卜蜂 (1215)-花旗環球券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
369張
產業
上市食品類股
1029人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	92.20	92.20	-2	382	-0.52%
2025/01/16	1	92.10	0	0.00	92.20	1	383	0.26%
2025/01/15	0	0.00	4	92.10	92.20	-4	383	-1.04%
2025/01/14	0	0.00	4	92.05	92.00	-4	387	-1.03%
2025/01/13	0	0.00	2	91.25	91.60	-2	389	-0.51%
2025/01/10	0	0.00	1	91.20	91.10	-1	391	-0.26%
2025/01/02	0	0.00	3	90.90	91.50	-3	395	-0.76%
2024/12/25	0	0.00	1	90.50	90.50	-1	389	-0.26%
2024/12/20	1	92.80	20	94.74	92.80	-19	350	-5.41%
2024/12/19	0	0.00	17	95.92	95.50	-17	335	-5.07%
2024/12/16	1	98.00	0	0.00	98.00	1	323	0.31%
2024/12/12	0	0.00	2	99.40	99.40	-2	321	-0.62%
2024/12/11	1	100.00	0	0.00	100.00	1	321	0.31%
2024/12/09	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/05	4	99.73	0	0.00	100.00	4	322	1.24%
2024/11/28	0	0.00	1	99.80	99.80	-1	321	-0.31%
2024/11/27	3	99.60	0	0.00	99.60	3	320	0.94%
2024/11/26	7	99.10	0	0.00	99.20	7	314	2.22%
2024/11/25	8	99.19	1	99.10	99.10	7	314	2.22%
2024/11/22	3	98.40	0	0.00	98.40	3	309	0.97%
2024/11/20	2	98.00	0	0.00	98.30	2	310	0.64%
2024/11/19	0	0.00	1	98.00	98.00	-1	309	-0.32%
2024/11/18	0	0.00	2	97.80	97.80	-2	307	-0.65%
2024/11/15	5	97.40	0	0.00	97.40	5	309	1.62%
2024/11/14	14	96.31	6	96.12	96.10	8	310	2.58%
2024/11/13	2	96.60	4	96.80	96.60	-2	310	-0.64%
2024/11/12	0	0.00	24	96.77	96.70	-24	315	-7.60%
2024/11/11	1	96.80	0	0.00	97.50	1	319	0.31%
2024/11/08	1	96.80	0	0.00	96.80	1	326	0.31%
2024/11/06	0	0.00	1	97.10	97.60	-1	331	-0.30%
2024/11/04	1	97.30	0	0.00	97.30	1	356	0.28%
2024/11/01	24	97.69	1	97.32	97.30	23	378	6.07%
2024/10/30	1	97.50	2	97.30	97.50	-1	379	-0.26%
2024/10/29	0	0.00	5	96.52	96.60	-5	384	-1.30%
2024/10/28	0	0.00	1	96.60	96.60	-1	390	-0.26%
2024/10/25	0	0.00	1	96.80	96.80	-1	397	-0.25%
2024/10/24	1	97.00	0	0.00	97.00	1	405	0.25%
2024/10/22	0	0.00	1	97.60	97.60	-1	419	-0.24%
2024/10/21	8	98.25	0	0.00	98.50	8	428	1.87%
2024/10/16	1	97.70	22	96.80	101.50	-21	432	-4.86%
2024/10/11	0	0.00	1	96.80	96.80	-1	426	-0.23%
2024/10/09	1	98.40	2	97.40	97.30	-1	429	-0.23%
2024/10/08	0	0.00	16	97.99	98.40	-16	436	-3.67%
2024/10/01	3	97.30	0	0.00	97.30	3	462	0.65%
2024/09/30	1	97.70	0	0.00	97.70	1	467	0.21%
2024/09/27	15	100.97	0	0.00	102.00	15	452	3.32%
2024/09/26	1	98.90	0	0.00	98.90	1	449	0.22%
2024/09/25	3	97.30	0	0.00	97.30	3	446	0.67%
2024/09/23	2	97.50	10	96.99	96.90	-8	475	-1.68%
2024/09/20	17	97.71	0	0.00	98.10	17	545	3.12%
