台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
幸福 (1108)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26115.9500.0015.9517470.13%
2024/03/2500.00115.7515.80-1717-0.14%
2024/03/2100.00115.8515.85-1713-0.14%
2024/03/2000.00515.6215.55-5703-0.71%
2024/03/1900.002715.5215.60-27710-3.80%
2024/03/1300.00115.8515.65-1645-0.15%
2024/03/11215.8000.0015.8026470.31%
2024/03/0800.00915.8015.65-9637-1.41%
2024/03/0700.00116.2516.10-1611-0.16%
2024/03/0500.00116.1516.15-1586-0.17%
2024/03/0400.00215.8315.85-2566-0.35%
2024/03/0100.00115.8015.80-1554-0.18%
2024/02/2600.00115.5515.60-1529-0.19%
2024/02/2200.00115.5515.55-1524-0.19%
2024/02/1500.00215.3015.30-2515-0.39%
2024/02/0500.00115.1015.10-1521-0.19%
2024/02/02215.2300.0015.2525120.39%
2024/02/01515.2900.0015.3555310.94%
2024/01/3100.001915.2015.20-19542-3.50%
2024/01/30415.2500.0015.2545430.74%
2024/01/2900.00515.3015.40-5544-0.92%
2024/01/2600.00215.2515.30-2550-0.36%
2024/01/1900.00715.1515.10-7592-1.18%
2024/01/1700.002215.1715.10-22596-3.69%
2024/01/1600.004615.2515.20-46593-7.75%
2024/01/1500.001015.4615.45-10580-1.72%
2024/01/08316.0500.0015.9035530.54%
2024/01/042115.7700.0015.80215393.89%
2023/12/281215.9000.0015.90125432.21%
2023/12/271015.9000.0015.90105471.83%
2023/12/261015.8400.0015.85105481.82%
2023/12/25115.7500.0015.7515440.18%
2023/12/2200.00115.7015.70-1545-0.18%
2023/12/2100.00315.8015.80-3548-0.55%
2023/12/151216.0500.0016.05125322.25%
2023/12/14815.9000.0015.9085271.52%
2023/12/121615.8000.0015.80164943.24%
2023/12/08715.1000.0015.1074541.54%
2023/12/071215.30115.1515.30114422.49%
2023/12/04515.1100.0015.1054521.11%
2023/11/3000.00115.0515.05-1481-0.21%
2023/11/281315.0900.0015.10135302.45%
2023/11/21215.1000.0015.1026360.31%
2023/11/20314.9000.0014.9536400.47%
2023/11/16814.8100.0014.8086721.19%
2023/11/15614.7400.0014.7566780.88%
2023/11/141914.5400.0014.60196872.76%
2023/11/13814.5200.0014.6086951.15%
2023/11/1000.00114.2514.30-1708-0.14%
2023/11/09314.401314.3014.30-10714-1.40%
2023/11/08314.0700.0014.0037210.42%
2023/11/07113.9500.0013.9017310.14%
2023/11/06413.9400.0013.9047500.53%
2023/11/021413.70113.9513.95137791.67%
2023/11/01113.6000.0013.6018240.12%
2023/10/2000.001813.6213.70-181,182-1.52%
2023/10/18113.8500.0013.8511,1950.08%
2023/10/1300.00214.2514.20-21,211-0.17%
2023/10/121514.1800.0014.25151,2171.23%
2023/10/11414.0100.0014.0041,2140.33%
2023/10/0200.004714.3514.35-471,307-3.59%
2023/09/2600.00114.2514.25-11,348-0.07%
2023/09/11114.9000.0014.8511,5500.06%
2023/08/1800.00116.3016.15-11,552-0.06%
2023/08/15116.7500.0016.7511,5530.06%
2023/08/0200.001018.2518.15-101,558-0.64%
2023/08/014017.9300.0018.00401,5242.62%
2023/07/27317.5000.0017.5031,4890.20%
2023/07/2600.00317.0317.05-31,483-0.20%
2023/07/2500.00316.7816.85-31,523-0.20%
2023/07/2400.001116.5516.45-111,595-0.69%
2023/07/2100.001016.6816.60-101,772-0.56%
2023/07/20116.55216.3016.55-11,796-0.06%
