味王 (1203)-花旗環球券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	43.35	43.35	-1	22	-4.41%
2024/11/26	1	44.80	0	0.00	44.10	1	22	4.47%
2024/11/25	9	44.17	0	0.00	44.30	9	22	39.71%
2024/11/20	2	43.55	0	0.00	43.35	2	22	8.98%
2024/11/19	0	0.00	2	43.05	43.05	-2	21	-9.12%
2024/11/18	0	0.00	2	43.00	43.00	-2	21	-9.22%
2024/11/14	0	0.00	3	44.07	43.70	-3	20	-14.33%
2024/11/13	0	0.00	3	44.82	44.95	-3	20	-14.65%
2024/11/12	0	0.00	2	45.38	45.40	-2	19	-10.18%
2024/11/06	0	0.00	1	47.30	47.30	-1	19	-5.24%
2024/11/01	0	0.00	2	48.13	49.00	-2	19	-10.28%
2024/10/30	0	0.00	4	47.74	47.65	-4	19	-20.12%
2024/10/29	0	0.00	2	47.38	47.55	-2	19	-10.13%
2024/10/28	0	0.00	1	48.20	48.20	-1	19	-5.16%
2024/10/24	0	0.00	4	47.65	47.75	-4	20	-19.88%
2024/10/22	0	0.00	1	49.15	49.15	-1	20	-4.89%
2024/10/18	0	0.00	1	49.50	49.55	-1	20	-4.84%
2024/10/17	0	0.00	4	48.66	48.65	-4	20	-19.59%
2024/10/11	0	0.00	2	48.50	48.50	-2	19	-10.04%
2024/10/09	1	48.00	0	0.00	47.50	1	20	4.99%
2024/10/08	1	47.90	0	0.00	48.00	1	19	5.11%
2024/10/01	2	49.65	0	0.00	49.65	2	19	10.24%
2024/09/27	1	50.50	0	0.00	50.50	1	18	5.27%
2024/09/26	1	50.00	0	0.00	50.00	1	18	5.30%
2024/09/25	4	50.05	0	0.00	50.00	4	18	21.66%
2024/09/23	10	51.60	0	0.00	50.40	10	18	53.91%
2024/09/20	13	50.44	0	0.00	50.40	13	18	70.98%
2024/09/19	2	50.25	0	0.00	50.30	2	18	11.06%
2024/09/16	1	48.80	0	0.00	48.80	1	20	4.79%
2024/09/13	1	48.80	0	0.00	48.80	1	21	4.65%
2024/09/12	1	48.40	0	0.00	48.40	1	21	4.65%
2024/09/10	0	0.00	2	48.00	47.35	-2	21	-9.33%
2024/09/09	1	47.95	19	47.96	47.95	-18	21	-83.08%
2024/09/06	1	49.95	0	0.00	49.95	1	20	4.81%
2024/09/05	2	49.85	0	0.00	49.90	2	20	9.71%
2024/09/04	0	0.00	24	51.26	50.80	-24	20	-117.84%
2024/09/02	1	53.30	0	0.00	53.30	1	19	5.26%
2024/08/30	1	53.30	0	0.00	53.30	1	19	5.25%
2024/08/27	1	53.50	0	0.00	53.50	1	19	5.18%
2024/08/21	4	53.38	0	0.00	53.90	4	19	20.73%
2024/08/20	1	52.70	0	0.00	52.70	1	18	5.29%
2024/08/12	3	53.37	2	52.40	52.40	1	21	4.75%
2024/08/09	8	52.13	0	0.00	53.50	8	20	38.49%
2024/08/08	1	50.70	3	50.60	50.70	-2	20	-9.92%
2024/08/06	3	52.27	0	0.00	51.20	3	19	15.28%
2024/08/05	1	50.00	0	0.00	50.50	1	19	5.10%
2024/08/02	1	53.30	0	0.00	52.40	1	19	5.17%
2024/08/01	8	54.59	0	0.00	54.70	8	19	41.17%
2024/07/31	3	53.30	0	0.00	53.30	3	18	16.07%
2024/07/29	4	54.40	0	0.00	54.10	4	18	21.18%
2024/07/26	1	53.70	0	0.00	53.70	1	18	5.39%
2024/07/23	1	53.10	0	0.00	53.40	1	18	5.43%
2024/07/22	2	52.15	0	0.00	53.30	2	18	11.00%
2024/07/19	0	0.00	2	50.25	51.50	-2	17	-11.36%
2024/07/18	2	51.95	0	0.00	51.80	2	18	10.77%
2024/07/17	2	51.20	0	0.00	51.20	2	18	10.55%
2024/07/10	2	52.20	0	0.00	52.20	2	20	9.96%
2024/07/08	2	52.40	0	0.00	52.40	2	20	9.80%
2024/07/04	3	54.10	0	0.00	54.10	3	20	14.78%
2024/07/03	1	53.10	0	0.00	53.10	1	19	5.09%
2024/07/02	0	0.00	2	51.60	51.90	-2	19	-10.14%
2024/06/27	0	0.00	2	51.60	51.80	-2	20	-9.85%
2024/06/25	3	52.70	0	0.00	52.70	3	21	14.03%
2024/06/24	0	0.00	4	51.80	52.00	-4	21	-18.58%
2024/06/21	3	52.00	0	0.00	52.00	3	21	13.92%
2024/06/20	2	52.05	0	0.00	52.00	2	21	9.46%
2024/06/19	13	51.74	0	0.00	51.60	13	19	67.89%
2024/06/18	3	50.23	0	0.00	50.20	3	18	16.38%
