福懋油 (1225)-花旗環球券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
80.0
漲跌
▲0.6
漲幅
+0.76%
成交量
22張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	80.30	0	0.00	80.30	1	121	0.82%
2024/11/27	0	0.00	1	78.50	78.50	-1	118	-0.84%
2024/11/26	1	82.80	1	81.00	80.10	0	118	0.00%
2024/11/25	8	81.60	0	0.00	81.90	8	117	6.79%
2024/11/22	1	78.20	0	0.00	78.20	1	114	0.87%
2024/11/21	0	0.00	1	79.50	80.50	-1	114	-0.87%
2024/11/20	7	83.03	0	0.00	83.50	7	113	6.15%
2024/11/19	6	79.27	0	0.00	79.20	6	114	5.26%
2024/11/18	2	76.00	0	0.00	76.00	2	114	1.75%
2024/11/15	0	0.00	1	80.10	80.10	-1	114	-0.88%
2024/11/14	0	0.00	7	73.33	72.90	-7	112	-6.21%
2024/11/13	0	0.00	2	77.75	77.80	-2	112	-1.77%
2024/11/12	0	0.00	1	80.60	82.00	-1	112	-0.89%
2024/11/08	1	86.00	0	0.00	86.00	1	113	0.88%
2024/11/04	1	89.70	0	0.00	89.70	1	122	0.82%
2024/10/30	1	89.90	6	89.63	89.90	-5	125	-3.98%
2024/10/29	0	0.00	3	90.53	90.60	-3	127	-2.35%
2024/10/24	1	97.50	0	0.00	97.50	1	131	0.76%
2024/10/23	4	101.88	0	0.00	100.00	4	129	3.10%
2024/10/22	0	0.00	1	101.50	101.50	-1	130	-0.76%
2024/10/17	0	0.00	1	99.30	99.30	-1	119	-0.84%
2024/10/16	0	0.00	16	99.28	96.90	-16	120	-13.31%
2024/10/11	0	0.00	2	107.00	107.00	-2	113	-1.76%
2024/10/09	1	117.00	1	113.00	113.00	0	112	0.00%
2024/10/08	0	0.00	10	117.80	115.50	-10	113	-8.80%
2024/10/01	8	133.00	0	0.00	133.00	8	114	7.01%
2024/09/27	3	142.33	0	0.00	143.00	3	121	2.47%
2024/09/26	2	135.00	0	0.00	135.00	2	121	1.65%
2024/09/25	1	147.50	1	146.00	146.00	0	122	0.00%
2024/09/23	2	153.50	0	0.00	151.00	2	121	1.65%
2024/09/20	12	149.46	0	0.00	153.00	12	122	9.81%
2024/09/19	4	155.50	0	0.00	155.50	4	121	3.30%
2024/09/18	4	166.75	0	0.00	172.50	4	119	3.34%
2024/09/16	3	179.50	0	0.00	178.00	3	117	2.55%
2024/09/13	1	179.50	0	0.00	179.50	1	119	0.83%
2024/09/10	1	163.50	2	155.00	164.00	-1	115	-0.87%
2024/09/09	2	158.50	20	154.53	158.50	-18	114	-15.77%
2024/09/06	7	160.00	0	0.00	160.00	7	111	6.28%
2024/09/05	4	161.88	0	0.00	161.50	4	111	3.59%
2024/09/04	0	0.00	27	154.85	154.00	-27	111	-24.17%
2024/09/03	6	161.00	0	0.00	161.00	6	109	5.46%
2024/08/12	3	151.33	1	149.50	149.50	2	130	1.54%
2024/08/09	7	152.57	1	153.00	153.00	6	129	4.65%
2024/08/08	3	143.00	5	142.60	141.00	-2	126	-1.58%
2024/08/02	1	141.00	0	0.00	135.50	1	119	0.84%
2024/08/01	7	146.00	0	0.00	147.00	7	117	5.95%
2024/07/31	5	142.90	0	0.00	143.50	5	116	4.29%
2024/07/30	2	139.25	0	0.00	143.50	2	115	1.74%
2024/07/29	6	133.00	0	0.00	134.00	6	110	5.44%
2024/07/26	3	129.50	0	0.00	129.50	3	108	2.77%
2024/07/23	7	130.14	0	0.00	132.00	7	107	6.51%