2023/07/1900.00716.2716.20-71,858-0.38%
2023/07/1800.001616.3616.20-161,991-0.80%
2023/07/07116.1500.0016.1012,2050.05%
2023/07/062016.4800.0016.30202,2950.87%
2023/06/3000.00317.0517.00-32,362-0.13%
2023/06/27416.7000.0016.7042,3530.17%
2023/06/261017.10317.1517.1072,3530.30%
2023/06/15616.3000.0016.3062,3910.25%
2023/06/13916.0700.0016.1592,4510.37%
2023/06/12515.9600.0016.0052,4480.20%
2023/06/091016.32616.2016.2042,4320.16%
2023/06/0800.00815.5015.50-82,393-0.33%
2023/06/071415.5300.0015.65142,4030.58%
2023/06/061915.4600.0015.50192,4060.79%
2023/06/0200.00215.2015.20-22,415-0.08%
2023/06/01215.2500.0015.1522,4320.08%
2023/05/1800.00115.4515.40-13,132-0.03%
2023/05/1700.00315.4015.40-33,123-0.10%
2023/05/1600.00115.3015.30-13,105-0.03%
2023/05/1500.00115.6515.25-13,112-0.03%
2023/05/1000.00216.3516.35-22,997-0.07%
2023/05/0400.00116.8016.50-12,863-0.03%
2023/04/2800.00216.1316.10-22,781-0.07%
2023/04/273816.5100.0016.10382,7111.40%
2023/04/26416.2300.0017.0042,5880.15%
2023/04/214015.8600.0016.00402,3071.73%
2023/04/1700.00815.9515.90-82,095-0.38%
2023/04/14615.9500.0016.0562,0650.29%
2023/04/114715.3300.0015.40471,8222.58%
2023/03/312314.0900.0014.15231,6101.43%
2023/03/28113.9500.0014.0011,5620.06%
2023/03/27114.1500.0014.1011,5510.06%
2023/03/23714.07314.1014.1041,5070.27%
2023/03/22314.0000.0014.1031,4900.20%
2023/03/1400.00113.3513.25-11,236-0.08%
2023/03/0800.00114.0013.85-11,144-0.09%
2023/03/06213.9000.0013.9521,1040.18%
2023/03/0200.00114.1513.85-11,053-0.09%
2023/03/0100.00314.0514.00-31,013-0.30%
2023/02/24414.1500.0014.1549790.41%
2023/02/2200.00113.0513.35-1584-0.17%
2023/02/16111.6000.0011.6012900.34%
2023/02/1400.00111.5011.50-1264-0.38%
2023/02/1300.001211.5011.55-12267-4.49%
2023/02/1000.001411.5311.60-14236-5.91%
2023/02/0900.00311.6011.60-3235-1.27%
2023/02/0800.00411.5611.65-4234-1.71%
2023/02/03711.50211.4011.5052242.23%
2023/02/0100.00511.3111.35-5216-2.31%
2023/01/312411.0500.0011.052419312.41%
2023/01/3000.001211.0011.00-12194-6.17%
2023/01/1700.00211.0011.00-2193-1.03%
2023/01/12111.1000.0011.1011920.52%
2023/01/092110.9500.0010.902118211.52%
2023/01/06210.95110.9010.9011830.55%
2023/01/04110.8000.0010.8011860.54%
2023/01/0300.00210.7510.75-2189-1.06%
2022/12/27210.8800.0010.8021911.05%
2022/12/2000.00110.8510.75-1196-0.51%
2022/12/1900.001210.8510.85-12193-6.20%
2022/12/1600.003610.8610.85-36195-18.37%
2022/12/1500.001210.9410.90-12197-6.08%
2022/12/141610.9700.0010.95161948.22%
2022/12/13710.94110.8510.9561933.10%
2022/12/1200.00810.8210.80-8193-4.13%
2022/12/09110.851010.8410.80-9192-4.68%
2022/12/0800.001910.8110.85-19193-9.81%
2022/12/0700.00110.8010.75-1194-0.52%
2022/12/06210.85510.8510.85-3196-1.53%
2022/12/051510.9900.0011.00151977.58%
2022/12/02210.9500.0010.9521991.00%
2022/12/01710.9600.0011.0072003.49%
2022/11/302110.8900.0010.902120010.45%
2022/11/29110.7500.0010.8011990.50%