2024/09/19	3	97.23	8	97.16	96.90	-5	571	-0.87%
2024/09/18	2	97.60	0	0.00	96.20	2	594	0.34%
2024/09/16	8	98.43	1	98.00	98.00	7	610	1.15%
2024/09/13	1	97.70	1	97.80	97.70	0	637	0.00%
2024/09/11	0	0.00	1	97.20	97.20	-1	686	-0.15%
2024/09/10	0	0.00	7	97.10	97.20	-7	691	-1.01%
2024/09/09	1	97.00	23	96.82	97.00	-22	705	-3.12%
2024/09/06	0	0.00	1	97.20	97.20	-1	708	-0.14%
2024/09/04	0	0.00	34	97.21	96.20	-34	716	-4.75%
2024/09/03	0	0.00	2	98.40	98.00	-2	714	-0.28%
2024/09/02	1	98.90	0	0.00	98.90	1	717	0.14%
2024/08/30	6	98.92	0	0.00	99.00	6	719	0.83%
2024/08/29	6	98.77	0	0.00	98.70	6	723	0.83%
2024/08/26	6	98.48	0	0.00	98.50	6	739	0.81%
2024/08/23	1	97.70	0	0.00	97.70	1	742	0.13%
2024/08/21	11	98.62	1	98.60	98.60	10	753	1.33%
2024/08/15	2	98.75	0	0.00	98.50	2	766	0.26%
2024/08/12	4	99.08	2	99.50	99.50	2	764	0.26%
2024/08/09	9	99.77	3	99.20	99.20	6	764	0.78%
2024/08/08	1	99.00	6	98.97	99.30	-5	765	-0.65%
2024/08/07	1	99.50	0	0.00	99.50	1	767	0.13%
2024/08/05	5	98.06	2	97.05	98.10	3	755	0.40%
2024/08/02	10	100.50	0	0.00	100.50	10	746	1.34%
2024/08/01	19	101.53	0	0.00	101.00	19	767	2.48%
2024/07/31	2	101.50	1	101.50	101.50	1	765	0.13%
2024/07/30	1	102.00	0	0.00	102.00	1	759	0.13%
2024/07/29	8	102.31	0	0.00	103.00	8	752	1.06%
2024/07/26	1	100.50	5	100.50	100.50	-4	745	-0.54%
2024/07/23	6.3	102.42	0	0.00	102.50	6.3	746	0.84%
2024/07/22	3	101.67	0	0.00	102.00	3	738	0.41%
2024/07/19	18	102.50	11	102.77	103.50	7	730	0.96%
2024/07/18	16	102.50	0	0.00	103.00	16	727	2.20%
2024/07/17	0	0.00	1	102.50	102.50	-1	727	-0.14%
2024/07/16	0	0.00	28	102.68	103.00	-28	726	-3.85%
2024/07/15	18	101.75	0	0.00	102.50	18	725	2.48%
2024/07/12	1	102.00	1	102.50	102.50	0	726	0.00%
2024/07/11	21	101.29	41	101.49	102.00	-20	727	-2.75%
2024/07/10	29	102.38	0	0.00	102.00	29	730	3.97%
2024/07/09	0	0.00	5	101.00	101.00	-5	723	-0.69%
2024/07/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2024/07/05	30	104.00	0	0.00	104.00	30	694	4.32%
2024/07/04	2	105.00	0	0.00	105.00	2	693	0.29%
2024/07/03	0	0.00	1	103.50	103.50	-1	686	-0.15%
2024/07/02	0	0.00	12	103.04	103.00	-12	691	-1.74%
2024/06/28	2	104.50	0	0.00	105.50	2	684	0.29%
2024/06/27	0	0.00	7	103.64	105.00	-7	671	-1.04%
2024/06/25	5	114.00	0	0.00	114.00	5	601	0.83%
2024/06/24	0	0.00	3	112.50	113.50	-3	587	-0.51%
2024/06/21	10	112.50	0	0.00	112.50	10	566	1.77%
2024/06/20	2	114.00	0	0.00	114.00	2	548	0.36%
2024/06/19	15	111.10	0	0.00	113.00	15	524	2.86%
2024/06/18	4	110.00	0	0.00	109.50	4	501	0.80%
