大成 (1210)-花旗環球券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	57.10	0	0.00	57.00	3	2,175	0.14%
2024/04/23	9	57.31	0	0.00	57.40	9	2,142	0.42%
2024/04/22	5	56.40	0	0.00	56.40	5	2,093	0.24%
2024/04/19	0	0.00	9	55.59	55.50	-9	2,041	-0.44%
2024/04/17	0	0.00	1	55.50	55.60	-1	1,957	-0.05%
2024/04/16	0	0.00	5	55.16	55.20	-5	1,952	-0.26%
2024/04/15	3	56.33	0	0.00	56.30	3	1,925	0.16%
2024/04/12	0	0.00	11	57.33	57.20	-11	1,881	-0.58%
2024/04/10	13	58.04	0	0.00	58.00	13	1,884	0.69%
2024/04/09	0	0.00	1	57.80	58.00	-1	1,899	-0.05%
2024/04/08	2	58.00	3	57.40	58.00	-1	1,904	-0.05%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/26	2	57.40	0	0.00	57.40	2	2,064	0.10%
2024/03/25	0	0.00	3	57.80	57.70	-3	2,116	-0.14%
2024/03/22	3	57.60	0	0.00	57.60	3	2,179	0.14%
2024/03/20	0	0.00	34	58.02	58.20	-34	2,225	-1.53%
2024/03/19	0	0.00	40	57.39	57.20	-40	2,207	-1.81%
2024/03/13	0	0.00	4	60.10	60.10	-4	1,902	-0.21%
2024/03/11	2	59.60	0	0.00	59.60	2	1,910	0.10%
2024/03/08	6	59.40	7	60.10	59.40	-1	1,923	-0.05%
2024/03/07	0	0.00	20	60.21	60.30	-20	1,920	-1.04%
2024/03/05	0	0.00	5	60.26	60.30	-5	1,911	-0.26%
2024/03/04	0	0.00	23	58.88	58.70	-23	1,853	-1.24%
2024/03/01	0	0.00	3	58.60	58.90	-3	1,854	-0.16%
2024/02/27	0	0.00	3	58.70	58.50	-3	1,861	-0.16%
2024/02/26	0	0.00	1	58.90	59.00	-1	1,879	-0.05%
2024/02/23	0	0.00	17	58.79	58.70	-17	1,881	-0.90%
2024/02/22	9	58.38	1	58.70	58.60	8	1,887	0.42%
2024/02/21	92	58.49	17	58.51	58.50	75	1,882	3.98%
2024/02/20	4	58.48	24	58.04	57.80	-20	1,864	-1.07%
2024/02/19	33	57.63	0	0.00	58.00	33	1,861	1.77%
2024/02/16	43	57.19	29	57.16	57.00	14	1,869	0.75%
2024/02/15	84	57.24	90	57.23	57.20	-6	1,855	-0.32%
2024/02/05	0	0.00	48	58.06	58.20	-48	1,837	-2.61%
2024/02/02	7	58.04	14	57.95	58.00	-7	1,856	-0.38%
2024/02/01	21	57.98	3	57.80	57.80	18	1,853	0.97%
2024/01/31	3	57.70	27	57.77	57.70	-24	1,846	-1.30%
2024/01/30	8	57.70	26	57.89	57.70	-18	1,838	-0.98%
2024/01/29	0	0.00	27	58.20	58.30	-27	1,837	-1.47%
2024/01/26	0	0.00	44	58.12	58.20	-44	1,838	-2.39%
2024/01/25	0	0.00	19	57.97	58.10	-19	1,832	-1.04%
2024/01/24	24	57.60	0	0.00	57.50	24	1,828	1.31%
2024/01/22	0	0.00	16	57.28	57.40	-16	1,835	-0.87%
2024/01/19	0	0.00	15	57.13	57.30	-15	1,833	-0.82%
2024/01/18	0	0.00	3	57.17	57.10	-3	1,838	-0.16%
2024/01/17	51	57.55	114	57.26	57.70	-63	1,820	-3.46%	大賣/
2024/01/16	101	57.30	153	57.35	57.40	-52	1,790	-2.90%	大買/大賣/
2024/01/15	0	0.00	22	57.96	58.00	-22	1,790	-1.23%
2024/01/12	0	0.00	5	56.82	57.00	-5	1,802	-0.28%
2024/01/11	0	0.00	48	56.98	56.80	-48	1,783	-2.69%
2024/01/10	0	0.00	54	56.64	57.00	-54	1,787	-3.02%
2024/01/09	0	0.00	40	57.18	57.10	-40	1,785	-2.24%
2024/01/08	0	0.00	10	57.84	57.80	-10	1,772	-0.56%
2024/01/05	14	57.60	0	0.00	57.60	14	1,778	0.79%
2024/01/03	0	0.00	45	58.80	58.80	-45	1,751	-2.57%
2023/12/28	24	57.79	0	0.00	57.80	24	1,701	1.41%
2023/12/27	42	57.51	0	0.00	57.50	42	1,728	2.43%
2023/12/26	21	57.99	0	0.00	58.00	21	1,723	1.22%
2023/12/25	2	57.70	0	0.00	57.70	2	1,731	0.12%
2023/12/22	0	0.00	81	58.98	59.00	-81	1,706	-4.75%
2023/12/21	0	0.00	200	59.20	59.20	-200	1,653	-12.10%	大賣/鉅額交易
2023/12/20	2.7	58.65	88	58.43	58.80	-85.3	1,617	-5.27%
2023/12/15	30	56.97	0	0.00	57.00	30	1,464	2.05%
2023/12/14	113	56.77	0	0.00	56.90	113	1,468	7.70%	大買/鉅額交易
2023/12/13	77	56.32	0	0.00	56.30	77	1,457	5.28%
2023/12/12	79	57.16	0	0.00	57.20	79	1,459	5.41%
2023/12/08	15	57.20	0	0.00	57.20	15	1,479	1.01%
2023/12/07	0	0.00	3	57.40	56.80	-3	1,478	-0.20%
2023/12/05	0	0.00	2	56.50	56.50	-2	1,442	-0.14%
2023/12/01	12	55.83	3	55.70	55.80	9	1,431	0.63%
2023/11/30	0	0.00	3	56.30	56.30	-3	1,445	-0.21%
2023/11/29	36	55.91	0	0.00	55.90	36	1,487	2.42%
2023/11/28	17	55.64	6	55.80	55.80	11	1,486	0.74%
2023/11/24	0	0.00	72.4	55.05	55.30	-72.4	1,490	-4.86%
2023/11/21	6	54.50	0	0.00	54.50	6	1,468	0.41%
2023/11/20	25	53.76	0	0.00	53.60	25	1,457	1.72%
2023/11/17	30	53.91	0	0.00	53.90	30	1,454	2.06%
2023/11/16	57	54.00	0	0.00	54.00	57	1,450	3.93%
2023/11/15	128	53.76	0	0.00	53.90	128	1,460	8.77%	大買/鉅額交易
2023/11/14	64	53.21	0	0.00	53.20	64	1,520	4.21%
2023/11/13	25	53.09	0	0.00	53.00	25	1,542	1.62%
2023/11/10	0	0.00	2	53.50	53.60	-2	1,573	-0.13%
2023/11/09	10	52.80	0	0.00	52.80	10	1,558	0.64%
2023/11/08	4	53.00	0	0.00	53.00	4	1,651	0.24%
2023/11/07	2	52.60	7.7	52.79	52.80	-5.7	1,692	-0.33%
2023/11/06	18	52.83	0	0.00	52.80	18	1,773	1.01%
2023/11/03	1	52.50	55	52.45	52.50	-54	2,027	-2.66%
2023/11/02	17	52.01	0	0.00	52.10	17	2,102	0.81%
2023/11/01	5	51.82	0	0.00	51.90	5	2,220	0.23%
2023/10/31	10	51.39	0	0.00	50.80	10	2,536	0.39%
2023/10/30	77	51.81	0	0.00	51.60	77	2,750	2.80%
2023/10/27	11	51.84	0	0.00	51.90	11	2,967	0.37%
2023/10/26	43	51.48	39	51.54	51.40	4	3,107	0.13%
2023/10/25	2	51.90	0	0.00	51.90	2	3,144	0.06%
2023/10/24	0	0.00	43	51.75	51.70	-43	3,205	-1.34%
2023/10/23	12	51.58	0	0.00	51.60	12	3,290	0.36%
2023/10/20	0	0.00	41	51.16	51.20	-41	3,351	-1.22%
2023/10/18	14	51.89	0	0.00	51.60	14	3,558	0.39%
2023/10/17	80	52.41	0	0.00	52.20	80	3,714	2.15%
2023/10/16	21	52.59	0	0.00	52.50	21	3,843	0.55%
2023/10/13	35	53.16	6	53.30	52.80	29	4,081	0.71%
2023/10/12	55	53.04	0	0.00	53.20	55	4,329	1.27%
2023/10/11	61	52.85	0	0.00	52.70	61	4,406	1.38%
2023/10/06	0	0.00	1	52.80	52.80	-1	4,441	-0.02%
2023/09/26	0	0.00	3	54.30	54.30	-3	4,521	-0.07%
2023/09/25	0	0.00	4	55.00	55.20	-4	4,530	-0.09%
2023/09/22	0	0.00	72	53.91	54.00	-72	4,532	-1.59%
2023/09/21	14	53.84	0	0.00	54.30	14	4,535	0.31%
2023/09/13	0	0.00	934	54.00	54.30	-934	4,504	-20.74%	大賣/鉅額交易
2023/09/12	1.8	54.29	93	54.22	54.20	-91.2	4,490	-2.03%
2023/09/11	2	54.30	61	54.21	54.20	-59	4,482	-1.32%
2023/09/06	0	0.00	65	54.89	54.80	-65	4,493	-1.45%
2023/09/05	0	0.00	106	55.60	55.40	-106	4,475	-2.37%	大賣/鉅額交易
2023/09/04	1	56.10	0	0.00	56.10	1	4,468	0.02%
2023/09/01	0	0.00	37	54.92	55.00	-37	4,422	-0.84%