2024/06/14	0	0.00	1	49.70	49.70	-1	18	-5.38%
2024/06/06	2	49.75	0	0.00	49.75	2	20	10.00%
2024/06/05	1	50.00	0	0.00	50.00	1	20	4.93%
2024/06/04	1	50.10	0	0.00	50.10	1	20	4.93%
2024/05/28	7	51.40	0	0.00	51.60	7	21	32.43%
2024/05/27	1	49.90	0	0.00	49.90	1	21	4.75%
2024/05/23	0	0.00	3	50.13	50.20	-3	21	-14.08%
2024/05/21	2	51.20	0	0.00	51.20	2	21	9.14%
2024/05/20	3	51.13	0	0.00	51.10	3	21	13.67%
2024/05/17	1	51.30	0	0.00	51.00	1	22	4.55%
2024/05/16	9	51.50	0	0.00	51.50	9	22	40.54%
2024/05/15	2	50.40	1	49.10	50.40	1	21	4.65%
2024/05/10	2	50.70	0	0.00	50.70	2	21	9.20%
2024/05/08	2	50.40	0	0.00	50.40	2	22	9.07%
2024/05/06	10	51.41	0	0.00	51.00	10	22	45.01%
2024/05/03	2	49.95	0	0.00	49.95	2	22	9.07%
2024/04/30	2	49.95	0	0.00	49.95	2	22	9.02%
2024/04/25	1	48.55	0	0.00	48.55	1	26	3.79%
2024/04/22	1	47.60	0	0.00	47.60	1	26	3.73%
2024/04/17	0	0.00	1	48.20	48.60	-1	25	-3.93%
2024/04/12	0	0.00	3	48.57	48.75	-3	26	-11.37%
2024/04/08	1	50.20	1	49.00	50.20	0	27	0.00%
2024/04/01	0	0.00	1	50.40	50.40	-1	28	-3.46%
2024/03/26	2	51.40	0	0.00	51.40	2	29	6.80%
2024/03/25	0	0.00	1	51.00	51.20	-1	29	-3.38%
2024/03/22	2	51.60	0	0.00	51.60	2	29	6.74%
2024/03/20	0	0.00	1	51.30	51.30	-1	30	-3.24%
2024/03/19	0	0.00	8	51.04	51.30	-8	30	-26.62%
2024/03/13	0	0.00	1	51.30	52.20	-1	31	-3.14%
2024/03/11	2	51.40	0	0.00	51.40	2	31	6.41%
2024/03/08	0	0.00	3	51.17	51.50	-3	30	-9.71%
2024/03/07	0	0.00	1	52.20	52.00	-1	30	-3.33%
2024/03/05	0	0.00	1	53.20	53.20	-1	30	-3.29%
2024/03/04	0	0.00	2	53.75	53.80	-2	31	-6.36%
2024/03/01	0	0.00	1	54.40	54.50	-1	32	-3.09%
2024/02/15	1	54.60	0	0.00	54.60	1	37	2.66%
2024/02/05	3	56.10	1	54.70	56.10	2	37	5.30%
2024/02/02	3	56.20	0	0.00	56.20	3	37	7.99%
2024/02/01	6	55.75	0	0.00	55.70	6	37	16.06%
2024/01/31	9	55.41	0	0.00	55.50	9	37	23.84%
2024/01/30	3	55.13	0	0.00	55.20	3	37	7.94%
2024/01/19	0	0.00	4	56.20	56.20	-4	38	-10.27%
2024/01/17	4	57.00	25	55.90	57.00	-21	38	-54.03%
2024/01/16	0	0.00	60	56.54	56.60	-60	36	-163.86%
2024/01/15	0	0.00	3	56.70	56.70	-3	34	-8.65%
2024/01/08	1	57.60	0	0.00	57.50	1	34	2.87%
2023/12/28	8	56.00	0	0.00	56.00	8	33	23.79%
2023/12/27	6	55.82	0	0.00	55.90	6	33	17.95%
2023/12/26	6	55.10	0	0.00	55.10	6	32	18.19%
2023/12/25	3	53.60	0	0.00	53.60	3	31	9.44%
2023/12/21	3	53.20	0	0.00	53.20	3	31	9.39%
2023/12/15	10	53.19	0	0.00	53.40	10	31	31.86%
2023/12/14	1	52.90	0	0.00	53.10	1	30	3.24%
2023/12/08	5	51.30	0	0.00	51.30	5	28	17.78%
2023/12/07	4	50.50	1	50.00	50.50	3	27	10.85%
2023/12/01	5	50.92	0	0.00	50.80	5	27	17.93%
2023/11/30	2	50.90	0	0.00	51.50	2	27	7.15%
2023/11/28	6	50.47	19	50.36	50.10	-13	25	-50.10%
2023/11/27	0	0.00	3	49.35	49.50	-3	25	-11.98%
2023/11/24	1	49.30	0	0.00	49.25	1	24	4.01%
2023/11/22	1	50.30	0	0.00	50.30	1	24	4.11%
2023/11/21	2	49.50	0	0.00	49.50	2	23	8.63%
2023/11/17	4	47.85	0	0.00	47.50	4	21	18.91%
2023/11/16	3	45.58	0	0.00	45.70	3	19	15.22%
2023/11/15	1	44.45	0	0.00	44.20	1	18	5.37%
2023/11/14	9	44.31	0	0.00	43.95	9	18	49.72%
2023/11/13	2	43.40	0	0.00	43.30	2	17	11.35%
2023/11/09	3	43.30	0	0.00	43.30	3	17	17.11%
2023/11/08	1	43.40	0	0.00	43.00	1	17	5.73%