2024/07/22	2	128.50	0	0.00	130.50	2	104	1.91%
2024/07/19	1	123.50	9	122.78	123.50	-8	102	-7.82%
2024/07/18	1	126.50	0	0.00	126.00	1	100	0.99%
2024/07/17	0	0.00	1	127.50	127.50	-1	100	-0.99%
2024/07/10	2	132.50	0	0.00	132.50	2	96	2.08%
2024/07/08	2	126.50	0	0.00	126.50	2	92	2.15%
2024/07/02	0	0.00	9	109.50	107.00	-9	78	-11.48%
2024/06/27	0	0.00	5	100.80	101.50	-5	71	-6.97%
2024/06/25	4	101.00	0	0.00	101.00	4	68	5.81%
2024/06/24	0	0.00	2	96.30	97.50	-2	66	-3.02%
2024/06/21	1	95.30	0	0.00	95.30	1	63	1.58%
2024/06/20	2	96.30	0	0.00	96.50	2	63	3.16%
2024/06/19	13	94.35	0	0.00	94.00	13	60	21.63%
2024/06/18	3	91.73	0	0.00	91.60	3	61	4.86%
2024/06/14	0	0.00	1	92.40	92.40	-1	60	-1.65%
2024/06/06	1	93.90	0	0.00	93.40	1	63	1.59%
2024/06/05	1	92.80	0	0.00	92.80	1	62	1.59%
2024/05/30	9	84.00	0	0.00	84.00	9	47	18.86%
2024/05/29	5	80.52	0	0.00	80.40	5	45	11.00%
2024/05/28	8	79.14	0	0.00	79.60	8	44	17.83%
2024/05/27	1	77.80	0	0.00	77.80	1	44	2.26%
2024/05/23	0	0.00	4	78.25	78.10	-4	41	-9.62%
2024/05/21	3	79.00	0	0.00	79.00	3	40	7.43%
2024/05/20	12	77.37	0	0.00	77.50	12	40	29.55%
2024/05/16	9	69.29	0	0.00	70.00	9	36	24.48%
2024/05/15	6	67.88	1	67.20	68.50	5	35	14.17%
2024/05/10	3	67.10	0	0.00	67.10	3	34	8.65%
2024/05/08	0	0.00	2	66.30	66.30	-2	33	-5.94%
2024/05/06	11	64.15	0	0.00	64.80	11	31	35.20%
2024/05/03	4	62.60	0	0.00	62.80	4	29	13.40%
2024/04/30	2	60.30	0	0.00	60.30	2	29	6.75%
2024/04/25	0	0.00	1	58.40	58.40	-1	30	-3.25%
2024/04/22	1	57.80	0	0.00	57.80	1	29	3.34%
2024/04/12	0	0.00	3	57.00	57.10	-3	28	-10.63%
2024/04/08	1	56.30	1	56.00	56.30	0	29	0.00%
2024/04/01	0	0.00	1	56.30	56.30	-1	29	-3.41%
2024/03/26	2	56.30	0	0.00	56.30	2	28	6.94%
2024/03/25	0	0.00	1	55.20	55.70	-1	29	-3.41%
2024/03/22	1	55.50	0	0.00	55.50	1	29	3.43%
2024/03/20	0	0.00	15	55.04	55.40	-15	26	-56.29%
2024/03/19	0	0.00	5	55.40	55.50	-5	26	-18.92%
2024/03/13	0	0.00	1	55.30	56.30	-1	25	-3.89%
2024/03/11	2	55.60	0	0.00	55.60	2	21	9.30%
2024/03/08	1	55.00	1	54.40	55.00	0	22	0.00%
2024/03/07	0	0.00	1	54.20	54.80	-1	21	-4.57%
2024/03/05	0	0.00	1	54.90	54.90	-1	22	-4.53%
2024/03/04	0	0.00	2	54.75	54.90	-2	22	-9.06%
2024/03/01	0	0.00	1	55.20	55.00	-1	22	-4.46%
2024/02/15	0	0.00	2	53.75	55.00	-2	19	-10.39%
2024/02/05	2	54.40	1	54.90	54.40	1	19	5.26%
2024/02/02	1	54.90	0	0.00	54.90	1	18	5.32%
2024/02/01	1	53.60	0	0.00	53.60	1	18	5.44%
2024/01/31	1	53.00	0	0.00	53.00	1	18	5.48%
2024/01/30	2	53.10	0	0.00	53.10	2	17	11.19%
2024/01/19	0	0.00	2	52.30	52.90	-2	16	-12.04%
2024/01/17	0	0.00	26	52.25	52.90	-26	16	-155.08%
2024/01/16	0	0.00	11	52.76	52.80	-11	16	-67.63%