2023/08/31	11	54.60	45	54.82	54.60	-34	4,413	-0.77%
2023/08/30	3	54.40	36	54.39	54.30	-33	4,399	-0.75%
2023/08/29	0	0.00	38	54.69	54.80	-38	4,397	-0.86%
2023/08/28	1	54.20	0	0.00	54.20	1	4,392	0.02%
2023/08/25	3	54.30	0	0.00	54.30	3	4,397	0.07%
2023/08/24	3	53.90	0	0.00	53.80	3	4,399	0.07%
2023/08/23	16	54.48	2	54.40	54.30	14	4,391	0.32%
2023/08/22	8	54.60	0	0.00	54.60	8	4,391	0.18%
2023/08/21	64	54.55	0	0.00	54.30	64	4,400	1.45%
2023/08/18	12	54.73	3	55.00	54.70	9	4,388	0.21%
2023/08/16	50	53.79	0	0.00	53.40	50	4,391	1.14%
2023/08/15	2	53.10	3	53.33	53.10	-1	4,362	-0.02%
2023/08/14	15	53.08	3	52.90	52.90	12	4,360	0.28%
2023/08/09	221	54.26	3	54.10	55.40	218	4,248	5.13%	大買/鉅額交易
2023/08/08	0	0.00	72	58.80	58.90	-72	3,996	-1.80%
2023/08/07	0	0.00	192	59.05	58.80	-192	3,956	-4.85%	大賣/鉅額交易
2023/08/04	0	0.00	218	58.14	56.70	-218	3,866	-5.64%	大賣/鉅額交易
2023/08/02	0	0.00	217	61.78	61.40	-217	3,623	-5.99%	大賣/鉅額交易
2023/07/31	0	0.00	2	59.80	59.80	-2	3,311	-0.06%
2023/07/28	93	59.00	0	0.00	59.40	93	3,249	2.86%
2023/07/27	59	59.05	12	58.71	59.50	47	3,234	1.45%
2023/07/26	0	0.00	5	58.58	59.00	-5	3,191	-0.16%
2023/07/25	1	58.10	3	58.90	58.10	-2	3,113	-0.06%
2023/07/24	28	58.90	24	59.63	59.00	4	3,044	0.13%
2023/07/21	0	0.00	57	59.00	59.00	-57	2,974	-1.92%
2023/07/20	25	58.60	1	57.50	58.60	24	2,857	0.84%
2023/07/19	13	56.44	40	57.12	56.30	-27	2,690	-1.00%
2023/07/18	0	0.00	24	56.33	55.90	-24	2,564	-0.94%
2023/07/13	59	52.01	0	0.00	51.80	59	2,059	2.86%
2023/07/07	1	52.00	0	0.00	51.80	1	2,037	0.05%
2023/06/30	8	53.19	7	53.21	53.30	1	2,091	0.05%
2023/06/29	34	53.16	0	0.00	52.80	34	2,063	1.65%
2023/06/28	22	52.50	0	0.00	52.70	22	2,049	1.07%
2023/06/27	25	52.13	0	0.00	52.00	25	2,048	1.22%
2023/06/26	82	52.17	11	52.23	52.20	71	2,049	3.46%
2023/06/19	19	52.44	0	0.00	52.40	19	2,008	0.95%
2023/06/15	2	52.90	0	0.00	52.90	2	2,005	0.10%
2023/06/14	12	52.50	16	52.47	52.50	-4	2,014	-0.20%
2023/06/13	26	53.10	43	52.87	52.90	-17	2,007	-0.85%
2023/06/12	15	52.90	29	52.94	52.70	-14	2,005	-0.70%
2023/06/09	19	53.45	8	53.38	53.50	11	2,013	0.55%
2023/06/08	3	53.50	0	0.00	53.50	3	2,029	0.15%
2023/06/07	37	53.13	0	0.00	53.30	37	2,039	1.81%
2023/06/06	56	52.83	0	0.00	52.80	56	2,046	2.74%
2023/06/05	8	53.06	0	0.00	53.00	8	2,074	0.39%
2023/06/02	9	53.20	0	0.00	53.20	9	2,130	0.42%
2023/06/01	2	52.55	0	0.00	52.70	2	2,211	0.09%
2023/05/31	0	0.00	3	52.50	52.50	-3	2,283	-0.13%
2023/05/29	0	0.00	39	52.87	52.80	-39	2,645	-1.47%
2023/05/24	0	0.00	25	53.93	53.90	-25	2,753	-0.91%
2023/05/18	0	0.00	12	53.60	53.10	-12	2,655	-0.45%
2023/05/17	0	0.00	2	53.50	53.50	-2	2,642	-0.08%
2023/05/16	0	0.00	3	53.30	53.00	-3	2,612	-0.11%
2023/05/15	0	0.00	2	52.50	52.80	-2	2,561	-0.08%
2023/05/04	0	0.00	4	51.75	51.80	-4	2,330	-0.17%
2023/04/28	0	0.00	6	51.30	51.30	-6	2,254	-0.27%
2023/04/27	0	0.00	16	51.10	51.10	-16	2,255	-0.71%
2023/04/26	7	51.10	0	0.00	51.30	7	2,263	0.31%
2023/04/20	0	0.00	6	52.00	52.00	-6	2,229	-0.27%
2023/04/18	0	0.00	292	52.95	52.70	-292	2,199	-13.27%	大賣/鉅額交易
2023/04/17	0	0.00	4	52.40	52.80	-4	2,156	-0.19%
2023/04/14	12	51.87	2	51.90	51.90	10	2,089	0.48%
2023/04/13	1	52.00	7	52.00	52.00	-6	2,064	-0.29%
2023/03/31	0	0.00	2	51.10	51.10	-2	1,972	-0.10%
2023/03/28	43	50.18	0	0.00	50.30	43	1,934	2.22%
2023/03/27	2	50.20	0	0.00	50.20	2	1,924	0.10%
2023/03/23	17	49.99	4	50.00	50.00	13	1,900	0.68%
2023/03/22	3	50.00	0	0.00	50.10	3	1,894	0.16%
2023/03/20	0	0.00	2	49.65	49.65	-2	1,878	-0.11%
2023/03/17	6	49.85	7	49.85	49.85	-1	1,866	-0.05%
2023/03/15	0	0.00	9	51.20	50.30	-9	1,840	-0.49%
2023/03/14	0	0.00	1	50.00	50.50	-1	1,827	-0.05%
2023/03/13	53	50.10	0	0.00	50.10	53	1,813	2.92%
2023/03/08	0	0.00	3	51.40	51.30	-3	1,767	-0.17%
2023/03/07	3	51.20	93	51.20	51.20	-90	1,730	-5.20%
2023/03/06	6	51.30	350	51.59	51.30	-344	1,673	-20.56%	大賣/鉅額交易
2023/03/02	0	0.00	10	50.12	50.00	-10	1,515	-0.66%
2023/03/01	0	0.00	16	51.60	51.10	-16	1,410	-1.13%
2023/02/24	12	50.60	0	0.00	50.60	12	1,105	1.09%
2023/02/23	30	49.75	0	0.00	49.55	30	1,057	2.84%
2023/02/22	0	0.00	3	48.10	49.05	-3	984	-0.30%
2023/02/20	0	0.00	20	47.65	47.75	-20	929	-2.15%
2023/02/16	10	47.30	0	0.00	47.30	10	929	1.08%
2023/02/15	0	0.00	2	46.85	46.85	-2	929	-0.22%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/13	0	0.00	18	46.62	46.60	-18	929	-1.94%
2023/02/10	0	0.00	52	46.81	46.35	-52	925	-5.62%
2023/02/09	0	0.00	11	47.36	47.25	-11	896	-1.23%
2023/02/08	0	0.00	12	47.51	47.60	-12	890	-1.35%
2023/02/03	0	0.00	8	46.44	46.85	-8	863	-0.93%
2023/02/01	10	45.80	19	45.89	45.80	-9	841	-1.07%
2023/01/31	84	46.28	0	0.00	46.30	84	830	10.11%
2023/01/30	38	46.00	58	45.76	45.65	-20	834	-2.40%
2023/01/17	0	0.00	6	45.85	45.85	-6	839	-0.71%
2023/01/12	0	0.00	6	46.20	46.20	-6	902	-0.67%
2023/01/11	1	46.55	0	0.00	46.05	1	898	0.11%
2023/01/10	33	46.04	0	0.00	46.30	33	886	3.72%
2023/01/09	58	45.58	30	45.60	45.80	28	867	3.23%
2023/01/06	11	45.25	4	45.25	45.25	7	857	0.82%
2023/01/05	0	0.00	199	45.24	45.20	-199	860	-23.12%	大賣/鉅額交易
2023/01/04	3	45.35	0	0.00	45.35	3	863	0.35%
2023/01/03	0	0.00	3	45.45	45.45	-3	861	-0.35%
2022/12/27	4	45.11	0	0.00	45.35	4	816	0.49%
2022/12/23	0	0.00	1	45.10	45.45	-1	814	-0.12%
2022/12/22	0	0.00	1	44.35	44.60	-1	799	-0.13%
2022/12/19	0	0.00	15	44.24	44.30	-15	815	-1.84%
2022/12/16	0	0.00	68	44.40	44.35	-68	811	-8.38%
2022/12/15	0	0.00	28	44.82	44.80	-28	809	-3.46%
2022/12/14	25	44.94	7	44.91	45.00	18	811	2.22%
2022/12/13	13	44.58	2	44.65	44.55	11	803	1.37%
2022/12/12	0	0.00	9	44.29	44.50	-9	804	-1.12%
2022/12/09	6	44.30	11	44.34	44.50	-5	806	-0.62%
2022/12/08	1	44.25	40	44.41	44.25	-39	804	-4.85%
2022/12/07	10	44.73	45	44.67	44.75	-35	807	-4.34%
2022/12/06	0	0.00	29	44.54	44.40	-29	804	-3.60%
2022/12/05	15	45.02	47	44.92	44.85	-32	799	-4.00%
2022/12/02	6	44.73	0	0.00	44.75	6	790	0.76%
2022/12/01	4	44.75	39	44.64	44.75	-35	790	-4.43%