2023/11/02	0	0.00	1	42.25	42.25	-1	16	-6.17%
2023/10/26	0	0.00	8	42.70	42.65	-8	16	-48.24%
2023/10/13	0	0.00	2	42.00	41.90	-2	15	-12.55%
2023/10/12	9	42.34	0	0.00	42.40	9	15	57.27%
2023/10/11	2	41.80	0	0.00	41.80	2	15	12.81%
2023/08/23	0	0.00	1	41.25	41.25	-1	20	-4.81%
2023/08/15	1	41.30	0	0.00	41.30	1	24	4.02%
2023/08/02	0	0.00	6	44.04	42.70	-6	26	-22.37%
2023/07/31	0	0.00	2	42.45	42.45	-2	26	-7.66%
2023/07/27	1	42.30	0	0.00	42.30	1	26	3.83%
2023/07/26	0	0.00	8	42.29	42.20	-8	26	-30.67%
2023/07/21	0	0.00	9	42.26	42.90	-9	26	-34.24%
2023/07/20	0	0.00	3	43.10	43.10	-3	25	-11.67%
2023/07/19	0	0.00	5	41.85	43.00	-5	26	-18.94%
2023/07/18	0	0.00	3	40.90	41.55	-3	25	-11.58%
2023/06/30	0	0.00	1	45.85	45.85	-1	26	-3.83%
2023/06/27	2	46.95	0	0.00	46.95	2	25	7.78%
2023/06/26	6	46.25	0	0.00	46.25	6	25	23.92%
2023/06/15	7	43.40	0	0.00	43.40	7	26	26.17%
2023/06/13	2	40.98	0	0.00	42.20	2	26	7.54%
2023/06/12	5	42.04	0	0.00	42.10	5	25	19.43%
2023/06/09	5	42.75	0	0.00	42.75	5	25	19.38%
2023/06/08	1	42.10	0	0.00	42.10	1	25	3.93%
2023/06/07	4	42.00	0	0.00	42.00	4	26	15.15%
2023/06/06	4	41.80	2	41.80	41.80	2	26	7.65%
2023/06/02	2	41.70	0	0.00	41.70	2	25	7.72%
2023/05/18	0	0.00	1	41.80	41.35	-1	26	-3.82%
2023/05/17	0	0.00	2	41.95	41.95	-2	26	-7.48%
2023/05/15	0	0.00	1	37.25	38.00	-1	23	-4.23%
2023/04/26	2	38.00	0	0.00	38.80	2	28	7.14%
2023/04/20	0	0.00	2	37.95	37.95	-2	30	-6.61%
2023/04/17	0	0.00	2	37.95	37.95	-2	30	-6.56%
2023/04/14	3	38.35	0	0.00	38.30	3	30	9.91%
2023/03/23	3	38.10	0	0.00	38.20	3	28	10.36%
2023/03/06	0	0.00	2	36.85	36.85	-2	27	-7.16%
2023/03/01	0	0.00	3	36.67	36.20	-3	27	-10.92%
2023/02/24	4	37.00	0	0.00	37.00	4	26	15.08%
2023/02/16	1	37.05	0	0.00	37.05	1	27	3.59%
2023/02/08	0	0.00	2	36.58	36.60	-2	24	-8.28%
2023/02/03	2	36.85	0	0.00	36.85	2	23	8.44%
2023/02/01	0	0.00	3	37.40	37.40	-3	24	-12.47%
2023/01/30	0	0.00	9	36.40	36.40	-9	22	-39.59%
2023/01/17	0	0.00	2	36.10	36.10	-2	21	-9.13%
2023/01/10	2	35.50	0	0.00	35.80	2	20	9.56%
2023/01/09	12	35.38	0	0.00	35.50	12	21	55.34%
2023/01/06	0	0.00	1	34.60	34.60	-1	20	-4.83%
2023/01/04	1	34.70	0	0.00	34.70	1	20	4.88%
2022/12/16	0	0.00	3	34.52	34.50	-3	20	-14.47%
2022/12/15	0	0.00	8	35.50	35.00	-8	20	-39.02%
2022/12/14	4	35.70	0	0.00	35.40	4	23	17.20%
2022/12/13	3	34.50	0	0.00	34.85	3	22	13.62%
2022/12/09	3	34.90	0	0.00	34.90	3	21	13.65%
2022/12/08	1	34.95	1	34.60	34.95	0	22	0.00%
2022/12/07	1	34.60	6	34.28	34.60	-5	21	-23.75%
2022/12/06	0	0.00	12	34.38	33.95	-12	20	-57.51%
2022/12/05	5	34.34	0	0.00	34.25	5	20	24.15%
2022/12/02	1	34.60	0	0.00	34.40	1	20	4.82%
2022/12/01	1	34.20	0	0.00	34.20	1	21	4.61%
2022/11/30	3	34.28	0	0.00	34.45	3	22	13.56%
2022/11/29	1	33.95	0	0.00	34.20	1	23	4.18%
2022/11/28	1	33.60	0	0.00	33.60	1	25	4.00%
2022/11/24	3	33.87	0	0.00	34.20	3	25	11.87%
2022/11/18	0	0.00	3	33.32	33.30	-3	25	-11.83%
2022/11/16	0	0.00	2	33.65	33.65	-2	25	-7.97%
2022/11/15	0	0.00	3	33.50	34.20	-3	24	-12.01%
2022/11/14	1	33.60	0	0.00	33.60	1	23	4.19%
2022/11/04	0	0.00	1	32.10	32.20	-1	25	-3.98%
2022/11/02	0	0.00	2	32.40	32.40	-2	25	-7.91%
2022/11/01	4	32.75	0	0.00	32.70	4	25	15.65%