2024/01/15	0	0.00	1	53.50	53.50	-1	15	-6.26%
2024/01/11	1	53.60	0	0.00	54.20	1	15	6.28%
2024/01/08	4	53.05	0	0.00	52.90	4	15	25.16%
2024/01/02	1	53.90	0	0.00	53.90	1	17	5.83%
2023/12/28	4	53.80	0	0.00	53.80	4	19	20.94%
2023/12/27	4	54.00	0	0.00	54.00	4	18	21.22%
2023/12/26	4	54.50	0	0.00	54.50	4	18	21.18%
2023/12/25	1	54.00	0	0.00	54.00	1	20	4.93%
2023/12/15	3	55.20	0	0.00	55.20	3	22	13.34%
2023/12/14	3	54.60	0	0.00	54.60	3	22	13.24%
2023/12/12	3	54.40	0	0.00	54.40	3	22	13.08%
2023/12/08	3	54.40	0	0.00	54.40	3	24	12.31%
2023/12/07	2	53.80	1	53.30	53.80	1	25	3.91%
2023/12/01	1	54.40	0	0.00	54.40	1	26	3.82%
2023/11/28	3	54.77	8	54.68	54.40	-5	25	-19.61%
2023/11/17	3	54.10	0	0.00	54.90	3	24	12.30%
2023/11/15	1	53.70	0	0.00	53.70	1	23	4.17%
2023/11/14	1	53.60	0	0.00	53.60	1	25	3.98%
2023/11/13	2	53.50	0	0.00	53.50	2	25	7.87%
2023/11/09	0	0.00	8	53.40	53.30	-8	25	-31.81%
2023/11/08	1	54.40	0	0.00	54.40	1	25	3.94%
2023/11/06	2	53.60	0	0.00	53.80	2	27	7.35%
2023/11/02	0	0.00	2	53.40	53.40	-2	31	-6.30%
2023/11/01	1	53.30	0	0.00	53.30	1	33	2.99%
2023/10/13	0	0.00	2	53.50	54.10	-2	57	-3.49%
2023/10/12	7	55.20	0	0.00	55.20	7	57	12.26%
2023/10/11	2	54.50	0	0.00	54.50	2	57	3.51%
2023/09/07	0	0.00	1	52.70	52.50	-1	62	-1.60%
2023/09/04	1	52.70	0	0.00	52.70	1	62	1.60%
2023/08/23	0	0.00	1	55.00	55.00	-1	64	-1.54%
2023/08/15	0	0.00	5	56.10	56.10	-5	67	-7.42%
2023/07/31	0	0.00	1	56.40	56.40	-1	73	-1.36%
2023/07/27	1	56.30	0	0.00	56.30	1	76	1.30%
2023/07/26	0	0.00	2	55.85	55.80	-2	78	-2.55%
2023/07/25	0	0.00	1	55.90	55.90	-1	80	-1.24%
2023/07/24	0	0.00	3	56.43	55.80	-3	83	-3.58%
2023/07/21	0	0.00	14	57.00	56.80	-14	84	-16.48%
2023/07/20	0	0.00	5	55.90	55.90	-5	84	-5.89%
2023/07/18	0	0.00	2	55.90	56.00	-2	83	-2.39%
2023/06/30	0	0.00	1	56.10	56.10	-1	92	-1.08%
2023/06/27	2	56.80	0	0.00	56.80	2	95	2.09%
2023/06/26	4	56.60	0	0.00	56.60	4	97	4.12%
2023/06/15	3	56.70	0	0.00	56.70	3	101	2.95%
2023/06/13	5	57.14	0	0.00	57.20	5	104	4.79%
2023/06/12	3	56.60	0	0.00	56.60	3	104	2.88%
2023/06/09	5	56.50	2	56.30	56.30	3	104	2.88%
2023/06/08	0	0.00	3	56.40	56.40	-3	101	-2.95%
2023/06/07	6	56.67	0	0.00	56.60	6	101	5.89%
2023/06/06	11	56.89	2	56.60	56.60	9	100	8.99%
2023/06/02	2	57.00	0	0.00	57.00	2	99	2.01%
2023/05/18	0	0.00	1	60.50	60.70	-1	93	-1.07%
2023/05/15	0	0.00	1	59.20	60.30	-1	95	-1.04%
2023/04/14	1	62.10	0	0.00	61.90	1	60	1.65%
2023/03/27	1	58.40	0	0.00	58.40	1	29	3.37%
2023/03/23	0	0.00	2	58.50	58.50	-2	28	-7.08%
2023/03/06	0	0.00	2	58.50	58.50	-2	19	-10.01%
2023/03/01	0	0.00	1	57.10	58.20	-1	20	-4.91%