2022/11/30	117.6	44.48	20	44.55	44.55	97.6	773	12.62%	大買/
2022/11/29	10	43.80	0	0.00	44.00	10	752	1.33%
2022/11/28	2	43.75	33	43.74	43.75	-31	753	-4.11%
2022/11/25	108	44.19	0	0.00	44.05	108	750	14.39%	大買/鉅額交易
2022/11/24	44	43.61	6	43.55	43.55	38	739	5.14%
2022/11/23	1	43.35	0	0.00	43.30	1	744	0.13%
2022/11/22	6	43.15	11	43.12	43.35	-5	763	-0.66%
2022/11/21	1	43.40	4	43.26	43.40	-3	773	-0.39%
2022/11/18	0	0.00	15	43.28	43.25	-15	786	-1.91%
2022/11/16	0	0.00	92	42.80	42.75	-92	803	-11.45%
2022/11/15	0	0.00	17	43.18	43.30	-17	801	-2.12%
2022/11/14	40	42.75	1	42.90	42.90	39	795	4.90%
2022/11/11	39	42.14	0	0.00	42.05	39	791	4.93%
2022/11/10	6	41.85	0	0.00	41.70	6	790	0.76%
2022/11/09	6	41.68	0	0.00	41.90	6	790	0.76%
2022/11/04	19	41.16	14	41.01	41.20	5	804	0.62%
2022/11/02	0	0.00	5	41.20	41.20	-5	807	-0.62%
2022/11/01	18	40.68	3	40.60	40.60	15	797	1.88%
2022/10/31	3	40.25	20	40.26	40.20	-17	792	-2.15%
2022/10/28	23	40.51	18	39.95	39.95	5	799	0.63%
2022/10/27	52	40.20	0	0.00	40.40	52	792	6.56%
2022/10/26	18	40.03	8.2	40.11	40.05	9.8	786	1.25%
2022/10/25	16	40.83	0	0.00	40.30	16	771	2.07%
2022/10/24	47	41.77	3.4	41.82	41.70	43.6	755	5.77%
2022/10/20	0	0.00	14	42.82	42.80	-14	737	-1.90%
2022/10/19	3	43.95	6	44.15	43.85	-3	668	-0.45%
2022/10/18	0	0.00	19	44.10	44.10	-19	671	-2.83%
2022/10/14	14	43.23	0	0.00	43.55	14	665	2.10%
2022/10/13	0	0.00	7	43.10	42.75	-7	667	-1.05%
2022/10/11	0	0.00	20	43.69	43.80	-20	652	-3.06%
2022/10/07	2	44.85	0	0.00	44.75	2	649	0.31%
2022/10/06	3	44.80	0	0.00	45.00	3	646	0.46%
2022/10/05	5	45.00	29	44.81	45.00	-24	648	-3.70%
2022/10/04	20	44.31	0	0.00	44.40	20	646	3.09%
2022/10/03	0	0.00	5	44.00	44.00	-5	641	-0.78%
2022/09/30	10	44.71	3	44.50	44.50	7	641	1.09%
2022/09/29	13	45.11	0	0.00	45.45	13	631	2.06%
2022/09/28	12	45.20	0	0.00	45.25	12	622	1.93%
2022/09/27	6	46.63	0	0.00	46.60	6	619	0.97%
2022/09/23	3	47.30	0	0.00	47.30	3	628	0.48%
2022/09/22	0	0.00	24	47.44	47.40	-24	640	-3.75%
2022/09/19	0	0.00	40	47.73	47.70	-40	646	-6.19%
2022/09/16	7	48.50	0	0.00	48.30	7	653	1.07%
2022/09/14	0	0.00	5	48.42	48.30	-5	669	-0.75%
2022/09/08	0	0.00	3	48.20	48.20	-3	687	-0.44%
2022/09/05	0	0.00	5	48.45	48.45	-5	700	-0.71%
2022/08/31	10	48.97	2	49.15	49.25	8	701	1.14%
2022/08/29	1.5	50.80	0	0.00	50.70	1.5	686	0.22%
2022/08/16	0	0.00	5	49.55	49.55	-5	667	-0.75%
2022/08/15	2	49.10	0	0.00	49.70	2	674	0.30%
2022/08/12	7	48.65	0	0.00	48.90	7	680	1.03%
2022/08/11	3	48.13	0	0.00	48.00	3	686	0.44%
2022/08/09	5	48.13	7	48.10	48.10	-2	721	-0.28%
2022/08/08	3	47.63	4	47.75	47.75	-1	735	-0.14%
2022/08/05	11	47.34	3	47.32	47.35	8	760	1.05%
2022/08/04	4	47.20	0	0.00	47.20	4	800	0.50%
2022/07/29	0	0.00	7	48.90	48.90	-7	888	-0.79%
2022/07/22	1.9	48.35	11	47.84	47.65	-9.1	966	-0.94%
2022/07/21	0	0.00	8	47.90	47.90	-8	997	-0.80%
2022/07/20	0	0.00	8	47.71	47.70	-8	1,018	-0.79%
2022/07/18	0	0.00	26	46.82	46.95	-26	1,048	-2.48%
2022/07/15	0	0.00	30	47.11	46.85	-30	1,102	-2.72%
2022/07/14	2	47.40	3	47.43	47.45	-1	1,172	-0.09%
2022/07/13	0	0.00	20	47.20	47.40	-20	1,220	-1.64%
2022/07/12	0	0.00	2	47.15	47.10	-2	1,333	-0.15%
2022/07/11	0	0.00	12	47.50	47.50	-12	1,465	-0.82%
2022/07/08	0	0.00	13	47.22	47.20	-13	1,510	-0.86%
2022/07/07	0	0.00	7	47.95	47.95	-7	1,518	-0.46%
2022/07/06	0	0.00	17	48.19	48.10	-17	1,537	-1.11%
2022/07/05	4	49.23	2	48.85	48.85	2	1,557	0.13%
2022/07/04	1	47.35	0	0.00	48.65	1	1,563	0.06%
2022/07/01	10	47.35	14	47.35	47.35	-4	1,567	-0.26%
2022/06/30	11	47.55	47	47.12	47.55	-36	1,596	-2.25%
2022/06/29	1	47.45	8	47.50	47.45	-7	1,595	-0.44%
2022/06/28	13.2	47.86	0	0.00	47.90	13.2	1,607	0.82%
2022/06/27	40	47.92	0	0.00	47.80	40	1,625	2.46%
2022/06/24	25	47.64	0	0.00	47.70	25	1,650	1.51%
2022/06/23	17	47.26	0	0.00	47.05	17	1,698	1.00%
2022/06/22	7	47.26	0	0.00	46.85	7	1,694	0.41%
2022/06/21	78	47.35	2	47.35	47.35	76	1,694	4.48%
2022/06/17	12	47.60	0	0.00	47.60	12	1,699	0.71%
2022/06/14	0	0.00	2	47.75	47.75	-2	1,740	-0.11%
2022/06/13	1	47.90	22	48.12	47.90	-21	1,750	-1.20%
2022/06/10	0	0.00	31	48.54	48.75	-31	1,759	-1.76%
2022/06/09	0	0.00	25	49.00	49.00	-25	1,813	-1.38%
2022/06/08	0	0.00	49	48.83	49.00	-49	1,832	-2.67%
2022/06/07	4	48.65	12	48.67	48.65	-8	1,845	-0.43%
2022/06/01	15	49.10	0	0.00	49.10	15	1,936	0.77%
2022/05/31	5	49.40	0	0.00	49.40	5	1,952	0.26%
2022/05/30	0	0.00	6	48.90	48.90	-6	1,950	-0.31%
2022/05/26	24	48.39	0	0.00	48.45	24	1,962	1.22%
2022/05/24	0	0.00	4	47.55	47.05	-4	2,006	-0.20%
2022/05/19	28	46.86	0	0.00	47.05	28	2,032	1.38%
2022/05/18	0	0.00	14	47.11	47.50	-14	2,142	-0.65%
2022/05/17	18	46.91	0	0.00	46.90	18	2,132	0.84%
2022/05/16	3	47.70	0	0.00	47.25	3	2,132	0.14%
2022/05/13	9	47.67	0	0.00	47.45	9	2,147	0.42%
2022/05/12	9	47.35	36	48.20	47.35	-27	2,147	-1.26%
2022/05/11	3	48.80	64	49.05	48.80	-61	2,126	-2.87%
2022/05/09	0	0.00	10	51.80	50.40	-10	2,080	-0.48%
2022/05/06	0	0.00	161	52.01	51.90	-161	2,066	-7.79%	大賣/鉅額交易
2022/05/05	3	52.20	51	52.42	52.10	-48	2,085	-2.30%
2022/05/04	0	0.00	3	52.00	52.00	-3	2,073	-0.14%
2022/05/03	7	52.33	0	0.00	52.20	7	2,061	0.34%
2022/04/29	1	52.90	8	52.91	52.80	-7	2,045	-0.34%
2022/04/28	10	53.25	27	53.51	53.20	-17	2,053	-0.83%
2022/04/27	52	52.77	21	52.70	52.50	31	2,041	1.52%
2022/04/26	3	53.50	42	53.48	53.40	-39	2,018	-1.93%
2022/04/25	0	0.00	22.6	53.92	53.70	-22.6	2,002	-1.13%
2022/04/22	0	0.00	51	54.69	54.70	-51	1,998	-2.55%
2022/04/21	8	55.08	75	55.03	54.60	-67	1,992	-3.36%
2022/04/20	0	0.00	76	55.23	55.60	-76	1,941	-3.91%
2022/04/18	0	0.00	7	55.89	54.50	-7	1,849	-0.38%
2022/04/15	0	0.00	5	54.60	55.30	-5	1,743	-0.29%
2022/04/14	6	54.80	41.4	54.72	54.90	-35.4	1,625	-2.18%
2022/04/13	20	54.31	72	54.36	54.40	-52	1,587	-3.28%
2022/04/12	2	54.20	0	0.00	54.20	2	1,579	0.13%
2022/04/11	0	0.00	87.1	54.83	54.90	-87.1	1,578	-5.52%
2022/04/08	5	54.90	3	54.50	54.90	2	1,571	0.13%