2022/11/281310.751310.7010.7502000.00%
2022/11/25910.7700.0010.7092044.39%
2022/11/241710.6000.0010.55172038.37%
2022/11/23110.6000.0010.5512050.49%
2022/11/22610.5300.0010.5562022.96%
2022/11/1800.00610.7310.70-6213-2.82%
2022/11/1600.004710.7510.75-47214-21.90%
2022/11/1500.00610.7410.75-6217-2.76%
2022/11/1400.00210.8010.80-2216-0.92%
2022/11/10210.4000.0010.3522100.95%
2022/11/09510.46210.5010.5032131.41%
2022/11/041110.25410.1610.3072213.17%
2022/11/0200.00210.3010.30-2219-0.91%
2022/11/01710.2400.0010.2572193.19%
2022/10/31110.25210.2510.25-1219-0.46%
2022/10/28110.30210.2510.25-1219-0.46%
2022/10/271910.3200.0010.35192208.62%
2022/10/26710.29410.2510.2532191.37%
2022/10/25410.2000.0010.2042181.83%
2022/10/242010.2100.0010.25202199.13%
2022/10/2000.00310.0510.05-3217-1.38%
2022/10/1900.00410.2510.30-4219-1.83%
2022/10/18110.2000.0010.2512180.46%
2022/10/14610.1500.0010.1562172.76%
2022/10/1100.00110.2510.30-1211-0.47%
2022/10/07110.3000.0010.3512080.48%
2022/10/0500.001210.3710.35-12206-5.82%
2022/10/04110.30410.4010.40-3208-1.44%
2022/10/03110.30310.2210.25-2207-0.96%
2022/09/30910.32510.3010.3042081.92%
2022/09/29710.2800.0010.3072083.36%
2022/09/28410.2300.0010.2042051.95%
2022/09/27210.5000.0010.5022020.99%
2022/09/1400.00110.8010.85-1205-0.49%
2022/09/05110.7500.0010.7511980.50%
2022/08/1600.00311.4511.45-3138-2.17%
2022/08/12111.0500.0011.1011300.77%
2022/08/09210.75310.7010.70-1128-0.78%
2022/08/0800.00210.7010.70-2129-1.54%
2022/08/05510.7200.0010.7551313.81%
2022/07/2200.00410.6410.60-4152-2.62%
2022/07/2100.00210.6510.65-2157-1.27%
2022/07/2000.00210.6510.60-2159-1.25%
2022/07/1900.00310.5510.75-3161-1.86%
2022/07/1800.001310.5510.55-13160-8.10%
2022/07/1500.001710.4610.50-17160-10.59%
2022/07/1400.00910.5010.50-9160-5.60%
2022/07/1200.00210.3010.35-2161-1.24%
2022/07/1100.00510.5510.55-5160-3.11%
2022/07/0800.00710.6210.65-7164-4.26%
2022/07/0700.00310.6010.60-3166-1.80%
2022/07/0600.00910.6010.60-9168-5.35%
2022/07/05310.63210.5510.5511680.59%
2022/07/04210.5000.0010.5021701.17%
2022/07/01310.5000.0010.5031751.71%
2022/06/30310.701710.6710.70-14176-7.93%
2022/06/29210.80410.8010.80-2176-1.13%
2022/06/28610.9000.0010.9061813.31%
2022/06/271410.9400.0010.95141817.72%
2022/06/241310.7800.0010.80131827.11%
2022/06/23910.7000.0010.6091884.77%
2022/06/22410.8500.0010.6041962.04%
2022/06/213410.9000.0010.953419517.41%
2022/06/17110.8500.0010.9511940.51%
2022/06/1400.00210.8510.85-2194-1.03%
2022/06/1300.00810.9610.85-8195-4.09%
2022/06/1000.00511.0311.10-5195-2.56%
2022/06/0900.00211.0811.10-2198-1.01%
2022/06/0700.00411.0511.05-4221-1.81%
2022/05/3000.00211.2011.20-2227-0.88%
2022/05/2400.00211.1511.05-2231-0.86%
2022/05/1800.00510.9711.10-5234-2.13%
2022/05/13110.9500.0010.9512410.41%
2022/05/12510.9000.0010.9052432.05%
2022/05/11411.05411.0511.0502420.00%
2022/05/10111.1500.0011.2012390.42%
2022/05/0900.00611.4311.25-6238-2.51%