2023/02/24	4	58.40	0	0.00	58.40	4	22	17.96%
2023/02/16	1	57.90	0	0.00	57.90	1	25	3.86%
2023/02/13	0	0.00	1	57.80	57.30	-1	25	-3.87%
2023/02/09	0	0.00	3	56.60	57.30	-3	23	-12.67%
2023/02/08	0	0.00	3	57.03	57.00	-3	23	-12.89%
2023/01/12	1	57.40	0	0.00	57.40	1	29	3.40%
2023/01/10	4	57.10	0	0.00	57.00	4	32	12.17%
2023/01/09	2	57.50	0	0.00	57.60	2	35	5.70%
2023/01/06	0	0.00	1	56.90	56.90	-1	34	-2.87%
2023/01/04	1	57.50	0	0.00	57.50	1	34	2.88%
2022/12/19	0	0.00	7	56.36	56.80	-7	36	-19.07%
2022/12/16	0	0.00	10	56.20	55.80	-10	36	-27.47%
2022/12/15	0	0.00	6	57.27	57.00	-6	36	-16.64%
2022/12/13	2	57.00	1	57.00	57.00	1	36	2.78%
2022/12/12	0	0.00	1	57.00	57.00	-1	36	-2.77%
2022/12/09	0	0.00	1	57.00	57.00	-1	36	-2.74%
2022/12/08	1	57.10	5	57.04	57.10	-4	36	-10.96%
2022/12/07	1	57.30	0	0.00	57.30	1	36	2.73%
2022/12/05	1	57.60	0	0.00	57.60	1	37	2.70%
2022/12/02	1	57.70	0	0.00	57.00	1	36	2.72%
2022/12/01	1	57.60	0	0.00	57.60	1	36	2.72%
2022/11/30	6	57.60	0	0.00	57.60	6	36	16.42%
2022/11/29	1	56.40	0	0.00	56.90	1	36	2.78%
2022/11/28	0	0.00	3	55.70	56.40	-3	35	-8.37%
2022/11/25	1	56.50	0	0.00	57.00	1	36	2.74%
2022/11/24	6	57.35	0	0.00	57.50	6	36	16.22%
2022/11/18	0	0.00	2	55.15	56.10	-2	40	-4.91%
2022/11/16	0	0.00	11	56.14	55.80	-11	40	-27.05%
2022/11/15	0	0.00	3	55.50	57.00	-3	38	-7.79%
2022/11/14	2	57.00	0	0.00	57.00	2	36	5.47%
2022/11/04	1	56.00	1	55.00	56.00	0	35	0.00%
2022/11/02	0	0.00	2	56.20	56.20	-2	35	-5.66%
2022/11/01	4	55.25	0	0.00	55.80	4	35	11.23%
2022/10/31	0	0.00	2	54.30	54.30	-2	35	-5.68%
2022/10/27	15	57.27	0	0.00	56.00	15	34	42.88%
2022/10/26	6	56.67	2	56.20	56.20	4	35	11.41%
2022/10/25	3	54.40	0	0.00	54.40	3	33	8.99%
2022/10/24	4	54.40	0	0.00	54.40	4	33	12.08%
2022/10/20	0	0.00	4	52.50	52.50	-4	31	-12.55%
2022/10/14	3	53.00	0	0.00	53.40	3	30	9.86%
2022/10/13	1	52.50	3	52.00	52.50	-2	26	-7.43%
2022/10/05	0	0.00	1	52.80	52.80	-1	25	-3.89%
2022/10/04	2	53.00	0	0.00	53.00	2	25	7.77%
2022/10/03	0	0.00	1	51.70	51.70	-1	25	-3.95%
2022/09/30	3	52.20	0	0.00	52.50	3	25	11.77%
2022/09/28	1	51.00	0	0.00	51.00	1	26	3.83%
2022/09/14	0	0.00	1	51.90	52.40	-1	31	-3.21%
2022/09/05	1	52.30	0	0.00	52.30	1	35	2.80%
2022/07/22	0	0.00	3	49.05	49.60	-3	68	-4.39%
2022/07/20	0	0.00	5	49.00	48.65	-5	74	-6.72%
2022/07/18	0	0.00	7	48.11	48.40	-7	83	-8.35%
2022/07/15	0	0.00	9	47.53	48.15	-9	86	-10.45%
2022/07/14	0	0.00	4	48.73	49.00	-4	90	-4.41%
2022/07/11	0	0.00	2	50.10	50.10	-2	107	-1.86%
2022/07/08	0	0.00	6	50.00	49.90	-6	109	-5.49%
2022/07/06	0	0.00	5	50.56	51.40	-5	111	-4.48%
2022/07/04	2	50.30	0	0.00	49.85	2	112	1.78%