2022/04/07	5	54.80	79	54.92	54.80	-74	1,563	-4.73%
2022/04/06	30	55.19	10	54.46	55.20	20	1,560	1.28%
2022/04/01	12	54.00	37	54.24	54.40	-25	1,551	-1.61%
2022/03/31	7	54.36	4	54.10	54.10	3	1,548	0.19%
2022/03/30	26	54.41	0	0.00	54.40	26	1,542	1.69%
2022/03/29	0	0.00	2	54.90	54.70	-2	1,528	-0.13%
2022/03/28	0	0.00	24	53.36	54.50	-24	1,502	-1.60%
2022/03/25	0	0.00	25	53.05	53.00	-25	1,446	-1.73%
2022/03/24	18	53.21	148	53.10	53.30	-130	1,457	-8.92%	大賣/鉅額交易
2022/03/23	1	53.20	0	0.00	53.50	1	1,469	0.07%
2022/03/22	0	0.00	0.5	53.00	53.10	-0.5	1,476	-0.03%
2022/03/21	6	52.65	0	0.00	52.90	6	1,472	0.41%
2022/03/18	53	52.92	66	52.50	52.50	-13	1,466	-0.89%
2022/03/17	64	52.77	0	0.00	52.80	64	1,440	4.44%
2022/03/16	8	52.30	4	52.20	52.40	4	1,426	0.28%
2022/03/15	0	0.00	3	52.30	52.20	-3	1,414	-0.21%
2022/03/10	3	54.60	29	54.43	54.60	-26	1,343	-1.94%
2022/03/09	60	53.80	3	53.60	54.00	57	1,337	4.26%
2022/03/08	0	0.00	11	53.43	53.20	-11	1,335	-0.82%
2022/03/07	1	54.20	39	54.74	54.20	-38	1,300	-2.92%
2022/03/04	0	0.00	19	54.93	55.00	-19	1,282	-1.48%
2022/03/02	0	0.00	5	54.58	54.60	-5	1,294	-0.39%
2022/03/01	73	54.43	0	0.00	54.50	73	1,290	5.65%
2022/02/24	0	0.00	3	54.80	54.30	-3	1,273	-0.24%
2022/02/23	2	54.70	0	0.00	54.70	2	1,243	0.16%
2022/02/22	0	0.00	31.3	54.58	54.70	-31.3	1,247	-2.50%
2022/02/21	0	0.00	6	55.00	54.90	-6	1,250	-0.48%
2022/02/18	5	55.32	0	0.00	55.20	5	1,239	0.40%
2022/02/17	33	53.34	4	53.40	53.40	29	1,129	2.57%
2022/02/16	6	53.57	0	0.00	53.50	6	1,146	0.52%
2022/02/15	3	53.40	21	53.42	53.40	-18	1,145	-1.57%
2022/02/14	3	53.10	3	53.10	53.10	0	1,130	0.00%
2022/02/11	0	0.00	23	53.00	53.00	-23	1,143	-2.01%
2022/02/10	0	0.00	6	52.90	53.00	-6	1,197	-0.50%
2022/02/09	0	0.00	35	52.81	52.90	-35	1,255	-2.79%
2022/02/08	5	52.90	1	53.20	52.90	4	1,260	0.32%
2022/02/07	9	52.90	9	52.20	53.00	0	1,252	0.00%
2022/01/26	4	52.00	0	0.00	52.20	4	1,230	0.33%
2022/01/25	0	0.00	31	52.10	52.20	-31	1,273	-2.43%
2022/01/24	0	0.00	2	52.10	52.20	-2	1,288	-0.16%
2022/01/21	0	0.00	76	52.21	52.20	-76	1,287	-5.90%
2022/01/19	1	52.20	0	0.00	52.30	1	1,273	0.08%
2022/01/17	0	0.00	13	52.30	52.20	-13	1,291	-1.01%
2022/01/14	0	0.00	5	52.30	52.30	-5	1,284	-0.39%
2022/01/11	0	0.00	25	52.26	52.30	-25	1,312	-1.90%
2022/01/07	2	52.90	2	52.40	52.40	0	1,317	0.00%
2022/01/06	2	52.70	5	52.70	52.70	-3	1,304	-0.23%
2022/01/05	5	52.50	13	52.58	52.50	-8	1,310	-0.61%
2022/01/04	0	0.00	4	52.90	52.70	-4	1,315	-0.30%
2021/12/29	14	53.38	0	0.00	53.40	14	1,310	1.07%
2021/12/28	14	53.16	0	0.00	53.60	14	1,313	1.07%
2021/12/27	45	52.70	0	0.00	52.70	45	1,303	3.45%
2021/12/22	0	0.00	3	52.70	52.60	-3	1,377	-0.22%
2021/12/21	22	52.38	0	0.00	52.50	22	1,394	1.58%
2021/12/17	7	52.30	0	0.00	52.30	7	1,405	0.50%
2021/12/15	0	0.00	7	52.51	52.50	-7	1,410	-0.50%
2021/12/14	0	0.00	15	52.49	52.40	-15	1,429	-1.05%
2021/12/13	3	52.60	6	52.68	52.60	-3	1,436	-0.21%
2021/12/10	2	52.70	1	52.80	52.70	1	1,444	0.07%
2021/12/09	0	0.00	30	52.80	52.80	-30	1,460	-2.05%
2021/12/08	11	52.70	42	52.66	52.70	-31	1,512	-2.05%
2021/12/07	0	0.00	26	52.44	52.50	-26	1,514	-1.72%
2021/12/06	0	0.00	4	52.20	52.30	-4	1,512	-0.26%
2021/12/03	4	52.20	5	52.30	52.20	-1	1,517	-0.07%
2021/12/02	0	0.00	149.5	52.08	52.00	-149.5	1,521	-9.83%	大賣/鉅額交易
2021/12/01	8	52.20	3	52.00	52.20	5	1,533	0.33%
2021/11/30	10	52.20	95	52.20	52.00	-85	1,570	-5.41%
2021/11/29	2	52.20	7	52.21	52.20	-5	1,570	-0.32%
2021/11/26	1	52.61	21	52.66	52.50	-20	1,576	-1.27%
2021/11/25	0	0.00	53	52.79	52.80	-53	1,582	-3.35%
2021/11/24	2	52.70	0	0.00	52.70	2	1,611	0.12%
2021/11/22	4	53.00	45	52.94	53.00	-41	1,630	-2.51%
2021/11/19	11	53.20	28	53.19	53.20	-17	1,644	-1.03%
2021/11/18	2	53.30	3	52.97	53.30	-1	1,662	-0.06%
2021/11/17	0	0.00	4	52.90	52.80	-4	1,701	-0.24%
2021/11/16	0	0.00	14	52.61	52.70	-14	1,765	-0.79%
2021/11/15	0	0.00	10	52.52	52.40	-10	1,802	-0.55%
2021/11/12	8	52.70	0	0.00	52.90	8	1,806	0.44%
2021/11/09	4	52.28	0	0.00	52.20	4	1,877	0.21%
2021/11/08	0	0.00	5	52.82	52.90	-5	1,858	-0.27%
2021/11/05	0	0.00	7	53.29	53.50	-7	1,919	-0.36%
2021/11/04	1	53.60	14	53.45	53.50	-13	2,054	-0.63%
2021/11/03	0	0.00	18	53.18	53.50	-18	2,249	-0.80%
2021/11/02	0	0.00	41	53.04	53.00	-41	2,268	-1.81%
2021/11/01	14	53.55	78	53.62	53.10	-64	2,255	-2.84%
2021/10/29	0	0.00	21	53.64	53.70	-21	2,266	-0.93%
2021/10/28	0	0.00	1	53.60	53.70	-1	2,282	-0.04%
2021/10/27	12	53.67	5	53.60	53.70	7	2,311	0.30%
2021/10/26	81	53.78	2.1	53.76	53.60	78.9	2,329	3.39%
2021/10/25	15	53.85	4	53.50	53.90	11	2,332	0.47%
2021/10/22	0	0.00	2	53.50	53.50	-2	2,353	-0.08%
2021/10/21	9	53.88	7	53.54	53.20	2	2,371	0.08%
2021/10/20	5	54.00	92.6	54.08	54.00	-87.6	2,368	-3.70%
2021/10/19	32	54.38	0	0.00	54.30	32	2,363	1.35%
2021/10/18	4	54.30	25	54.22	54.30	-21	2,372	-0.89%
2021/10/15	18	53.84	5	53.92	53.80	13	2,373	0.55%
2021/10/14	3	53.50	0	0.00	53.70	3	2,379	0.13%
2021/10/13	5	53.50	0	0.00	53.40	5	2,395	0.21%
2021/10/12	0	0.00	10	52.94	53.30	-10	2,403	-0.42%
2021/10/08	0	0.00	4	53.18	53.10	-4	2,402	-0.17%
2021/10/07	40	53.35	0	0.00	53.40	40	2,416	1.66%
2021/10/06	0.1	53.50	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	3	52.93	3	53.10	53.10	0	2,443	0.00%
2021/10/04	0	0.00	3	53.70	53.20	-3	2,459	-0.12%
2021/10/01	0	0.00	3	53.83	53.50	-3	2,457	-0.12%
2021/09/30	5	54.48	13	54.45	54.90	-8	2,408	-0.33%
2021/09/29	0	0.00	5	54.60	54.60	-5	2,413	-0.21%
2021/09/28	0	0.00	2	55.50	55.20	-2	2,412	-0.08%
2021/09/27	9	54.87	16	55.20	55.20	-7	2,399	-0.29%
2021/09/24	6	54.45	0	0.00	54.40	6	2,401	0.25%
2021/09/23	4	54.25	0	0.00	54.20	4	2,425	0.16%
2021/09/22	48	54.01	89	54.03	54.10	-41	2,450	-1.67%
2021/09/17	123	54.52	0	0.00	54.90	123	2,464	4.99%	大買/鉅額交易
2021/09/14	2	54.80	0	0.00	54.90	2	2,499	0.08%
2021/09/10	3	55.80	38	55.87	55.90	-35	2,466	-1.42%
2021/09/09	0	0.00	9	55.63	55.60	-9	2,485	-0.36%