2022/10/31	0	0.00	1	32.55	32.55	-1	25	-3.91%
2022/10/28	1	33.30	2	32.85	32.85	-1	26	-3.83%
2022/10/27	2	33.30	0	0.00	33.30	2	26	7.67%
2022/10/26	4	32.78	0	0.00	32.75	4	25	15.39%
2022/10/25	3	32.72	0	0.00	32.70	3	25	11.76%
2022/10/24	1	32.10	0	0.00	32.10	1	25	3.99%
2022/10/20	0	0.00	2	31.80	31.80	-2	24	-8.06%
2022/10/14	2	32.10	0	0.00	32.10	2	24	8.19%
2022/10/05	0	0.00	6	31.80	31.50	-6	24	-24.05%
2022/10/04	5	31.88	0	0.00	31.90	5	25	19.85%
2022/10/03	0	0.00	1	30.95	30.95	-1	25	-3.96%
2022/09/30	1	30.95	0	0.00	30.95	1	25	3.90%
2022/09/28	2	30.60	0	0.00	30.60	2	26	7.58%
2022/09/14	0	0.00	2	32.25	32.35	-2	30	-6.61%
2022/09/05	0	0.00	2	32.10	32.10	-2	68	-2.93%
2022/08/31	3	33.30	0	0.00	33.25	3	65	4.55%
2022/08/16	0	0.00	1	33.25	33.25	-1	63	-1.57%
2022/08/09	1	33.65	1	33.45	33.45	0	62	0.00%
2022/08/08	0	0.00	1	33.75	33.75	-1	63	-1.59%
2022/08/05	3	33.45	0	0.00	33.45	3	63	4.75%
2022/07/22	0	0.00	4	33.00	33.00	-4	65	-6.07%
2022/07/20	0	0.00	6	32.73	33.40	-6	66	-9.05%
2022/07/18	0	0.00	10	32.82	32.90	-10	66	-14.96%
2022/07/15	0	0.00	6	32.92	32.90	-6	66	-9.02%
2022/07/14	0	0.00	4	32.93	33.00	-4	66	-6.00%
2022/07/12	0	0.00	1	33.00	33.05	-1	67	-1.48%
2022/07/11	0	0.00	2	33.15	33.15	-2	69	-2.88%
2022/07/08	0	0.00	6	33.15	33.15	-6	69	-8.68%
2022/07/06	0	0.00	5	33.40	33.40	-5	68	-7.29%
2022/07/05	2	34.15	0	0.00	34.10	2	68	2.90%
2022/07/01	0	0.00	3	33.30	33.30	-3	68	-4.40%
2022/06/30	1	33.60	7	33.33	33.60	-6	67	-8.87%
2022/06/29	3	34.25	0	0.00	34.25	3	67	4.48%
2022/06/27	7	34.53	0	0.00	34.50	7	67	10.42%
2022/06/24	10	34.10	0	0.00	34.05	10	66	14.99%
2022/06/23	4	34.28	0	0.00	34.05	4	66	6.02%
2022/06/22	3	34.97	0	0.00	34.00	3	65	4.59%
2022/06/21	19	34.07	0	0.00	34.10	19	61	30.68%
2022/06/17	0	0.00	2	34.05	34.05	-2	60	-3.29%
2022/06/14	0	0.00	1	33.35	33.35	-1	28	-3.52%
2022/06/13	0	0.00	6	33.15	33.30	-6	23	-25.42%
2022/06/08	0	0.00	1	32.90	32.90	-1	22	-4.42%
2022/06/07	0	0.00	4	33.00	33.00	-4	22	-17.69%
2022/05/30	0	0.00	2	33.20	33.20	-2	23	-8.38%
2022/05/18	0	0.00	4	32.80	32.80	-4	24	-16.60%
2022/05/13	2	32.55	0	0.00	32.70	2	24	8.33%
2022/05/12	2	32.50	0	0.00	32.50	2	23	8.35%
2022/05/11	1	32.60	0	0.00	32.60	1	23	4.29%
2022/05/03	4	33.15	0	0.00	33.15	4	22	17.63%
2022/04/29	1	33.20	0	0.00	33.15	1	22	4.38%
2022/04/25	0	0.00	5	33.02	33.00	-5	21	-22.97%
2022/04/22	0	0.00	4	33.20	33.20	-4	21	-18.84%
2022/04/21	1	33.70	0	0.00	33.65	1	20	4.82%
2022/04/20	0	0.00	3	33.75	33.75	-3	20	-14.61%
2022/04/18	0	0.00	3	33.25	33.25	-3	20	-14.81%
2022/04/13	2	33.45	0	0.00	33.50	2	17	11.43%
2022/04/11	0	0.00	3	33.12	33.00	-3	17	-17.28%
2022/04/08	0	0.00	1	33.35	33.35	-1	17	-5.88%
2022/04/06	0	0.00	1	33.60	33.60	-1	16	-5.93%
2022/04/01	0	0.00	6	33.22	33.15	-6	17	-35.05%
2022/03/31	1	33.25	1	33.50	33.50	0	17	0.00%
2022/03/30	7	33.44	0	0.00	33.45	7	16	41.22%
2022/03/28	0	0.00	6	32.73	32.90	-6	16	-36.36%
2022/03/25	0	0.00	1	33.10	33.10	-1	16	-6.17%
2022/03/24	0	0.00	2	33.15	33.15	-2	16	-12.23%
2022/03/17	17	33.45	0	0.00	33.70	17	17	100.00%
2022/03/10	1	33.15	0	0.00	33.15	1	17	5.88%
2022/03/09	1	33.00	0	0.00	32.95	1	17	5.87%