2024/06/14	0	0.00	1	109.50	109.50	-1	504	-0.20%
2024/06/11	0	0.00	2	107.50	107.00	-2	506	-0.39%
2024/06/07	14	107.54	0	0.00	108.00	14	508	2.75%
2024/06/06	2	107.50	1	107.00	107.00	1	521	0.19%
2024/06/05	1	107.50	0	0.00	107.50	1	520	0.19%
2024/05/29	9	106.00	0	0.00	105.50	9	534	1.69%
2024/05/28	22	105.55	0	0.00	106.00	22	533	4.12%
2024/05/27	0	0.00	2	105.00	105.00	-2	530	-0.38%
2024/05/23	0	0.00	4	105.50	105.50	-4	525	-0.76%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/21	2	106.00	16.6	105.88	106.00	-14.6	519	-2.81%
2024/05/20	3	106.00	0	0.00	106.00	3	520	0.58%
2024/05/16	22	106.48	0	0.00	106.50	22	518	4.24%
2024/05/15	14	106.18	2	105.50	106.50	12	515	2.33%
2024/05/14	0	0.00	8	105.75	105.50	-8	515	-1.55%
2024/05/10	2	105.50	4	106.00	105.50	-2	505	-0.40%
2024/05/08	0	0.00	3	107.00	107.00	-3	493	-0.61%
2024/05/06	17	105.74	0	0.00	106.00	17	458	3.71%
2024/05/03	2	105.50	0	0.00	105.50	2	457	0.44%
2024/04/30	4	106.00	0	0.00	106.00	4	459	0.87%
2024/04/26	0	0.00	6	104.83	104.50	-6	450	-1.33%
2024/04/25	1	104.00	0	0.00	104.00	1	452	0.22%
2024/04/23	12	105.42	0	0.00	107.00	12	453	2.64%
2024/04/22	1	103.50	0	0.00	103.50	1	452	0.22%
2024/04/19	0	0.00	3	103.67	103.50	-3	449	-0.67%
2024/04/16	0	0.00	3	103.50	103.50	-3	438	-0.68%
2024/04/15	0	0.00	50	105.76	105.00	-50	429	-11.65%
2024/04/12	0	0.00	4	106.50	106.00	-4	427	-0.94%
2024/04/08	2	110.25	1	112.00	109.00	1	418	0.24%
2024/04/03	0	0.00	1	112.50	112.00	-1	406	-0.25%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/04/01	0	0.00	3	112.00	112.00	-3	398	-0.75%
2024/03/26	17	105.68	0	0.00	106.00	17	365	4.65%
2024/03/25	0	0.00	3	105.00	105.00	-3	370	-0.81%
2024/03/22	3	105.00	0	0.00	105.00	3	372	0.80%
2024/03/20	0	0.00	11	103.73	105.00	-11	373	-2.94%
2024/03/19	0	0.00	17	103.18	103.50	-17	364	-4.66%
2024/03/13	0	0.00	1	101.00	102.00	-1	326	-0.31%
2024/03/11	13	99.20	0	0.00	99.20	13	310	4.19%
2024/03/08	0	0.00	3	99.70	99.00	-3	308	-0.97%
2024/03/07	0	0.00	1	99.30	99.90	-1	304	-0.33%
2024/03/06	9	99.16	0	0.00	99.30	9	297	3.02%
2024/03/05	0	0.00	1	99.10	99.10	-1	306	-0.33%
2024/03/04	0	0.00	2	97.45	97.30	-2	295	-0.68%
2024/03/01	14	97.42	1	97.10	97.60	13	298	4.35%
2024/02/29	8	97.10	0	0.00	97.10	8	298	2.68%
2024/02/26	5	97.32	0	0.00	97.30	5	296	1.69%
2024/02/23	11	97.25	0	0.00	97.00	11	298	3.68%
2024/02/22	15	97.37	0	0.00	97.60	15	299	5.01%
2024/02/15	0	0.00	3	95.53	95.70	-3	291	-1.03%
2024/02/05	1	96.00	1	96.00	96.00	0	285	0.00%
2024/02/01	6	96.45	1	96.50	96.50	5	290	1.72%