2022/07/01	0	0.00	5	49.40	49.40	-5	112	-4.43%
2022/06/30	1	49.70	3	49.65	49.70	-2	112	-1.77%
2022/06/29	3	50.50	0	0.00	50.50	3	113	2.64%
2022/06/27	8	50.91	0	0.00	50.80	8	114	7.02%
2022/06/24	7	50.19	0	0.00	50.20	7	112	6.20%
2022/06/23	3	49.73	0	0.00	49.50	3	112	2.67%
2022/06/21	22	49.94	0	0.00	50.10	22	111	19.72%
2022/06/14	0	0.00	3	47.60	47.60	-3	110	-2.72%
2022/06/13	0	0.00	6	48.32	48.10	-6	110	-5.45%
2022/06/08	0	0.00	1	49.00	49.00	-1	110	-0.91%
2022/06/07	0	0.00	4	49.03	49.00	-4	111	-3.58%
2022/05/30	0	0.00	2	50.30	50.30	-2	120	-1.66%
2022/05/19	0	0.00	1	49.95	49.95	-1	124	-0.80%
2022/05/18	0	0.00	5	51.10	51.10	-5	124	-4.00%
2022/05/13	2	50.50	0	0.00	49.95	2	131	1.53%
2022/05/12	2	50.10	0	0.00	50.10	2	132	1.51%
2022/05/03	2	58.20	0	0.00	58.20	2	138	1.44%
2022/04/29	1	58.70	0	0.00	58.50	1	140	0.71%
2022/04/28	6	60.20	0	0.00	59.70	6	144	4.14%
2022/04/27	2	55.65	0	0.00	56.30	2	138	1.45%
2022/04/25	0	0.00	4	58.50	57.20	-4	133	-2.99%
2022/04/22	0	0.00	4	58.70	58.70	-4	127	-3.15%
2022/04/21	2	60.00	0	0.00	59.50	2	127	1.57%
2022/04/20	0	0.00	3	61.50	61.50	-3	126	-2.38%
2022/04/18	0	0.00	2	59.80	59.80	-2	124	-1.61%
2022/04/15	0	0.00	1	61.70	61.40	-1	118	-0.85%
2022/04/14	2	60.00	0	0.00	60.00	2	111	1.80%
2022/04/13	5	60.10	0	0.00	60.10	5	110	4.52%
2022/04/12	1	59.30	0	0.00	59.30	1	110	0.90%
2022/04/11	0	0.00	2	58.00	58.70	-2	110	-1.81%
2022/04/08	0	0.00	2	58.20	58.20	-2	109	-1.83%
2022/04/07	0	0.00	6	58.23	58.30	-6	109	-5.47%
2022/04/01	0	0.00	8	57.95	58.20	-8	109	-7.30%
2022/03/30	9	58.73	0	0.00	59.00	9	110	8.15%
2022/03/28	0	0.00	7	57.23	58.50	-7	111	-6.30%
2022/03/25	0	0.00	5	58.10	58.10	-5	111	-4.47%
2022/03/24	0	0.00	6	58.08	58.00	-6	112	-5.34%
2022/03/18	2	59.00	0	0.00	58.40	2	114	1.74%
2022/03/17	12	58.34	0	0.00	58.70	12	115	10.41%
2022/03/11	0	0.00	1	58.40	58.40	-1	115	-0.86%
2022/03/10	2	58.40	0	0.00	58.40	2	115	1.74%
2022/03/09	3	58.93	0	0.00	58.70	3	113	2.65%
2022/03/08	0	0.00	2	58.00	58.60	-2	112	-1.78%
2022/03/07	2	59.00	11	58.76	58.80	-9	110	-8.12%
2022/03/04	3	59.80	7	60.07	59.80	-4	107	-3.72%
2022/03/02	5	62.66	0	0.00	62.90	5	103	4.83%
2022/03/01	5	61.80	0	0.00	62.30	5	101	4.92%
2022/02/24	0	0.00	1	60.20	60.10	-1	98	-1.02%
2022/02/22	0	0.00	2	59.90	60.30	-2	97	-2.04%
2022/02/18	3	60.07	0	0.00	60.10	3	99	3.02%
2022/02/17	3	60.10	0	0.00	60.10	3	99	3.03%
2022/02/16	2	59.40	1	59.50	59.50	1	98	1.02%
2022/02/15	0	0.00	4	58.18	58.70	-4	96	-4.14%
2022/02/11	0	0.00	9	57.64	57.70	-9	91	-9.80%
2022/02/09	2	55.90	0	0.00	56.00	2	88	2.26%
2022/02/08	2	55.50	0	0.00	55.50	2	87	2.29%