2022/03/07	0	0.00	11	32.70	33.20	-11	16	-66.40%
2022/03/04	1	33.45	7	33.10	33.45	-6	16	-37.38%
2022/03/02	3	33.78	0	0.00	33.70	3	15	18.79%
2022/03/01	3	33.33	0	0.00	33.50	3	15	18.93%
2022/02/23	0	0.00	1	33.20	33.20	-1	15	-6.51%
2022/02/22	0	0.00	1	33.10	33.10	-1	15	-6.39%
2022/02/18	2	33.23	0	0.00	33.35	2	15	12.73%
2022/02/17	2	33.35	0	0.00	33.50	2	15	12.57%
2022/02/16	0	0.00	4	32.83	33.30	-4	15	-25.34%
2022/02/15	0	0.00	4	33.00	33.00	-4	15	-25.83%
2022/02/14	0	0.00	1	33.00	33.00	-1	15	-6.50%
2022/02/11	0	0.00	7	32.91	32.80	-7	16	-43.57%
2022/02/07	0	0.00	3	32.50	33.40	-3	16	-18.04%
2022/01/21	0	0.00	6	32.87	32.80	-6	16	-36.55%
2022/01/19	0	0.00	1	33.10	33.10	-1	16	-6.12%
2022/01/14	0	0.00	1	33.00	33.00	-1	16	-5.96%
2022/01/11	0	0.00	2	32.85	32.85	-2	16	-12.07%
2022/01/07	0	0.00	1	32.85	32.85	-1	16	-5.93%
2022/01/06	0	0.00	1	32.40	32.40	-1	16	-5.93%
2022/01/05	0	0.00	1	32.50	32.40	-1	17	-5.88%
2021/12/30	2	32.58	0	0.00	32.55	2	17	11.32%
2021/12/29	3	32.80	0	0.00	32.80	3	17	17.00%
2021/12/28	9	32.72	0	0.00	32.80	9	17	50.85%
2021/12/27	10	32.42	0	0.00	32.55	10	17	57.75%
2021/12/15	0	0.00	1	32.15	32.15	-1	19	-5.08%
2021/12/13	1	32.65	0	0.00	32.65	1	19	5.12%
2021/12/10	1	32.65	0	0.00	32.65	1	19	5.07%
2021/12/08	2	32.80	0	0.00	32.80	2	19	10.27%
2021/12/07	0	0.00	3	32.75	32.85	-3	18	-15.80%
2021/11/30	0	0.00	4	33.00	33.00	-4	18	-21.53%
2021/11/26	0	0.00	2	33.05	33.10	-2	19	-10.08%
2021/11/24	1	33.25	0	0.00	33.25	1	20	4.83%
2021/11/12	2	33.20	0	0.00	33.35	2	22	8.85%
2021/11/09	1	33.20	0	0.00	33.20	1	22	4.44%
2021/11/02	0	0.00	1	32.70	32.70	-1	23	-4.26%
2021/11/01	1	32.65	0	0.00	32.80	1	23	4.29%
2021/10/27	2	32.70	0	0.00	32.70	2	24	8.21%
2021/10/26	20	32.86	0	0.00	32.90	20	24	81.97%
2021/10/21	0	0.00	1	32.30	32.30	-1	24	-4.08%
2021/10/20	2	32.40	0	0.00	32.40	2	24	8.17%
2021/10/19	4	32.40	0	0.00	32.40	4	24	16.23%
2021/10/18	2	32.40	0	0.00	32.40	2	25	8.00%
2021/10/14	2	32.25	0	0.00	32.25	2	24	8.08%
2021/10/13	2	31.85	0	0.00	31.85	2	24	8.14%
2021/10/12	0	0.00	2	31.65	31.80	-2	24	-8.11%
2021/10/08	1	32.30	0	0.00	31.65	1	24	4.05%
2021/10/07	1	32.25	0	0.00	32.30	1	24	4.14%
2021/10/05	0	0.00	1	31.40	31.40	-1	25	-3.99%
2021/10/01	0	0.00	1	32.00	32.00	-1	26	-3.78%
2021/09/30	0	0.00	1	32.25	32.40	-1	26	-3.77%
2021/09/29	0	0.00	2	32.05	32.25	-2	26	-7.52%
2021/09/27	2	32.60	18.4	32.55	32.40	-16.4	27	-60.57%
2021/09/24	0	0.00	12	32.03	32.15	-12	26	-44.64%
2021/09/23	0	0.00	13	32.00	31.90	-13	27	-48.00%
2021/09/22	0	0.00	16	31.96	32.00	-16	28	-57.08%
2021/09/17	4	32.35	0	0.00	32.35	4	28	13.89%
2021/09/09	0	0.00	1	32.65	32.65	-1	31	-3.18%
2021/09/08	0	0.00	2	32.45	32.45	-2	31	-6.30%
2021/09/03	11	32.81	0	0.00	32.95	11	33	32.67%
2021/09/01	3	33.53	0	0.00	33.60	3	33	8.85%
2021/08/27	0	0.00	11	32.01	32.15	-11	33	-32.66%
2021/08/18	0	0.00	11	31.90	32.10	-11	36	-29.80%
2021/08/16	0	0.00	3	33.00	32.85	-3	38	-7.84%
2021/08/09	0	0.00	1	34.00	33.55	-1	83	-1.20%
2021/08/06	0	0.00	1	34.00	34.00	-1	88	-1.14%
2021/08/04	0	0.00	1	33.95	33.90	-1	98	-1.01%
2021/08/03	0	0.00	1	33.90	33.85	-1	104	-0.95%
2021/07/29	2	33.90	1	33.75	33.85	1	105	0.95%