2021/09/08	0	0.00	9	55.70	55.70	-9	2,499	-0.36%
2021/09/07	0	0.00	58	55.95	56.00	-58	2,515	-2.31%
2021/09/06	3	56.40	32	56.43	56.20	-29	2,541	-1.14%
2021/09/03	40	56.85	0	0.00	56.90	40	2,534	1.58%
2021/09/02	38	55.61	0	0.00	55.60	38	2,503	1.52%
2021/09/01	17	55.17	2	54.10	55.50	15	2,487	0.60%
2021/08/31	0	0.00	1	54.10	54.10	-1	2,463	-0.04%
2021/08/30	3	54.30	29	54.09	54.20	-26	2,461	-1.06%
2021/08/26	0	0.00	1	54.90	54.40	-1	2,443	-0.04%
2021/08/25	0	0.00	83	54.72	54.90	-83	2,445	-3.39%
2021/08/24	0	0.00	5	54.46	54.80	-5	2,441	-0.20%
2021/08/20	2	56.30	0	0.00	56.10	2	2,392	0.08%
2021/08/18	0	0.00	4	56.85	56.90	-4	2,301	-0.17%
2021/08/17	0	0.00	1	56.80	56.80	-1	2,295	-0.04%
2021/08/16	0	0.00	18	56.12	56.30	-18	2,273	-0.79%
2021/08/11	5	55.50	0	0.00	55.50	5	2,251	0.22%
2021/08/10	1.1	56.53	0	0.00	56.50	1.1	2,183	0.05%
2021/08/09	0	0.00	3	57.80	57.50	-3	2,138	-0.14%
2021/08/06	2	60.70	0	0.00	60.70	2	1,997	0.10%
2021/08/05	0	0.00	3	60.90	60.80	-3	2,098	-0.14%
2021/08/04	3	61.40	2	61.60	61.40	1	2,236	0.04%
2021/08/03	0	0.00	7	60.86	61.00	-7	2,297	-0.30%
2021/07/30	0	0.00	1	60.30	60.10	-1	2,324	-0.04%
2021/07/29	16	60.03	1	60.00	60.00	15	2,334	0.64%
2021/07/28	0	0.00	27	59.34	59.30	-27	2,358	-1.14%
2021/07/27	2	59.70	3	60.00	59.60	-1	2,441	-0.04%
2021/07/26	5	59.90	47	59.88	59.90	-42	2,514	-1.67%
2021/07/23	0	0.00	3	59.80	59.60	-3	2,637	-0.11%
2021/07/22	55	59.70	0	0.00	59.70	55	2,803	1.96%
2021/07/21	24	59.43	0	0.00	59.60	24	2,828	0.85%
2021/07/19	1.1	60.00	2	59.70	59.80	-0.9	2,928	-0.03%
2021/07/13	2	59.60	1	59.80	59.60	1	3,192	0.03%
2021/07/09	0	0.00	70	59.91	59.60	-70	3,238	-2.16%
2021/07/08	0	0.00	12	60.11	60.10	-12	3,278	-0.37%
2021/07/07	0	0.00	16	60.19	60.20	-16	3,312	-0.48%
2021/07/06	0	0.00	1	60.60	60.40	-1	3,337	-0.03%
2021/07/05	15	60.39	31	60.32	60.40	-16	3,351	-0.48%
2021/07/02	11	60.58	13	60.65	60.40	-2	3,367	-0.06%
2021/07/01	37	60.44	143.1	60.41	60.60	-106.1	3,386	-3.13%	大賣/鉅額交易
2021/06/30	48	60.24	0	0.00	60.10	48	3,416	1.40%
2021/06/29	14	60.37	134	60.34	60.60	-120	3,451	-3.48%	大賣/鉅額交易
2021/06/28	11	60.73	122	60.63	60.80	-111	3,482	-3.19%	大賣/鉅額交易
2021/06/25	10	60.10	0	0.00	59.90	10	3,464	0.29%
2021/06/24	0	0.00	90	59.75	59.90	-90	3,475	-2.59%
2021/06/23	0	0.00	5	59.00	59.30	-5	3,478	-0.14%
2021/06/22	0	0.00	135	58.82	59.00	-135	3,526	-3.83%	大賣/鉅額交易
2021/06/21	0	0.00	3	58.70	58.60	-3	3,529	-0.08%
2021/06/18	44	59.10	0	0.00	59.10	44	3,536	1.24%
2021/06/17	0	0.00	3	59.03	59.00	-3	3,535	-0.08%
2021/06/16	9	59.20	81	59.02	59.20	-72	3,566	-2.02%
2021/06/11	1.5	57.90	0	0.00	57.90	1.5	3,538	0.04%
2021/06/09	0	0.00	2	57.60	57.60	-2	3,555	-0.06%
2021/06/08	7	57.86	0	0.00	57.70	7	3,574	0.20%
2021/06/04	9	57.94	0	0.00	57.90	9	3,677	0.24%
2021/06/03	0	0.00	65	58.41	58.40	-65	3,758	-1.73%
2021/06/02	0	0.00	1	58.20	58.40	-1	3,898	-0.03%
2021/06/01	9	57.86	0	0.00	58.10	9	3,921	0.23%
2021/05/31	12	57.41	2	57.00	57.70	10	3,986	0.25%
2021/05/28	6	56.53	0	0.00	56.60	6	3,988	0.15%
2021/05/25	10	56.46	1	56.90	56.50	9	4,009	0.22%
2021/05/24	3	56.50	0	0.00	56.50	3	4,012	0.07%
2021/05/19	11	55.99	3	57.00	56.40	8	4,092	0.20%
2021/05/17	15	55.67	40	55.19	54.50	-25	4,039	-0.62%
2021/05/14	0	0.00	11	56.82	56.40	-11	3,957	-0.28%
2021/05/13	12	54.50	96	56.45	56.40	-84	3,896	-2.16%
2021/05/12	26	56.62	9	55.40	55.40	17	3,777	0.45%
2021/05/11	0	0.00	9	59.28	59.20	-9	3,640	-0.25%
2021/05/10	19	60.08	0	0.00	60.50	19	3,576	0.53%
2021/05/06	0	0.00	18	58.85	58.70	-18	3,539	-0.51%
2021/05/05	4	58.90	3	58.60	58.60	1	3,526	0.03%
2021/05/04	14	59.75	0	0.00	58.90	14	3,504	0.40%
2021/04/29	1	61.60	6	61.60	59.90	-5	3,364	-0.15%
2021/04/28	4	60.33	0	0.00	61.30	4	3,249	0.12%
2021/04/27	42	58.02	0	0.00	58.10	42	3,135	1.34%
2021/04/26	0	0.00	3	57.60	58.00	-3	3,121	-0.10%
2021/04/23	14	57.91	52	57.41	57.50	-38	3,122	-1.22%
2021/04/22	15	58.63	3	58.10	57.90	12	3,093	0.39%
2021/04/20	3	57.90	2	58.40	58.00	1	2,976	0.03%
2021/04/19	0	0.00	3	57.10	58.40	-3	2,966	-0.10%
2021/04/16	0	0.00	14	56.56	57.00	-14	2,948	-0.47%
2021/04/15	0	0.00	3	56.50	56.50	-3	2,932	-0.10%
2021/04/12	8	55.16	9	54.30	55.20	-1	3,012	-0.03%
2021/04/09	0	0.00	14	54.39	54.20	-14	3,138	-0.45%
2021/04/08	0	0.00	6	54.50	54.40	-6	3,172	-0.19%
2021/04/07	0	0.00	6	54.20	54.50	-6	3,199	-0.19%
2021/04/06	7	54.40	95	54.37	54.40	-88	3,342	-2.63%
2021/03/29	0	0.00	9	54.20	54.20	-9	3,488	-0.26%
2021/03/26	8	54.10	0	0.00	54.10	8	3,484	0.23%
2021/03/22	5	52.60	11	52.00	52.60	-6	3,426	-0.18%
2021/03/19	15	51.91	24	51.97	51.90	-9	3,430	-0.26%
2021/03/18	25	52.62	27	52.63	52.50	-2	3,413	-0.06%
2021/03/17	52	52.42	0	0.00	52.50	52	3,452	1.51%
2021/03/16	26	52.30	4	52.28	52.40	22	3,541	0.62%
2021/03/15	34	52.39	78	52.42	52.20	-44	3,530	-1.25%
2021/03/12	0	0.00	55	52.54	52.70	-55	3,521	-1.56%
2021/03/11	37	52.42	0	0.00	52.30	37	3,524	1.05%
2021/03/10	0	0.00	1	53.20	53.20	-1	3,487	-0.03%
2021/03/09	19	53.01	1	53.20	53.20	18	3,445	0.52%
2021/03/08	21	52.46	0	0.00	53.00	21	3,366	0.62%
2021/03/05	154	51.03	81	50.94	51.00	73	3,222	2.27%	大買/
2021/03/04	13	50.70	10	50.86	50.70	3	3,212	0.09%
2021/03/03	39	50.15	82	50.19	50.30	-43	3,138	-1.37%
2021/03/02	12	50.10	21	49.89	49.85	-9	3,113	-0.29%
2021/02/26	24	49.99	89	49.93	50.00	-65	3,110	-2.09%
2021/02/25	3	50.30	0	0.00	50.30	3	3,093	0.10%
2021/02/24	32	50.18	0	0.00	50.10	32	3,097	1.03%
2021/02/23	184	50.19	0	0.00	50.20	184	3,082	5.97%	大買/鉅額交易
2021/02/22	11	50.25	0	0.00	50.00	11	3,049	0.36%
2021/02/19	179	50.11	25	50.10	50.30	154	3,001	5.13%	大買/鉅額交易
2021/02/17	1	48.95	35	48.96	48.95	-34	2,983	-1.14%
2021/02/05	66	48.34	41	48.26	48.40	25	2,987	0.84%
2021/02/04	0	0.00	17	48.29	48.30	-17	2,986	-0.57%
2021/02/03	81	48.05	26	48.06	48.30	55	3,008	1.83%
2021/02/02	5	47.85	453.1	47.94	47.85	-448.1	3,026	-14.81%	大賣/鉅額交易
2021/01/29	15	48.25	71	48.58	48.25	-56	2,976	-1.88%
2021/01/28	4	48.70	3	48.55	48.70	1	2,964	0.03%