2022/05/0600.00411.5411.50-4233-1.72%
2022/05/05111.6500.0011.7012320.43%
2022/05/03711.6600.0011.7072323.02%
2022/04/29411.6500.0011.7042331.72%
2022/04/28811.74611.5011.7022340.85%
2022/04/27711.4900.0011.4572333.00%
2022/04/2600.00211.7011.65-2230-0.87%
2022/04/2500.00611.7711.70-6230-2.60%
2022/04/2200.00611.8311.85-6229-2.61%
2022/04/21111.8500.0011.9012310.43%
2022/04/2000.00611.8011.80-6231-2.59%
2022/04/1800.00311.8311.80-3232-1.29%
2022/04/1500.00111.8511.90-1232-0.43%
2022/04/14311.8500.0011.9532331.29%
2022/04/13911.7500.0011.8092313.89%
2022/04/12211.8000.0011.8022330.86%
2022/04/1100.00411.7911.80-4232-1.72%
2022/04/0800.00611.8211.80-6233-2.56%
2022/04/072711.852811.7811.85-1235-0.42%
2022/04/0600.00711.8511.90-7232-3.01%
2022/04/0100.001611.7711.80-16229-6.98%
2022/03/31411.78311.7511.7512280.44%
2022/03/301311.7400.0011.75132245.79%
2022/03/2900.00111.8011.70-1225-0.44%
2022/03/2800.001211.8911.70-12222-5.38%
2022/03/2500.001411.7011.90-14216-6.47%
2022/03/2400.001311.6411.65-13211-6.15%
2022/03/23111.6500.0011.6512140.47%
2022/03/18911.8500.0011.8092154.18%
2022/03/172911.8200.0011.852921513.45%
2022/03/1600.00211.7511.75-2211-0.94%
2022/03/1500.00111.7011.75-1211-0.47%
2022/03/14111.70111.7011.7002090.00%
2022/03/10111.70411.4511.70-3208-1.44%
2022/03/0900.00411.0011.05-4189-2.12%
2022/03/0800.00111.1010.85-1187-0.53%
2022/03/07111.101811.1111.10-17186-9.09%
2022/03/04411.25511.3011.25-1186-0.54%
2022/03/02711.3200.0011.3571943.59%
2022/03/011911.1900.0011.25191949.77%
2022/02/24111.1500.0011.1511950.51%
2022/02/23211.3500.0011.3521931.03%
2022/02/2200.00511.2911.25-5195-2.56%
2022/02/2100.00311.3511.35-3198-1.51%
2022/02/18411.3500.0011.3542002.00%
2022/02/17511.4000.0011.4052002.49%
2022/02/16211.40111.4511.3012060.48%
2022/02/1500.00811.4111.25-8208-3.83%
2022/02/14111.25111.3511.2502030.00%
2022/02/1100.001111.5311.55-11210-5.23%
2022/02/1000.00411.3611.45-4209-1.91%
2022/02/0900.00211.2511.40-2213-0.94%
2022/02/0800.00111.2011.25-1218-0.46%
2022/02/07311.25511.1711.20-2223-0.89%
2022/01/2600.00311.1011.15-3223-1.34%
2022/01/2500.00311.1511.00-3225-1.33%
2022/01/24111.1500.0011.2012240.45%
2022/01/2100.001011.3311.30-10223-4.47%
2022/01/19111.4000.0011.3512200.45%
2022/01/1700.00611.3611.50-6219-2.74%
2022/01/1400.00111.4011.35-1219-0.46%
2022/01/1100.00311.5311.50-3217-1.38%
2022/01/07111.8000.0011.6512180.46%
2022/01/06111.9000.0011.7512170.46%
2022/01/05111.85411.8011.90-3216-1.39%
2022/01/0400.00311.9011.85-3213-1.41%
2021/12/301311.9000.0011.90132146.07%
2021/12/29611.8800.0011.9062102.85%
2021/12/271511.7300.0011.80152117.08%
2021/12/21611.6500.0011.6562192.73%
2021/12/1500.00311.5811.55-3225-1.33%
2021/12/1400.00411.4011.55-4227-1.76%
2021/12/13111.4500.0011.4512300.43%
2021/12/08511.5000.0011.5052581.94%
2021/12/0700.001311.5711.40-13259-5.01%
2021/12/0600.00111.4511.50-1263-0.38%
2021/12/03211.50111.4511.5012650.38%