2021/07/28	0	0.00	2	33.95	33.95	-2	105	-1.89%
2021/07/23	1	34.20	0	0.00	34.35	1	112	0.89%
2021/07/22	5	34.31	0	0.00	34.35	5	114	4.36%
2021/07/08	0	0.00	2	34.00	33.95	-2	125	-1.59%
2021/07/07	0	0.00	1	33.95	34.10	-1	126	-0.79%
2021/07/02	0	0.00	5	34.53	34.35	-5	128	-3.90%
2021/07/01	0	0.00	11	34.60	34.55	-11	128	-8.59%
2021/06/29	0	0.00	6	34.57	34.45	-6	128	-4.66%
2021/06/25	1	35.05	0	0.00	35.00	1	128	0.78%
2021/06/21	0	0.00	1	34.60	34.50	-1	149	-0.67%
2021/06/16	3	35.05	0	0.00	35.05	3	152	1.97%
2021/06/08	1	35.45	0	0.00	35.40	1	151	0.66%
2021/05/25	5	35.65	0	0.00	35.70	5	154	3.24%
2021/05/19	0	0.00	1	37.25	36.00	-1	150	-0.66%
2021/05/18	8	37.48	0	0.00	37.30	8	147	5.44%
2021/05/14	0	0.00	3	37.30	34.50	-3	110	-2.72%
2021/05/13	4	34.50	27	36.20	36.60	-23	105	-21.79%
2021/05/12	17	34.88	3	34.00	34.00	14	97	14.36%
2021/05/11	0	0.00	4	35.80	35.80	-4	95	-4.18%
2021/05/06	0	0.00	5	36.01	36.00	-5	94	-5.30%
2021/05/04	5	36.35	0	0.00	36.30	5	95	5.26%
2021/05/03	0	0.00	10	36.19	36.20	-10	94	-10.56%
2021/04/29	0	0.00	2	37.25	36.50	-2	93	-2.13%
2021/04/28	1	37.10	0	0.00	37.10	1	91	1.09%
2021/04/27	10	36.83	0	0.00	37.05	10	92	10.81%
2021/04/26	0	0.00	1	37.65	37.25	-1	91	-1.09%
2021/04/23	6	37.88	0	0.00	37.70	6	90	6.67%
2021/04/22	14	38.58	1	39.20	38.40	13	89	14.51%
2021/04/20	1	37.85	1	37.75	37.85	0	84	0.00%
2021/04/19	0	0.00	1	37.80	37.75	-1	84	-1.19%
2021/04/16	0	0.00	1	37.85	37.80	-1	83	-1.20%
2021/04/15	0	0.00	1	37.85	37.85	-1	84	-1.18%
2021/04/12	0	0.00	3	37.80	37.80	-3	85	-3.52%
2021/04/09	0	0.00	4	37.80	37.90	-4	84	-4.72%
2021/04/08	0	0.00	2	37.85	37.85	-2	83	-2.40%
2021/04/07	0	0.00	2	38.00	37.90	-2	83	-2.40%
2021/04/06	2	38.20	0	0.00	38.20	2	82	2.41%
2021/03/31	0	0.00	10	38.02	38.20	-10	83	-12.03%
2021/03/29	0	0.00	3	38.20	38.20	-3	82	-3.66%
2021/03/26	3	37.35	0	0.00	37.35	3	78	3.81%
2021/03/22	0	0.00	4	37.63	37.80	-4	67	-5.91%
2021/03/19	0	0.00	8	38.08	37.95	-8	69	-11.59%
2021/03/15	0	0.00	5	37.63	37.85	-5	68	-7.28%
2021/03/11	6	37.97	0	0.00	37.80	6	68	8.70%
2021/03/10	0	0.00	3	37.00	37.00	-3	66	-4.54%
2021/03/09	5	37.11	0	0.00	36.85	5	68	7.34%
2021/03/08	2	36.80	3	36.72	36.50	-1	68	-1.47%
2021/03/04	4	36.55	7	36.52	36.55	-3	70	-4.26%
2021/03/03	3	36.67	2	36.55	36.55	1	70	1.43%
2021/03/02	0	0.00	33	36.44	36.40	-33	70	-46.70%
2021/02/26	1	36.30	15	36.42	36.35	-14	70	-19.96%
2021/02/24	8	36.79	0	0.00	36.55	8	71	11.20%
2021/02/23	11	36.29	0	0.00	36.65	11	71	15.45%
2021/02/22	1	35.65	0	0.00	35.65	1	68	1.46%
2021/02/19	0	0.00	1	35.55	35.70	-1	69	-1.44%
2021/02/05	0	0.00	2	35.15	35.15	-2	73	-2.74%
2021/02/04	0	0.00	4	34.70	35.15	-4	73	-5.45%
2021/02/03	1	35.15	0	0.00	35.15	1	74	1.35%
2021/02/02	0	0.00	11	34.92	35.35	-11	74	-14.81%
2021/02/01	0	0.00	3	35.15	35.15	-3	73	-4.07%
2021/01/29	1	35.40	31	35.33	35.40	-30	73	-40.72%
2021/01/22	5	35.25	2	35.20	35.25	3	73	4.08%
2021/01/20	0	0.00	28	34.83	34.95	-28	75	-37.28%
2021/01/18	0	0.00	4	35.73	35.70	-4	71	-5.57%
2021/01/15	0	0.00	3	35.90	35.80	-3	72	-4.12%
2021/01/13	0	0.00	1	35.75	36.40	-1	72	-1.38%
2021/01/12	0	0.00	4	36.00	35.90	-4	71	-5.56%
2021/01/11	0	0.00	4	36.05	36.20	-4	73	-5.44%