2022/02/07	0	0.00	3	54.00	55.30	-3	86	-3.48%
2022/01/25	0	0.00	6	53.68	53.70	-6	90	-6.60%
2022/01/21	0	0.00	6	54.22	54.00	-6	94	-6.38%
2022/01/19	0	0.00	3	53.80	53.80	-3	102	-2.93%
2022/01/11	0	0.00	3	54.40	54.40	-3	148	-2.03%
2022/01/07	0	0.00	1	53.50	53.50	-1	155	-0.64%
2022/01/06	1	52.80	2	52.90	52.90	-1	161	-0.62%
2022/01/05	1	52.60	0	0.00	52.80	1	168	0.59%
2021/12/30	1	52.20	0	0.00	52.70	1	176	0.57%
2021/12/29	2	52.40	0	0.00	52.40	2	177	1.13%
2021/12/28	3	52.03	1	52.10	52.20	2	179	1.12%
2021/12/27	6	52.00	0	0.00	52.10	6	185	3.23%
2021/12/21	7	51.36	0	0.00	51.70	7	198	3.52%
2021/12/15	0	0.00	1	51.40	51.40	-1	227	-0.44%
2021/12/13	1	51.90	0	0.00	51.90	1	228	0.44%
2021/12/08	1	50.60	0	0.00	50.60	1	223	0.45%
2021/12/07	0	0.00	3	50.30	50.30	-3	222	-1.35%
2021/11/30	2	50.10	4	50.30	50.30	-2	223	-0.90%
2021/11/26	0	0.00	1	50.40	50.40	-1	222	-0.45%
2021/11/12	2	49.40	0	0.00	49.50	2	221	0.90%
2021/11/09	1	49.70	0	0.00	49.70	1	223	0.45%
2021/11/02	0	0.00	1	49.50	49.50	-1	218	-0.46%
2021/11/01	2	51.55	0	0.00	51.30	2	215	0.93%
2021/10/27	2	51.60	1	54.30	51.50	1	206	0.48%
2021/10/26	13	55.54	0	0.00	54.80	13	192	6.75%
2021/10/21	0	0.00	2	53.50	53.50	-2	161	-1.24%
2021/10/19	7	50.80	0	0.00	50.90	7	149	4.68%
2021/10/15	7	49.07	1	48.95	48.95	6	142	4.21%
2021/10/14	1	49.45	0	0.00	49.45	1	143	0.70%
2021/10/12	0	0.00	2	47.20	47.60	-2	135	-1.48%
2021/10/07	8	47.09	0	0.00	47.60	8	135	5.92%
2021/09/30	0	0.00	3	45.63	45.90	-3	133	-2.25%
2021/09/29	0	0.00	1	45.70	45.90	-1	137	-0.73%
2021/09/27	2	46.10	3	46.30	46.30	-1	145	-0.69%
2021/09/22	0	0.00	5	43.17	43.90	-5	146	-3.42%
2021/09/17	5	43.30	0	0.00	43.30	5	134	3.71%
2021/09/09	0	0.00	2	43.10	43.10	-2	156	-1.28%
2021/09/08	0	0.00	2	43.00	43.00	-2	157	-1.27%
2021/09/03	9	43.18	0	0.00	43.35	9	162	5.54%
2021/09/01	3	42.73	0	0.00	43.00	3	168	1.78%
2021/08/17	8	42.14	0	0.00	42.45	8	221	3.62%
2021/08/16	0	0.00	3	43.10	43.00	-3	223	-1.34%
2021/08/09	0	0.00	1	44.50	44.80	-1	260	-0.38%
2021/08/06	0	0.00	1	45.00	44.85	-1	270	-0.37%
2021/08/03	0	0.00	1	45.25	45.55	-1	343	-0.29%
2021/07/30	0	0.00	1	45.30	45.00	-1	387	-0.26%
2021/07/29	3	45.20	2	44.95	45.30	1	413	0.24%
2021/07/28	0	0.00	4	44.80	44.80	-4	446	-0.90%
2021/07/23	1	46.10	0	0.00	45.95	1	807	0.12%
2021/07/22	11	46.45	0	0.00	45.80	11	863	1.27%
2021/07/19	0	0.00	2	46.50	46.80	-2	900	-0.22%
2021/07/08	0	0.00	4	46.41	46.25	-4	965	-0.41%
2021/07/07	0	0.00	3	46.53	46.50	-3	973	-0.31%
2021/07/02	0	0.00	3	46.62	46.70	-3	971	-0.31%
2021/07/01	0	0.00	2	46.50	46.10	-2	970	-0.21%
2021/06/28	3	46.05	0	0.00	46.10	3	997	0.30%