2021/12/0200.00111.5011.45-1269-0.37%
2021/12/01511.45211.4011.5032711.11%
2021/11/30711.50611.4211.4012710.37%
2021/11/29211.5500.0011.4522700.74%
2021/11/2600.00511.6611.55-5270-1.85%
2021/11/24111.7500.0011.7512660.38%
2021/11/22111.9000.0011.9012700.37%
2021/11/19111.8500.0011.9512780.36%
2021/11/18211.9000.0011.9022790.72%
2021/11/1700.00211.9011.95-2284-0.70%
2021/11/15112.0000.0012.0012860.35%
2021/11/12312.2200.0012.2032871.04%
2021/11/09212.2500.0012.2522870.70%
2021/11/0800.00112.3512.30-1287-0.35%
2021/11/0500.00112.1512.20-1292-0.34%
2021/11/04111.9500.0012.0512930.34%
2021/11/0300.00211.8511.90-2291-0.69%
2021/11/0200.00111.8511.85-1295-0.34%
2021/11/01711.9300.0011.9072952.37%
2021/10/2900.00211.9311.90-2295-0.68%
2021/10/2700.00111.8511.85-1301-0.33%
2021/10/262311.8900.0011.85233187.23%
2021/10/25311.80211.7011.8013200.31%
2021/10/2200.00111.8511.75-1336-0.30%
2021/10/21211.80111.8511.8513400.29%
2021/10/20511.7500.0011.7553571.40%
2021/10/191511.8900.0011.90153664.09%
2021/10/18611.95411.7011.9523710.54%
2021/10/15111.75311.6011.75-2377-0.53%
2021/10/14311.6000.0011.6033850.78%
2021/10/131011.6500.0011.60103952.53%
2021/10/1200.00511.6611.60-5400-1.25%
2021/10/07511.6900.0011.7054161.20%
2021/10/0100.00112.0011.65-1702-0.14%
2021/09/3000.00511.8111.95-5712-0.70%
2021/09/2900.00411.8011.85-4718-0.56%
2021/09/2800.00212.1812.00-2726-0.28%
2021/09/27511.89512.0012.0007390.00%
2021/09/24111.8500.0011.7517500.13%
2021/09/2200.006211.6411.70-62777-7.97%
2021/09/17412.0000.0012.0047860.51%
2021/09/1500.00112.2512.25-1794-0.13%
2021/09/10211.5500.0011.6028080.25%
2021/09/0900.00411.4411.45-4822-0.49%
2021/09/0800.00411.6011.60-4822-0.49%
2021/09/0700.00112.0511.85-1830-0.12%
2021/09/06112.0500.0012.0018330.12%
2021/09/031912.1500.0012.15198382.26%
2021/09/011112.23112.3012.25108681.15%
2021/08/30112.0500.0012.1519060.11%
2021/08/23212.5500.0012.5521,0810.18%
2021/08/20112.20312.0512.05-21,105-0.18%
2021/08/1900.002812.1312.00-281,115-2.51%
2021/08/1800.00312.1012.30-31,128-0.27%
2021/08/1700.002612.1312.00-261,155-2.25%
2021/08/1600.00612.5812.40-61,180-0.51%
2021/08/0900.00212.9012.75-21,436-0.14%
2021/08/0600.00112.9512.90-11,496-0.07%
2021/08/0300.00312.9312.95-31,859-0.16%
2021/08/02212.9500.0012.9522,0170.10%
2021/07/3000.00213.1512.80-22,493-0.08%
2021/07/29613.13513.1513.1512,9920.03%
2021/07/2800.00413.1013.10-43,141-0.13%
2021/07/2600.00313.5013.50-33,227-0.09%
2021/07/23513.4400.0013.5053,2550.15%
2021/07/221813.3500.0013.30183,3200.54%
2021/07/1900.00313.3713.60-33,600-0.08%
2021/07/14113.2500.0013.2514,4380.02%
2021/07/134713.4800.0013.40474,8340.97%
2021/07/0800.00814.0514.40-85,535-0.14%
2021/07/0700.00113.3013.30-15,392-0.02%
2021/07/0600.00113.4513.40-15,584-0.02%
2021/07/0200.00613.6213.50-65,684-0.11%
2021/07/0100.00413.7313.50-45,689-0.07%
2021/06/28513.4700.0013.5555,7360.09%
2021/06/25313.6200.0013.5535,7400.05%