2021/01/08	0	0.00	6	36.08	36.15	-6	72	-8.23%
2021/01/06	0	0.00	11	36.38	36.10	-11	72	-15.15%
2021/01/05	0	0.00	1	36.90	36.90	-1	73	-1.36%
2021/01/04	18	37.24	2	36.30	37.15	16	75	21.19%
2020/12/31	2	36.65	0	0.00	36.60	2	75	2.65%
2020/12/29	3	37.45	1	37.35	37.45	2	77	2.58%
2020/12/28	19	36.73	0	0.00	37.85	19	77	24.51%
2020/12/25	1	35.85	0	0.00	36.05	1	77	1.30%
2020/12/24	5	35.91	0	0.00	35.85	5	77	6.43%
2020/12/23	0	0.00	2	36.00	36.00	-2	78	-2.56%
2020/12/22	0	0.00	5	36.57	36.55	-5	79	-6.33%
2020/12/21	0	0.00	1	37.05	37.05	-1	81	-1.23%
2020/12/18	9	37.09	0	0.00	37.10	9	83	10.75%
2020/12/17	13	37.60	0	0.00	37.50	13	87	14.78%
2020/12/16	7	37.71	0	0.00	38.50	7	90	7.72%
2020/12/11	0	0.00	11	36.45	36.40	-11	86	-12.73%
2020/12/09	2	36.65	0	0.00	36.55	2	85	2.33%
2020/12/04	1	36.70	0	0.00	37.05	1	85	1.17%
2020/12/03	0	0.00	1	36.00	36.60	-1	85	-1.17%
2020/12/01	0	0.00	16	36.69	36.65	-16	83	-19.06%
2020/11/27	1	36.90	1	36.60	36.90	0	87	0.00%
2020/11/26	11	36.90	0	0.00	37.00	11	89	12.27%
2020/11/25	0	0.00	9	36.70	36.45	-9	90	-9.97%
2020/11/24	1	37.20	0	0.00	37.15	1	90	1.10%
2020/11/23	5	36.65	0	0.00	37.00	5	90	5.50%
2020/11/19	0	0.00	2	36.33	36.25	-2	88	-2.26%
2020/11/18	0	0.00	10	36.64	36.55	-10	93	-10.66%
2020/11/16	9	35.93	0	0.00	36.00	9	92	9.70%
2020/11/12	0	0.00	1	35.60	35.55	-1	92	-1.09%
2020/11/11	0	0.00	2	35.95	35.95	-2	93	-2.13%
2020/11/10	0	0.00	2	35.40	35.40	-2	93	-2.13%
2020/11/03	7	36.08	4	36.10	36.10	3	94	3.19%
2020/11/02	9	35.91	1	36.00	36.00	8	95	8.39%
2020/10/30	0	0.00	8	35.35	35.35	-8	93	-8.55%
2020/10/20	0	0.00	3	34.20	34.30	-3	96	-3.10%
2020/10/06	0	0.00	14	32.33	32.90	-14	99	-14.10%
2020/09/29	0	0.00	12	31.54	32.10	-12	99	-12.11%
2020/09/25	0	0.00	7	31.28	31.40	-7	101	-6.88%
2020/09/24	0	0.00	4	31.76	31.40	-4	102	-3.92%
2020/09/23	0	0.00	16	33.81	32.95	-16	101	-15.78%
2020/09/22	5	34.62	12	35.20	34.50	-7	101	-6.89%
2020/09/21	16	34.87	0	0.00	34.55	16	99	16.16%
2020/09/18	1	32.70	0	0.00	32.90	1	96	1.04%
2020/09/17	0	0.00	1	32.80	32.80	-1	96	-1.03%
2020/09/16	5	32.62	0	0.00	32.80	5	97	5.11%
2020/09/15	1	32.00	0	0.00	32.00	1	100	1.00%
2020/09/03	6	32.18	0	0.00	31.65	6	103	5.81%
2020/09/01	0	0.00	10	32.15	32.10	-10	99	-10.06%
2020/08/31	3	32.25	0	0.00	32.00	3	97	3.08%
2020/08/20	0	0.00	1	30.50	30.50	-1	93	-1.07%
2020/08/19	1	30.80	0	0.00	30.80	1	91	1.09%
2020/08/18	4	30.65	0	0.00	30.70	4	91	4.36%
2020/08/17	3	30.30	0	0.00	30.50	3	92	3.25%
2020/08/13	0	0.00	1	30.15	30.15	-1	92	-1.09%
2020/08/12	0	0.00	2	30.20	30.25	-2	93	-2.15%
2020/08/07	0	0.00	3	30.40	30.40	-3	96	-3.12%
2020/08/06	0	0.00	3	30.10	30.40	-3	96	-3.10%
2020/08/05	0	0.00	1	29.85	29.95	-1	94	-1.05%
2020/08/04	0	0.00	6	29.95	29.95	-6	95	-6.30%
2020/08/03	0	0.00	9	30.10	29.95	-9	98	-9.16%
2020/07/31	6	30.10	0	0.00	30.10	6	99	6.00%
2020/07/30	0	0.00	4	29.76	29.75	-4	103	-3.85%
2020/07/27	0	0.00	11	29.86	29.80	-11	99	-11.08%
2020/07/24	0	0.00	19.8	29.91	29.80	-19.8	100	-19.78%
2020/07/17	0	0.00	11	30.20	29.80	-11	99	-11.06%
2020/07/15	4	30.20	0	0.00	30.40	4	98	4.06%
2020/07/06	7	29.89	1	29.80	29.80	6	101	5.90%
2020/07/02	1	29.95	0	0.00	29.95	1	100	1.00%