2021/06/25	1	46.35	0	0.00	46.15	1	1,028	0.10%
2021/06/22	0	0.00	1	46.10	46.15	-1	1,058	-0.09%
2021/06/17	0	0.00	1	45.80	45.80	-1	1,058	-0.09%
2021/06/16	3	45.80	0	0.00	45.80	3	1,068	0.28%
2021/06/08	1	46.50	0	0.00	46.00	1	1,095	0.09%
2021/05/25	3	43.38	0	0.00	43.40	3	1,048	0.29%
2021/05/24	1	44.25	0	0.00	44.25	1	1,045	0.10%
2021/05/19	0	0.00	1	42.95	43.75	-1	1,035	-0.10%
2021/05/17	3	39.55	0	0.00	40.45	3	1,023	0.29%
2021/05/14	0	0.00	3	45.63	43.00	-3	1,010	-0.30%
2021/05/13	4	43.60	26	45.84	45.00	-22	999	-2.20%
2021/05/12	7	46.57	3	45.55	45.55	4	975	0.41%
2021/05/11	0	0.00	2	48.90	48.90	-2	950	-0.21%
2021/05/06	0	0.00	5	52.40	51.70	-5	881	-0.57%
2021/05/05	0	0.00	2	54.40	54.40	-2	855	-0.23%
2021/05/04	4	62.05	0	0.00	57.50	4	821	0.49%
2021/04/29	0	0.00	2	59.80	60.20	-2	601	-0.33%
2021/04/27	13	50.54	0	0.00	49.90	13	406	3.20%
2021/04/23	2	52.60	0	0.00	51.50	2	384	0.52%
2021/04/22	6	51.47	1	51.50	50.70	5	363	1.38%
2021/04/20	1	53.10	1	54.20	51.70	0	339	0.00%
2021/04/19	0	0.00	1	51.80	53.80	-1	325	-0.31%
2021/04/16	0	0.00	1	50.50	50.70	-1	301	-0.33%
2021/04/15	0	0.00	1	50.50	50.50	-1	296	-0.34%
2021/04/12	0	0.00	3	49.00	50.50	-3	280	-1.07%
2021/04/09	0	0.00	4	51.60	50.20	-4	279	-1.43%
2021/04/08	0	0.00	2	52.30	51.30	-2	274	-0.73%
2021/04/07	0	0.00	2	50.90	51.90	-2	278	-0.72%
2021/03/26	2	46.00	0	0.00	46.00	2	218	0.91%
2021/03/22	0	0.00	3	42.97	43.45	-3	198	-1.51%
2021/03/19	0	0.00	7	43.25	43.20	-7	193	-3.61%
2021/03/15	0	0.00	2	38.20	38.55	-2	148	-1.34%
2021/03/11	5	37.74	0	0.00	37.80	5	146	3.40%
2021/03/09	4	37.80	1	37.60	37.60	3	147	2.04%
2021/03/08	3	37.62	0	0.00	37.45	3	146	2.04%
2021/03/04	3	37.25	3	37.08	37.25	0	147	0.00%
2021/03/03	4	37.06	4	37.35	37.35	0	148	0.00%
2021/03/02	0	0.00	4	36.71	36.70	-4	147	-2.71%
2021/02/26	1	36.80	24	36.26	36.80	-23	147	-15.59%
2021/02/24	5	36.56	0	0.00	36.60	5	145	3.43%
2021/02/23	16	35.98	0	0.00	36.15	16	144	11.07%
2021/02/22	1	35.30	0	0.00	35.30	1	142	0.70%
2021/02/19	0	0.00	5	34.84	34.60	-5	143	-3.49%
2021/02/05	1	33.70	2	33.65	33.65	-1	140	-0.71%
2021/02/04	0	0.00	7	32.40	32.80	-7	138	-5.06%
2021/02/03	0	0.00	3	32.80	32.90	-3	137	-2.17%
2021/02/02	0	0.00	11	32.76	32.90	-11	138	-7.96%
2021/01/29	0	0.00	12	33.03	32.50	-12	138	-8.69%
2021/01/26	0	0.00	4	33.30	33.15	-4	135	-2.94%
2021/01/22	4	34.85	0	0.00	34.10	4	136	2.93%
2021/01/21	0	0.00	1	34.30	34.20	-1	136	-0.73%
2021/01/20	0	0.00	14	35.24	34.05	-14	135	-10.37%
2021/01/18	0	0.00	9	36.55	36.50	-9	129	-6.94%
2021/01/15	0	0.00	4	37.96	37.10	-4	128	-3.11%
2021/01/13	0	0.00	1	36.05	37.45	-1	122	-0.82%