2021/06/2100.008113.0613.05-815,886-1.38%
2021/06/16313.6000.0013.6035,9700.05%
2021/06/08114.1000.0014.2516,0100.02%
2021/06/0200.00114.1514.35-16,005-0.02%
2021/05/3100.00114.0014.00-16,176-0.02%
2021/05/25613.74114.0513.7056,5930.08%
2021/05/24514.0000.0014.0056,6730.07%
2021/05/21113.8000.0014.2516,6540.02%
2021/05/1900.00113.5014.15-16,634-0.02%
2021/05/17112.7500.0012.7016,5210.02%
2021/05/1400.00614.5614.10-66,477-0.09%
2021/05/13414.004714.2313.95-436,421-0.67%
2021/05/12716.0500.0015.3076,3070.11%
2021/05/1100.00417.0017.00-46,211-0.06%
2021/05/10217.1000.0018.0026,0590.03%
2021/05/0600.00718.0418.75-75,431-0.13%
2021/05/0500.00316.7717.05-34,917-0.06%
2021/05/04416.4000.0015.5044,7720.08%
2021/04/2900.00217.2516.90-24,682-0.04%
2021/04/28216.7000.0017.2024,6460.04%
2021/04/271316.8600.0017.00134,6040.28%
2021/04/2600.00117.5017.00-14,535-0.02%
2021/04/231217.5500.0017.40124,4630.27%
2021/04/22618.14117.7018.1054,3500.11%
2021/04/20117.70117.0017.3503,8150.00%
2021/04/1900.00116.2017.10-13,544-0.03%
2021/04/1600.00114.5516.15-13,153-0.03%
2021/04/1500.00314.7014.70-32,706-0.11%
2021/04/1400.00113.8513.85-12,456-0.04%
2021/04/1200.00414.1814.25-42,401-0.17%
2021/04/0900.00512.9613.30-52,219-0.23%
2021/04/0800.00212.9012.90-22,160-0.09%
2021/04/0700.00213.0012.90-22,185-0.09%
2021/04/06312.9000.0012.9032,2250.13%
2021/03/2900.00312.5012.50-32,432-0.12%
2021/03/26512.4500.0012.4552,4260.21%
2021/03/2500.00112.5512.60-12,472-0.04%
2021/03/22212.655812.6812.65-562,394-2.34%
2021/03/1900.008612.5212.65-862,378-3.62%
2021/03/1800.004912.1912.25-492,309-2.12%
2021/03/1700.004012.2212.20-402,312-1.73%
2021/03/1600.00212.2312.20-22,446-0.08%
2021/03/1500.003112.2112.20-312,459-1.26%
2021/03/1200.007612.2212.30-762,457-3.09%
2021/03/111412.4000.0012.40142,4470.57%
2021/03/09712.7500.0012.7572,4340.29%
2021/03/08612.6300.0012.5562,3730.25%
2021/03/042512.656713.2312.65-422,584-1.63%
2021/03/03713.258513.2213.25-782,430-3.21%
2021/03/0200.008813.1513.00-882,344-3.75%
2021/02/26112.5515112.8413.20-1502,180-6.88% 大賣/鉅額交易
2021/02/25112.3000.0012.8512,0780.05%
2021/02/241712.2300.0012.25171,9570.87%
2021/02/232511.9300.0011.95251,8611.34%
2021/02/22211.908911.9511.90-871,860-4.68%
2021/02/1900.004111.5511.55-411,802-2.27%
2021/02/0500.00310.9010.90-31,849-0.16%
2021/02/0400.001110.8310.85-111,988-0.55%
2021/02/0300.00210.9510.85-22,005-0.10%
2021/02/0200.001710.8610.95-172,018-0.84%
2021/02/0100.00110.9010.80-12,021-0.05%
2021/01/2900.002610.8510.85-262,021-1.29%
2021/01/27310.9000.0010.8532,0240.15%
2021/01/2600.00110.7510.80-12,041-0.05%
2021/01/22610.70210.6310.7042,0560.19%
2021/01/2100.00310.7010.70-32,062-0.15%
2021/01/2000.004410.7710.65-442,065-2.13%
2021/01/19111.0000.0011.0012,0490.05%
2021/01/1800.001010.9411.00-102,103-0.48%
2021/01/1500.00611.3511.20-62,089-0.29%
2021/01/1300.00411.4511.60-42,096-0.19%