2021/01/27	48	48.99	0	0.00	48.70	48	2,948	1.63%
2021/01/26	2	48.85	3	49.40	48.85	-1	2,939	-0.03%
2021/01/25	4	49.15	0	0.00	49.00	4	2,936	0.14%
2021/01/22	16	48.63	3	48.70	49.20	13	2,927	0.44%
2021/01/21	0	0.00	5	47.85	48.00	-5	2,902	-0.17%
2021/01/20	0	0.00	90	48.42	47.65	-90	2,905	-3.10%
2021/01/18	0	0.00	19	48.54	48.50	-19	2,862	-0.66%
2021/01/15	0	0.00	17	49.51	48.90	-17	2,830	-0.60%
2021/01/14	26	49.99	0	0.00	49.85	26	2,829	0.92%
2021/01/13	0	0.00	2	50.30	50.10	-2	2,822	-0.07%
2021/01/12	102	50.33	11	50.57	50.00	91	2,803	3.25%	大買/
2021/01/11	0	0.00	17	50.59	51.00	-17	2,781	-0.61%
2021/01/08	60	50.00	15	50.18	50.10	45	2,724	1.65%
2021/01/07	0	0.00	11	49.90	50.00	-11	2,684	-0.41%
2021/01/06	0	0.00	31	50.04	49.65	-31	2,649	-1.17%
2021/01/05	0	0.00	47	50.19	50.20	-47	2,609	-1.80%
2021/01/04	20	50.92	162	51.21	51.00	-142	2,554	-5.56%	大賣/鉅額交易
2020/12/31	25	50.29	0	0.00	50.80	25	2,435	1.03%
2020/12/30	20	49.93	3	49.90	49.95	17	2,412	0.70%
2020/12/29	10	50.03	0	0.00	50.30	10	2,400	0.42%
2020/12/28	30	50.11	0	0.00	51.00	30	2,253	1.33%
2020/12/25	36	48.40	0	0.00	48.10	36	2,062	1.75%
2020/12/24	29	46.83	0	0.00	46.80	29	1,951	1.49%
2020/12/23	0	0.00	19	46.61	46.70	-19	1,955	-0.97%
2020/12/22	0	0.00	34	46.63	46.25	-34	1,979	-1.72%
2020/12/21	15	46.55	8	45.95	46.60	7	2,000	0.35%
2020/12/18	15	46.40	75	46.06	46.45	-60	2,010	-2.98%
2020/12/17	8	45.73	26	45.97	45.60	-18	2,001	-0.90%
2020/12/16	64	45.83	0	0.00	46.00	64	1,994	3.21%
2020/12/15	0	0.00	1	46.00	45.70	-1	1,990	-0.05%
2020/12/14	3	46.30	0	0.00	46.30	3	1,980	0.15%
2020/12/11	0	0.00	8	47.14	46.90	-8	1,961	-0.41%
2020/12/10	0	0.00	1	47.00	47.50	-1	1,922	-0.05%
2020/12/09	7	46.31	0	0.00	46.30	7	1,833	0.38%
2020/12/08	0	0.00	4	46.20	46.05	-4	1,854	-0.22%
2020/12/04	14	46.22	54	46.22	46.40	-40	1,866	-2.14%
2020/12/03	111	46.44	3	46.35	46.25	108	1,864	5.79%	大買/鉅額交易
2020/12/02	0	0.00	56	46.41	46.35	-56	1,882	-2.97%
2020/12/01	1	46.60	0	0.00	46.60	1	1,919	0.05%
2020/11/27	1	47.00	4	46.70	47.00	-3	2,026	-0.15%
2020/11/26	28	46.77	17	46.64	46.70	11	2,074	0.53%
2020/11/25	3	46.67	0	0.00	46.65	3	2,165	0.14%
2020/11/24	6	46.55	0	0.00	46.45	6	2,277	0.26%
2020/11/23	20	46.72	0	0.00	46.65	20	2,390	0.84%
2020/11/20	2	46.30	3	46.25	46.15	-1	2,438	-0.04%
2020/11/19	0	0.00	36	46.67	46.40	-36	2,496	-1.44%
2020/11/17	7	46.80	0	0.00	46.80	7	2,550	0.27%
2020/11/16	32	46.76	0	0.00	46.65	32	2,617	1.22%
2020/11/11	14	46.45	0	0.00	46.45	14	2,733	0.51%
2020/11/10	93	45.83	0	0.00	45.90	93	2,745	3.39%
2020/11/09	3	45.20	0	0.00	45.15	3	2,752	0.11%
2020/11/05	0	0.00	38	45.22	45.15	-38	2,785	-1.36%
2020/11/04	6	44.90	26	44.78	44.90	-20	2,819	-0.71%
2020/11/03	24	44.98	4	44.90	44.90	20	2,833	0.71%
2020/11/02	39	44.77	87	44.79	44.85	-48	2,839	-1.69%
2020/10/30	0	0.00	6	45.50	44.95	-6	2,832	-0.21%
2020/10/29	1	45.45	0	0.00	45.45	1	2,823	0.04%
2020/10/27	0	0.00	132	45.45	45.45	-132	2,816	-4.69%	大賣/鉅額交易
2020/10/23	14	45.39	0	0.00	45.30	14	2,798	0.50%
2020/10/13	17	44.54	7	44.54	44.60	10	2,944	0.34%
2020/10/12	3	45.00	10	44.90	44.90	-7	3,011	-0.23%
2020/10/08	0	0.00	138	44.57	44.55	-138	3,068	-4.50%	大賣/鉅額交易
2020/09/25	32	42.08	38	42.01	42.10	-6	3,176	-0.19%
2020/09/24	0	0.00	153	41.95	41.50	-153	3,190	-4.80%	大賣/鉅額交易
2020/09/23	0	0.00	97	43.11	42.85	-97	3,154	-3.08%
2020/09/22	19	43.75	146.9	43.55	43.50	-127.9	3,153	-4.05%	大賣/鉅額交易
2020/09/21	45	44.00	0	0.00	43.90	45	3,142	1.43%
2020/09/18	28	43.85	189	43.92	43.80	-161	3,141	-5.13%	大賣/鉅額交易
2020/09/17	0	0.00	4	43.90	43.90	-4	3,130	-0.13%
2020/09/16	16	43.56	31	43.56	43.55	-15	3,117	-0.48%
2020/09/15	5	43.60	217	43.73	43.60	-212	3,118	-6.80%	大賣/鉅額交易
2020/09/09	0	0.00	116	43.58	43.55	-116	3,182	-3.64%	大賣/鉅額交易
2020/09/03	11	43.75	3	43.50	43.50	8	3,162	0.25%
2020/09/02	0	0.00	17	44.47	44.50	-17	3,078	-0.55%
2020/09/01	0	0.00	28	44.83	44.45	-28	3,094	-0.90%
2020/08/31	0	0.00	69	45.25	45.25	-69	3,068	-2.25%
2020/08/28	0	0.00	48	46.51	46.45	-48	2,979	-1.61%
2020/08/26	114	48.89	2	48.90	48.90	112	2,753	4.07%	大買/鉅額交易
2020/08/25	0	0.00	2	48.75	48.90	-2	2,706	-0.07%
2020/08/21	1	48.10	0	0.00	48.85	1	2,666	0.04%
2020/08/20	2	47.05	9	48.36	47.90	-7	2,639	-0.27%
2020/08/19	2	49.58	0	0.00	49.60	2	2,575	0.08%
2020/08/18	10	48.96	0	0.00	48.95	10	2,562	0.39%
2020/08/17	18	48.74	2	48.90	48.90	16	2,538	0.63%
2020/08/14	0	0.00	68	47.07	47.15	-68	2,482	-2.74%
2020/08/13	0	0.00	119	46.73	46.85	-119	2,509	-4.74%	大賣/鉅額交易
2020/08/12	0	0.00	8	46.23	46.15	-8	2,599	-0.31%
2020/08/11	0	0.00	97	46.45	46.25	-97	2,673	-3.63%
2020/08/10	0	0.00	145	46.65	47.00	-145	2,707	-5.35%	大賣/鉅額交易
2020/08/07	3	45.88	9	45.72	45.65	-6	2,721	-0.22%
2020/08/06	0	0.00	12	45.99	45.85	-12	2,725	-0.44%
2020/08/05	28	46.00	0	0.00	46.00	28	2,781	1.01%
2020/08/03	0	0.00	93	46.17	46.35	-93	2,906	-3.20%
2020/07/31	4	46.10	25	46.08	46.10	-21	2,925	-0.72%
2020/07/30	0	0.00	39	46.11	46.25	-39	2,965	-1.32%
2020/07/28	0	0.00	3	46.30	45.10	-3	3,046	-0.10%
2020/07/27	0	0.00	21	45.59	45.60	-21	3,056	-0.69%
2020/07/24	0	0.00	21.2	46.13	45.90	-21.2	3,119	-0.68%
2020/07/23	0	0.00	3	46.28	46.45	-3	3,140	-0.10%
2020/07/15	57	46.68	0	0.00	47.00	57	3,025	1.88%
2020/07/13	0	0.00	134	44.77	44.95	-134	2,935	-4.56%	大賣/鉅額交易
2020/07/06	19	43.61	0	0.00	43.60	19	2,909	0.65%
2020/07/02	2	43.60	0	0.00	43.60	2	2,911	0.07%
2020/07/01	13	42.89	0	0.00	42.95	13	2,924	0.44%
2020/06/29	42	42.60	70	42.68	42.60	-28	3,023	-0.93%
2020/06/24	33	43.02	0	0.00	43.05	33	3,061	1.08%
2020/06/23	16	43.09	17	43.07	43.10	-1	3,079	-0.03%
2020/06/22	17	43.09	114.6	43.09	43.05	-97.6	3,087	-3.16%	大賣/
2020/06/18	15	43.76	0	0.00	43.80	15	3,094	0.48%
2020/06/16	0	0.00	46	43.09	43.10	-46	3,075	-1.50%
2020/06/10	0	0.00	58	43.57	43.55	-58	3,176	-1.83%
2020/06/09	0	0.00	44	43.55	43.55	-44	3,234	-1.36%
2020/06/03	0	0.00	78	43.89	44.10	-78	3,333	-2.34%
2020/06/01	76	43.73	0	0.00	43.70	76	3,322	2.29%