2020/06/29	5	29.40	13	29.28	29.40	-8	97	-8.21%
2020/06/24	2	29.15	0	0.00	29.20	2	96	2.07%
2020/06/23	5	29.17	0	0.00	29.10	5	97	5.14%
2020/06/22	4	29.40	0	0.00	29.40	4	96	4.16%
2020/06/19	0	0.00	11	28.76	28.85	-11	91	-12.03%
2020/06/05	0	0.00	13	28.47	28.55	-13	116	-11.18%
2020/05/22	0	0.00	4	28.20	28.05	-4	119	-3.34%
2020/05/15	0	0.00	4	27.30	27.80	-4	115	-3.45%
2020/05/14	0	0.00	7	28.05	28.00	-7	116	-6.03%
2020/05/13	0	0.00	12	27.95	28.05	-12	116	-10.27%
2020/05/12	0	0.00	22	27.93	28.00	-22	116	-18.82%
2020/05/07	6	27.53	0	0.00	27.75	6	113	5.29%
2020/05/06	0	0.00	2	27.30	27.40	-2	114	-1.74%
2020/05/04	0	0.00	4	27.55	27.45	-4	113	-3.53%
2020/04/30	23	27.62	0	0.00	27.70	23	113	20.34%
2020/04/29	16	27.55	0	0.00	27.55	16	113	14.05%
2020/04/27	9	27.38	0	0.00	27.45	9	116	7.74%
2020/04/22	0	0.00	14	27.16	27.25	-14	114	-12.27%
2020/04/17	2	27.00	0	0.00	27.00	2	113	1.76%
2020/04/16	0	0.00	17	26.95	27.00	-17	111	-15.19%
2020/04/15	6	26.92	1	26.95	26.95	5	108	4.60%
2020/04/13	0	0.00	3	26.82	26.75	-3	107	-2.79%
2020/03/31	0	0.00	17	26.30	26.20	-17	101	-16.76%
2020/03/30	0	0.00	5	26.06	26.20	-5	99	-5.00%
2020/03/13	0	0.00	20	25.44	25.65	-20	88	-22.57%
2020/03/12	0	0.00	6	26.46	26.40	-6	79	-7.53%
2020/03/10	20	26.71	0	0.00	26.70	20	73	27.26%
2020/03/05	1	26.75	0	0.00	26.90	1	68	1.45%
2020/03/04	2	26.70	0	0.00	26.70	2	69	2.89%
2020/01/02	0	0.00	12	27.06	27.30	-12	87	-13.75%
2019/12/23	0	0.00	13	27.03	27.10	-13	88	-14.66%
2019/12/13	0	0.00	15	26.92	26.95	-15	87	-17.20%
2019/12/12	0	0.00	20	26.88	27.00	-20	86	-23.17%
2019/12/11	0	0.00	7	26.86	26.90	-7	85	-8.20%
2019/12/10	0	0.00	13	26.82	26.80	-13	85	-15.20%
2019/12/09	0	0.00	1	26.95	26.95	-1	85	-1.18%
2019/12/06	0	0.00	3	26.88	27.00	-3	86	-3.48%
2019/12/05	0	0.00	3	26.93	27.00	-3	88	-3.41%
2019/12/04	0	0.00	3	26.85	26.85	-3	89	-3.36%
2019/09/12	13	26.60	0	0.00	26.65	13	71	18.19%
2019/08/21	0	0.00	15	26.62	26.95	-15	57	-26.19%
2019/07/12	0	0.00	14	26.74	26.70	-14	52	-26.62%
2019/04/26	20	25.81	0	0.00	25.85	20	44	45.23%
2019/03/26	0	0.00	12	26.20	26.15	-12	33	-36.05%
2019/03/19	0	0.00	14	26.13	26.40	-14	34	-40.10%
2019/02/26	0	0.00	1	26.05	26.15	-1	37	-2.67%
2019/02/14	0	0.00	13	26.05	26.05	-13	35	-37.09%
2019/02/13	0	0.00	4	26.05	26.10	-4	34	-11.47%
2019/02/12	0	0.00	21	26.05	26.05	-21	35	-58.96%
2019/02/11	0	0.00	12	26.09	26.15	-12	36	-32.68%
2018/12/13	0	0.00	39	25.74	26.00	-39	46	-84.01%
2018/12/11	0	0.00	13	25.62	25.50	-13	44	-29.12%
2018/12/04	0	0.00	10	25.60	25.45	-10	40	-24.72%
2018/11/23	0	0.00	7	25.35	25.25	-7	42	-16.47%
2018/11/08	4	25.65	0	0.00	25.60	4	51	7.81%
2018/09/14	2	25.65	0	0.00	25.40	2	41	4.82%
2018/08/28	0	0.00	42	26.38	26.35	-42	57	-73.32%
2018/08/27	0	0.00	12	26.23	26.25	-12	56	-21.34%
2018/06/15	0	0.00	25	25.75	25.75	-25	104	-23.92%
2018/03/05	15	26.07	0	0.00	26.10	15	95	15.78%
2018/03/01	2	26.08	0	0.00	26.20	2	95	2.08%
2018/02/02	3	26.75	0	0.00	26.75	3	96	3.10%
2018/01/23	1	26.95	0	0.00	26.95	1	101	0.99%
2018/01/22	2	27.95	0	0.00	27.20	2	99	2.01%
2018/01/11	11	25.78	0	0.00	25.85	11	84	12.96%
2018/01/09	11	25.57	0	0.00	25.50	11	83	13.20%