2021/01/1200.001011.5611.35-102,105-0.47%
2021/01/1100.00911.7011.70-92,134-0.42%
2021/01/0800.00711.9311.90-72,391-0.29%
2021/01/0700.00312.0012.00-32,534-0.12%
2021/01/0600.001012.0511.95-102,539-0.39%
2021/01/0500.00112.3012.30-12,515-0.04%
2021/01/04912.61712.7512.5522,4990.08%
2020/12/31712.7400.0012.7072,5170.28%
2020/12/301012.9700.0012.75102,4930.40%
2020/12/29412.7100.0012.7542,4450.16%
2020/12/281712.8600.0013.00172,3880.71%
2020/12/251312.3200.0012.70132,2590.58%
2020/12/241612.2800.0012.25162,1750.74%
2020/12/2200.001111.9611.75-112,119-0.52%
2020/12/21612.01511.8012.0012,0970.05%
2020/12/183411.6900.0011.65342,0991.62%
2020/12/17611.6100.0011.6562,1220.28%
2020/12/162111.5500.0011.55212,1240.99%
2020/12/1500.00111.6511.50-12,127-0.05%
2020/12/1100.00411.6311.55-42,136-0.19%
2020/12/1000.00111.4511.70-12,117-0.05%
2020/12/09311.4000.0011.4031,9730.15%
2020/12/0800.004111.5911.55-411,967-2.08%
2020/12/0700.00111.7011.70-11,980-0.05%
2020/12/04511.6700.0011.7551,9910.25%
2020/12/033311.70111.7011.65322,0101.59%
2020/12/0200.00411.8911.65-42,093-0.19%
2020/11/27111.35111.3511.5001,9620.00%
2020/11/261411.3600.0011.40141,9700.71%
2020/11/25211.2500.0011.3022,0390.10%
2020/11/24311.223211.2011.20-292,038-1.42%
2020/11/23911.2500.0011.2592,0450.44%
2020/11/20111.303711.2511.20-362,044-1.76%
2020/11/1900.00211.3511.35-22,033-0.10%
2020/11/161511.4400.0011.40152,0400.74%
2020/11/09311.3500.0011.4531,9690.15%
2020/11/0400.001011.3611.35-101,962-0.51%
2020/11/031011.4500.0011.40101,9560.51%
2020/11/021711.174811.1111.30-311,939-1.60%
2020/10/3000.001511.1911.15-151,925-0.78%
2020/10/29111.3500.0011.3511,9140.05%
2020/10/12111.2000.0011.3011,2880.08%
2020/10/0700.00310.8810.90-31,231-0.24%
2020/09/2500.001211.1410.70-121,235-0.97%
2020/09/2400.002211.2811.00-221,208-1.82%
2020/09/2300.002212.0411.80-221,173-1.87%
2020/09/221611.38612.1012.45101,1040.91%
2020/09/213511.5500.0011.55351,0743.26%
2020/09/18111.5500.0011.6011,0650.09%
2020/09/16311.302911.2011.30-261,045-2.49%
2020/09/15411.2000.0011.2041,0460.38%
2020/09/09111.6500.0011.6511,1960.08%
2020/09/08311.6500.0011.6531,1700.26%
2020/09/031210.9500.0011.50129791.22%
2020/09/0200.00410.8410.90-4896-0.45%
2020/09/0100.00110.9510.85-1897-0.11%
2020/08/31610.6500.0010.9068770.68%
2020/08/2800.00110.5510.50-1808-0.12%
2020/08/2700.00110.3510.55-1818-0.12%
2020/08/2000.00110.1010.20-1807-0.12%
2020/08/19210.5800.0010.5527840.26%
2020/08/18110.6500.0010.7517720.13%
2020/08/171010.47110.8510.8597461.21%
2020/08/1400.0019.9810.25-1664-0.15%
2020/08/1300.0019.979.97-1645-0.15%
2020/08/1200.0029.969.96-2651-0.31%
2020/08/1100.00409.929.97-40682-5.86%
2020/08/0700.0049.699.71-4690-0.58%
2020/08/0600.0069.749.76-6689-0.87%
2020/08/0500.0019.569.79-1689-0.15%
2020/08/0400.0069.559.55-6691-0.87%
2020/08/0300.00229.479.47-22690-3.18%
2020/07/3149.5319.489.5336900.43%
2020/07/3000.0089.519.54-8689-1.16%