2020/05/28	0	0.00	74	43.95	43.75	-74	3,286	-2.25%
2020/05/26	92	44.29	0	0.00	44.20	92	3,277	2.81%
2020/05/25	185	44.28	6	43.95	44.25	179	3,253	5.50%	大買/鉅額交易
2020/05/22	36	43.41	38	43.22	43.20	-2	3,224	-0.06%
2020/05/20	0	0.00	41	44.03	43.85	-41	3,194	-1.28%
2020/05/19	0	0.00	127	44.68	44.80	-127	3,156	-4.02%	大賣/鉅額交易
2020/05/15	0	0.00	47	42.48	42.80	-47	2,985	-1.57%
2020/05/14	0	0.00	19	42.58	41.90	-19	2,929	-0.65%
2020/05/12	39	42.15	436	42.10	42.15	-397	2,867	-13.84%	大賣/鉅額交易
2020/05/11	58	42.90	0	0.00	43.00	58	2,814	2.06%
2020/05/08	315	42.94	184	42.94	43.35	131	2,793	4.69%	大買/大賣/鉅額交易
2020/05/06	0	0.00	142	41.94	41.50	-142	2,732	-5.20%	大賣/鉅額交易
2020/05/04	0	0.00	136	40.90	40.85	-136	2,635	-5.16%	大賣/鉅額交易
2020/04/30	91	41.39	0	0.00	41.45	91	2,619	3.47%
2020/04/29	34	41.43	0	0.00	41.45	34	2,599	1.31%
2020/04/28	0	0.00	148	40.45	40.70	-148	2,530	-5.85%	大賣/鉅額交易
2020/04/27	145	39.90	149	39.89	39.90	-4	2,546	-0.16%	大買/大賣/
2020/04/23	0	0.00	38.2	39.16	39.30	-38.2	2,481	-1.54%
2020/04/22	0	0.00	46	38.41	38.55	-46	2,464	-1.87%
2020/04/20	0	0.00	51	39.40	39.45	-51	2,443	-2.09%
2020/04/17	13	39.28	45	39.17	38.80	-32	2,439	-1.31%
2020/04/16	3.9	39.49	0	0.00	39.40	3.9	2,399	0.16%
2020/04/15	25	39.42	4	39.70	39.70	21	2,387	0.88%
2020/04/14	108	37.94	59	38.30	38.45	49	2,340	2.09%	大買/
2020/04/13	36	37.79	48	37.72	37.65	-12	2,344	-0.51%
2020/04/09	0	0.00	62	37.45	37.50	-62	2,413	-2.57%
2020/04/08	0	0.00	84	37.28	37.15	-84	2,434	-3.45%
2020/03/25	0	0.00	63	34.96	34.90	-63	2,283	-2.76%
2020/03/24	0	0.00	43	34.12	33.85	-43	2,419	-1.78%
2020/03/23	0	0.00	60	33.58	33.30	-60	2,595	-2.31%
2020/03/19	0	0.00	17	32.98	32.00	-17	2,620	-0.65%
2020/03/18	0	0.00	55	35.12	34.70	-55	2,586	-2.13%
2020/03/16	0	0.00	118	36.11	35.80	-118	2,565	-4.60%	大賣/鉅額交易
2020/03/13	0	0.00	16	35.88	36.00	-16	2,543	-0.63%
2020/03/12	0	0.00	37	37.89	37.40	-37	2,469	-1.50%
2020/03/10	65	38.13	0	0.00	38.40	65	2,442	2.66%
2020/03/09	0	0.00	88	39.00	38.65	-88	2,495	-3.53%
2020/03/05	4	40.23	0	0.00	40.30	4	2,496	0.16%
2020/03/04	2	39.95	0	0.00	40.00	2	2,515	0.08%
2020/03/03	0	0.00	39	40.23	40.15	-39	2,510	-1.55%
2020/03/02	170	40.07	0	0.00	40.00	170	2,509	6.78%	大買/鉅額交易
2020/02/27	0	0.00	66	40.24	40.30	-66	2,496	-2.64%
2020/02/26	0	0.00	55	40.26	40.15	-55	2,502	-2.20%
2020/02/14	0	0.00	78	40.80	40.75	-78	2,690	-2.90%
2020/02/13	0	0.00	113	40.72	40.70	-113	2,730	-4.14%	大賣/鉅額交易
2020/02/12	0	0.00	68	40.52	40.65	-68	2,743	-2.48%
2020/02/11	0	0.00	118	40.36	40.50	-118	2,743	-4.30%	大賣/鉅額交易
2020/02/07	0	0.00	113	40.84	40.50	-113	2,744	-4.12%	大賣/鉅額交易
2020/02/06	0	0.00	74	41.16	41.30	-74	2,719	-2.72%
2020/01/06	0	0.00	1.2	42.34	42.00	-1.2	2,715	-0.04%
2020/01/02	0	0.00	126	43.18	43.20	-126	2,630	-4.79%	大賣/鉅額交易
2019/12/30	0	0.00	3	43.95	44.00	-3	2,589	-0.12%
2019/12/20	1	44.85	0	0.00	44.70	1	2,525	0.04%
2019/12/17	158	41.84	0	0.00	42.15	158	2,132	7.41%	大買/鉅額交易
2019/12/13	0	0.00	14	41.56	41.30	-14	2,090	-0.67%
2019/12/12	91	41.78	0	0.00	41.95	91	2,069	4.40%
2019/12/09	110	41.55	0	0.00	41.50	110	2,024	5.43%	大買/鉅額交易
2019/12/04	0	0.00	25.8	41.44	41.45	-25.8	1,983	-1.30%
2019/11/27	12	39.80	0	0.00	39.80	12	1,820	0.66%
2019/11/25	23	39.64	0	0.00	39.40	23	1,821	1.26%
2019/11/14	18	39.82	0	0.00	39.90	18	1,845	0.98%
2019/11/05	31	37.70	126	37.68	37.65	-95	1,734	-5.48%	大賣/
2019/10/24	0	0.00	126	37.41	37.50	-126	1,849	-6.81%	大賣/鉅額交易
2019/10/23	3	37.85	0	0.00	37.35	3	1,850	0.16%
2019/10/21	0	0.00	50	37.95	38.00	-50	1,830	-2.73%
2019/10/17	0	0.00	101	37.28	37.35	-101	1,750	-5.77%	大賣/鉅額交易
2019/10/08	0	0.00	70	37.21	37.10	-70	1,698	-4.12%
2019/09/25	90	38.09	141	38.06	38.20	-51	1,692	-3.01%	大賣/
2019/09/24	151	38.12	0	0.00	38.00	151	1,737	8.69%	大買/鉅額交易
2019/09/23	93	38.44	0	0.00	38.30	93	1,765	5.27%
2019/09/20	185	38.63	0	0.00	38.50	185	1,798	10.29%	大買/鉅額交易
2019/09/11	102	37.80	83	37.75	37.85	19	2,063	0.92%	大買/
2019/09/09	78	37.79	44	37.78	37.75	34	2,070	1.64%
2019/09/06	0	0.00	66	37.68	37.65	-66	2,068	-3.19%
2019/09/04	113	38.25	0	0.00	38.25	113	2,077	5.44%	大買/鉅額交易
2019/08/21	180	39.04	0	0.00	38.95	180	2,196	8.19%	大買/鉅額交易
2019/08/14	0	0.00	90	40.41	40.10	-90	2,340	-3.85%
2019/08/08	51	41.29	0	0.00	41.20	51	2,514	2.03%
2019/08/07	9	41.41	0	0.00	41.00	9	2,521	0.36%
2019/08/06	0	0.00	8	41.15	41.15	-8	2,497	-0.32%
2019/07/31	0	0.00	24	40.59	40.80	-24	2,457	-0.98%
2019/07/29	0	0.00	5	39.95	40.70	-5	2,425	-0.21%
2019/07/26	0	0.00	75	39.80	39.90	-75	2,393	-3.13%
2019/07/24	0	0.00	3	39.80	39.65	-3	2,391	-0.13%
2019/07/23	0	0.00	81	39.73	39.80	-81	2,388	-3.39%
2019/07/09	0	0.00	36	39.68	39.65	-36	2,444	-1.47%
2019/07/08	0	0.00	31	39.36	39.40	-31	2,437	-1.27%
2019/07/03	0	0.00	48	39.38	39.40	-48	2,439	-1.97%
2019/07/01	0	0.00	131	39.20	39.15	-131	2,421	-5.41%	大賣/鉅額交易
2019/06/28	41	39.93	92	39.90	39.95	-51	2,373	-2.15%
2019/06/27	15	40.18	61	40.16	40.45	-46	2,339	-1.97%
2019/06/26	0	0.00	78	40.61	40.45	-78	2,315	-3.37%
2019/06/25	0	0.00	13.9	39.50	40.80	-13.9	2,236	-0.62%
2019/06/24	0	0.00	55	39.28	39.35	-55	2,014	-2.73%
2019/06/21	0	0.00	172	38.69	38.65	-172	1,991	-8.63%	大賣/鉅額交易
2019/06/20	33	38.85	0	0.00	38.90	33	1,976	1.67%
2019/06/19	0	0.00	91	38.93	38.90	-91	1,969	-4.62%
2019/06/18	0	0.00	79	39.31	39.45	-79	1,943	-4.07%
2019/06/17	82	39.01	0	0.00	39.05	82	1,925	4.26%
2019/06/14	70	38.82	41	38.83	38.80	29	1,925	1.51%
2019/06/13	0	0.00	38	38.44	38.85	-38	1,931	-1.97%
2019/06/12	0	0.00	67	38.47	38.40	-67	1,927	-3.48%
2019/06/10	0	0.00	53	39.40	39.55	-53	1,921	-2.76%
2019/06/06	0	0.00	16	39.05	39.05	-16	1,914	-0.84%
2019/06/05	0	0.00	45	39.00	39.05	-45	1,901	-2.37%
2019/05/28	29	39.18	0	0.00	38.80	29	1,713	1.69%
2019/05/27	83	38.97	0	0.00	39.00	83	1,660	5.00%
2019/05/20	19	38.47	0	0.00	38.15	19	1,428	1.33%
2019/04/26	150	35.21	0	0.00	35.10	150	1,060	14.15%	大買/鉅額交易
2019/04/24	0	0.00	455	35.85	36.00	-455	1,046	-43.49%	大賣/鉅額交易