2020/07/2800.0019.409.42-1687-0.15%
2020/07/2700.00339.569.60-33684-4.82%
2020/07/2400.0079.879.80-7672-1.04%
2020/07/2300.00110.059.98-1661-0.15%
2020/07/15169.9500.009.95166352.52%
2020/07/0719.9200.009.9616210.16%
2020/07/061410.0049.949.94106171.62%
2020/07/0219.8600.009.9016070.16%
2020/06/24169.9800.009.95165942.69%
2020/06/2399.9100.009.8395891.53%
2020/06/2289.9900.009.9885831.37%
2020/05/2200.00158.828.85-15258-5.80%
2020/05/1400.00147.757.79-14167-8.38%
2020/05/1200.00377.667.80-37163-22.63%
2020/05/0800.0017.607.60-1156-0.64%
2020/05/0767.4800.007.5261543.90%
2020/05/0400.00267.427.40-26152-17.03%
2020/04/30427.5100.007.524215027.86%
2020/04/29197.3900.007.421914912.74%
2020/04/27227.3400.007.362215014.64%
2020/04/2300.0077.127.14-7149-4.68%
2020/04/1787.4200.007.3581455.52%
2020/04/15117.4027.407.4091426.30%
2020/04/1427.3100.007.3721371.46%
2020/04/1300.00117.117.17-11135-8.10%
2020/04/0700.001106.916.93-110146-74.88% 大賣/鉅額交易
2020/03/2600.002076.146.18-207232-89.01% 大賣/鉅額交易
2020/03/10317.4000.007.403121814.19%
2020/03/0527.5600.007.5522080.96%
2020/03/0437.5600.007.5432081.44%
2020/02/1800.001147.737.70-114210-54.12% 大賣/鉅額交易
2020/02/1100.00127.827.76-12206-5.81%
2019/12/1300.0057.737.77-5151-3.31%
2019/12/0900.0097.647.62-9151-5.92%
2019/12/0600.0047.627.64-4151-2.63%
2019/12/0500.0017.607.60-1152-0.66%
2019/11/1500.00237.777.75-23172-13.34%
2019/11/1400.0067.747.76-6170-3.52%
2019/10/2900.00508.048.09-50162-30.80%
2019/09/2500.00677.027.04-6783-80.51%
2019/09/0300.001426.806.85-14265-216.13% 大賣/鉅額交易
2019/08/2300.00276.836.82-2763-42.80%
2019/08/2200.00476.836.84-4765-72.25%
2019/07/2900.0026.886.88-260-3.32%
2019/07/2400.0036.886.86-362-4.78%
2019/07/0900.00266.976.94-2664-40.22%
2019/06/2766.9700.006.996678.89%
2019/06/1900.00146.896.86-1466-21.02%
2019/06/1400.00676.866.85-6770-94.54%
2019/06/0600.00276.896.89-2774-36.32%
2019/06/0500.00396.936.92-3974-52.55%
2019/05/3100.00416.896.88-4181-50.22%
2019/05/1000.00477.027.00-4795-49.23%
2019/05/0800.0027.006.97-298-2.04%
2019/05/0300.00307.036.99-3099-30.25%
2019/03/1300.00727.397.45-7297-73.99%
2019/03/0700.00717.357.39-7195-74.10%
2019/02/1400.0097.337.39-989-10.05%
2019/02/1300.001407.347.35-14090-154.87% 大賣/鉅額交易
2019/02/1200.001677.337.37-16789-187.64% 大賣/鉅額交易
2018/12/1400.00377.257.33-37104-35.39%
2018/12/1300.00597.277.27-59104-56.20%
2018/12/1100.00417.217.25-41105-38.93%
2018/12/0500.00417.307.28-41107-38.01%
2018/12/0400.00447.367.31-44108-40.48%
2018/11/3000.00697.397.40-69107-64.01%
2018/11/2900.00707.407.42-70106-65.64%
2018/10/0200.00527.897.90-52119-43.44%
2018/09/1437.8400.007.7831212.47%
2018/08/1000.00588.038.09-58163-35.52%
2018/07/2700.00567.927.95-56193-28.99%
2018/07/2400.00747.937.93-74194-38.00%
2018/06/2000.00477.957.95-47335-14.01%
2018/06/0600.00478.108.11-47337-13.93%
2018/04/1700.00267.607.55-26304-8.55%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音