2019/04/23	50	36.04	0	0.00	36.05	50	1,046	4.78%
2019/04/22	0	0.00	178	35.74	35.90	-178	1,047	-16.99%	大賣/鉅額交易
2019/04/15	4	35.20	0	0.00	35.20	4	1,195	0.33%
2019/04/10	29	35.23	0	0.00	35.30	29	1,323	2.19%
2019/04/09	0	0.00	4.3	35.18	35.30	-4.3	1,340	-0.32%
2019/03/28	0	0.00	35.3	35.01	34.95	-35.3	1,474	-2.39%
2019/03/27	150	35.07	0	0.00	35.05	150	1,479	10.14%	大買/鉅額交易
2019/03/22	0	0.00	49	34.93	34.85	-49	1,614	-3.03%
2019/03/08	0	0.00	125	34.65	34.70	-125	1,593	-7.85%	大賣/鉅額交易
2019/02/21	0	0.00	48	34.92	34.90	-48	1,584	-3.03%
2019/02/20	45	34.85	38	34.85	35.05	7	1,580	0.44%
2019/02/19	0	0.00	18	34.99	34.95	-18	1,578	-1.14%
2019/02/15	100	34.47	0	0.00	34.40	100	1,538	6.50%
2019/02/14	1	34.65	0	0.00	34.65	1	1,533	0.07%
2019/02/11	1	35.05	0	0.00	34.70	1	1,544	0.06%
2019/01/30	0	0.00	17	34.72	34.70	-17	1,536	-1.11%
2019/01/28	5	34.85	53	34.55	34.85	-48	1,528	-3.14%
2019/01/25	0	0.00	57	34.44	34.35	-57	1,523	-3.74%
2019/01/18	0	0.00	38	34.85	34.80	-38	1,587	-2.39%
2019/01/16	0	0.00	76	34.99	34.90	-76	1,614	-4.71%
2019/01/15	0	0.00	61	35.04	35.10	-61	1,609	-3.79%
2019/01/10	3	35.25	36	35.46	35.25	-33	1,628	-2.03%
2019/01/09	246	34.97	0	0.00	35.20	246	1,576	15.60%	大買/鉅額交易
2019/01/08	0	0.00	43	34.95	34.75	-43	1,542	-2.79%
2019/01/07	0	0.00	73	35.08	35.20	-73	1,527	-4.78%
2019/01/04	0	0.00	16.1	34.53	34.80	-16.1	1,486	-1.08%
2019/01/03	0	0.00	64	34.25	34.10	-64	1,429	-4.48%
2019/01/02	0	0.00	5	33.76	33.80	-5	1,402	-0.36%
2018/12/27	4	33.55	0	0.00	33.45	4	1,370	0.29%
2018/12/18	0	0.00	74	33.31	32.80	-74	1,208	-6.12%
2018/12/17	0	0.00	31	34.61	34.35	-31	1,179	-2.63%
2018/12/13	130	32.89	52	32.79	33.00	78	1,078	7.24%	大買/
2018/12/12	97	31.98	0	0.00	32.10	97	1,085	8.94%
2018/12/11	38	31.85	35	31.87	31.85	3	1,082	0.28%
2018/12/10	85	31.86	30	31.88	31.75	55	1,100	5.00%
2018/12/07	51	32.16	0	0.00	32.15	51	1,116	4.57%
2018/12/06	109	32.01	135	31.98	32.15	-26	1,134	-2.29%	大買/大賣/
2018/12/05	43	32.42	0	0.00	32.50	43	1,139	3.77%
2018/12/04	59	32.68	15	32.72	32.60	44	1,157	3.80%
2018/12/03	0	0.00	87	32.89	32.90	-87	1,170	-7.43%
2018/11/30	0	0.00	18	32.58	32.35	-18	1,184	-1.52%
2018/11/29	1	32.25	0	0.00	32.25	1	1,268	0.08%
2018/11/21	0	0.00	51	31.66	31.70	-51	1,565	-3.26%
2018/11/14	0	0.00	82	30.49	30.50	-82	1,653	-4.96%
2018/11/13	3	30.50	0	0.00	30.50	3	1,664	0.18%
2018/11/05	45	30.82	0	0.00	31.10	45	1,796	2.50%
2018/10/22	0	0.00	14	31.40	31.40	-14	1,820	-0.77%
2018/10/19	26	32.10	0	0.00	31.40	26	1,810	1.44%
2018/10/11	12	34.00	62	35.03	34.00	-50	1,759	-2.84%
2018/10/09	0	0.00	7	36.09	36.25	-7	1,730	-0.40%
2018/10/04	133	36.71	0	0.00	36.90	133	1,728	7.69%	大買/鉅額交易
2018/09/28	146	37.60	0	0.00	37.75	146	1,754	8.32%	大買/鉅額交易
2018/09/27	80	37.48	1	37.40	37.40	79	1,752	4.51%
2018/09/26	0	0.00	73	37.12	37.35	-73	1,769	-4.12%
2018/09/25	1	37.20	0	0.00	37.15	1	1,786	0.06%
2018/09/21	0	0.00	21	37.80	37.80	-21	1,783	-1.18%
2018/09/19	15	37.30	0	0.00	37.25	15	1,784	0.84%
2018/09/14	56	36.86	0	0.00	37.00	56	1,840	3.04%
2018/09/12	209	35.80	79	35.79	35.95	130	1,940	6.70%	大買/鉅額交易
2018/09/07	0	0.00	26	36.27	36.20	-26	1,938	-1.34%
2018/09/06	0	0.00	288	36.95	36.70	-288	1,927	-14.94%	大賣/鉅額交易
2018/09/04	16	41.17	0	0.00	41.40	16	1,829	0.87%
2018/09/03	23	41.88	0	0.00	41.75	23	1,758	1.31%
2018/08/28	0	0.00	48	40.72	40.70	-48	1,605	-2.99%
2018/08/27	0	0.00	57	40.51	40.70	-57	1,593	-3.58%
2018/08/24	0	0.00	199	39.59	39.60	-199	1,571	-12.66%	大賣/鉅額交易
2018/08/21	0	0.00	32	38.90	38.85	-32	1,611	-1.99%
2018/08/16	184	39.19	0	0.00	39.45	184	1,631	11.28%	大買/鉅額交易
2018/08/10	53	40.98	0	0.00	41.00	53	1,654	3.20%
2018/08/09	149	41.22	0	0.00	40.70	149	1,693	8.80%	大買/鉅額交易
2018/08/07	18	41.35	0	0.00	41.20	18	1,902	0.95%
2018/07/24	17	39.50	0	0.00	39.60	17	2,001	0.85%
2018/07/17	0	0.00	10	39.70	39.70	-10	2,268	-0.44%
2018/07/11	0	0.00	6	39.72	39.65	-6	2,326	-0.26%
2018/07/10	45	39.66	0	0.00	39.60	45	2,325	1.94%
2018/07/03	0	0.00	8	39.85	39.85	-8	2,319	-0.34%
2018/06/29	1,196	40.68	279.4	40.05	40.75	916.6	2,297	39.90%	大買/大賣/鉅額交易
2018/06/25	0	0.00	305	40.91	40.60	-305	2,230	-13.67%	大賣/鉅額交易
2018/06/15	30	39.29	525	39.14	39.10	-495	2,110	-23.46%	大賣/鉅額交易
2018/06/13	0	0.00	15	39.92	39.50	-15	2,126	-0.71%
2018/06/08	0	0.00	8	39.58	39.70	-8	2,149	-0.37%
2018/06/05	0	0.00	0.2	39.50	39.45	-0.2	2,245	-0.01%
2018/05/31	0	0.00	208	38.71	38.75	-208	2,384	-8.72%	大賣/鉅額交易
2018/05/11	0	0.00	36	37.54	37.35	-36	2,317	-1.55%
2018/05/07	0	0.00	29	37.57	37.80	-29	2,275	-1.27%
2018/05/04	0	0.00	39	37.53	37.65	-39	2,252	-1.73%
2018/05/03	4	36.99	35	37.02	37.10	-31	2,224	-1.39%
2018/04/30	0	0.00	34	38.26	38.35	-34	2,161	-1.57%
2018/04/23	0	0.00	49	35.72	35.75	-49	1,954	-2.51%
2018/04/20	0	0.00	216	34.29	34.40	-216	1,882	-11.47%	大賣/鉅額交易
2018/04/17	0	0.00	23	35.11	34.85	-23	1,845	-1.25%
2018/04/11	84	34.81	0	0.00	34.80	84	1,886	4.45%
2018/03/28	28	34.91	0	0.00	34.60	28	1,936	1.45%
2018/03/27	0	0.00	40	34.85	34.85	-40	1,934	-2.07%
2018/03/26	0	0.00	34	34.52	34.40	-34	1,934	-1.76%
2018/03/22	0	0.00	490	35.22	35.00	-490	1,915	-25.58%	大賣/鉅額交易
2018/03/01	422	34.54	0	0.00	34.95	422	1,357	31.08%	大買/鉅額交易
2018/02/27	143	34.14	0	0.00	33.95	143	1,273	11.23%	大買/鉅額交易
2018/02/26	250	33.86	0	0.00	34.30	250	1,256	19.89%	大買/鉅額交易
2018/02/23	159.6	32.93	0	0.00	32.75	159.6	1,240	12.86%	大買/鉅額交易
2018/02/02	3	33.70	17	33.74	33.70	-14	1,234	-1.13%
2018/01/30	0	0.00	10	34.20	34.20	-10	1,364	-0.73%
2018/01/25	40	34.28	0	0.00	34.30	40	1,405	2.85%
2018/01/23	1	34.50	0	0.00	34.50	1	1,433	0.07%
2018/01/22	2	34.63	0	0.00	34.60	2	1,443	0.14%
2018/01/10	34	34.09	0	0.00	34.20	34	1,640	2.07%
2018/01/09	0	0.00	9	34.05	34.05	-9	1,658	-0.54%
2018/01/08	4	34.00	0	0.00	34.00	4	1,683	0.24%
2018/01/05	0	0.00	35	33.34	33.40	-35	1,695	-2.06%
2018/01/03	12	33.30	0	0.00	33.30	12	1,851	0.65%
2018/01/02	12	33.65	0	0.00	33.65	12	1,892	0.63%