2021/01/12	0	0.00	3	36.27	36.15	-3	119	-2.51%
2021/01/11	0	0.00	5	36.75	36.75	-5	119	-4.17%
2021/01/08	0	0.00	5	36.16	36.70	-5	118	-4.23%
2021/01/07	0	0.00	1	35.70	35.70	-1	116	-0.86%
2021/01/06	0	0.00	8	36.35	35.60	-8	116	-6.89%
2021/01/05	0	0.00	3	36.40	36.40	-3	113	-2.63%
2021/01/04	6	37.03	2	37.55	36.85	4	113	3.53%
2020/12/31	6	37.53	0	0.00	37.45	6	108	5.52%
2020/12/30	6	37.48	0	0.00	37.85	6	105	5.68%
2020/12/29	3	39.08	0	0.00	38.85	3	96	3.10%
2020/12/28	9	38.54	0	0.00	39.10	9	87	10.24%
2020/12/25	5	37.71	0	0.00	36.65	5	79	6.28%
2020/12/24	9	37.46	0	0.00	37.60	9	74	12.05%
2020/12/23	0	0.00	2	35.10	35.10	-2	66	-3.02%
2020/12/22	0	0.00	6	35.95	35.95	-6	61	-9.72%
2020/12/21	2	32.70	0	0.00	32.70	2	57	3.51%
2020/12/18	14	32.45	0	0.00	32.45	14	57	24.23%
2020/12/17	12	32.28	0	0.00	32.40	12	57	21.00%
2020/12/16	4	31.85	0	0.00	31.95	4	58	6.87%
2020/12/11	0	0.00	12	31.94	31.95	-12	59	-20.04%
2020/12/04	3	31.78	0	0.00	31.85	3	63	4.70%
2020/12/03	0	0.00	1	32.15	31.80	-1	63	-1.57%
2020/11/30	0	0.00	10	31.93	31.95	-10	63	-15.70%
2020/11/27	0	0.00	1	32.00	32.10	-1	62	-1.60%
2020/11/26	7	32.26	0	0.00	32.20	7	62	11.28%
2020/11/24	1	32.50	0	0.00	32.60	1	60	1.65%
2020/11/23	6	32.68	11	32.65	32.65	-5	61	-8.16%
2020/11/16	10	31.96	0	0.00	32.05	10	62	15.89%
2020/11/04	3	31.60	0	0.00	31.60	3	66	4.52%
2020/11/03	5	31.67	0	0.00	31.65	5	66	7.49%
2020/11/02	6	31.75	11	31.60	31.85	-5	67	-7.46%
2020/09/25	17	31.60	20	30.86	31.60	-3	99	-3.01%
2020/09/24	0	0.00	42	31.36	31.40	-42	97	-43.16%
2020/09/23	0	0.00	29	33.00	32.90	-29	95	-30.25%
2020/09/22	2	33.35	0	0.00	33.10	2	94	2.13%
2020/09/21	16	33.47	0	0.00	33.55	16	94	17.01%
2020/09/18	9	33.17	0	0.00	33.20	9	92	9.73%
2020/09/16	2	32.95	0	0.00	32.95	2	90	2.20%
2020/09/15	1	32.85	0	0.00	32.85	1	91	1.10%
2020/09/09	1	33.20	0	0.00	33.20	1	89	1.12%
2020/09/08	5	33.35	0	0.00	33.35	5	89	5.61%
2020/09/04	0	0.00	11	33.45	33.65	-11	93	-11.81%
2020/09/03	2	33.40	0	0.00	33.45	2	93	2.13%
2020/09/02	0	0.00	3	33.35	33.35	-3	95	-3.13%
2020/08/31	3	34.05	0	0.00	33.65	3	100	2.98%
2020/08/27	0	0.00	10	33.52	33.50	-10	103	-9.69%
2020/08/20	0	0.00	1	33.10	33.10	-1	104	-0.96%
2020/08/19	1	33.70	0	0.00	33.70	1	103	0.97%
2020/08/18	3	33.93	0	0.00	33.90	3	103	2.89%
2020/08/17	2	33.95	0	0.00	33.90	2	104	1.92%
2020/08/12	0	0.00	2	34.03	34.00	-2	107	-1.87%
2020/08/07	0	0.00	4	34.75	34.70	-4	113	-3.51%
2020/08/06	0	0.00	3	34.83	34.80	-3	116	-2.58%
2020/08/04	0	0.00	8	34.55	34.55	-8	123	-6.46%
2020/08/03	0	0.00	4	34.41	34.35	-4	124	-3.20%
2020/07/31	7	34.89	0	0.00	34.80	7	126	5.55%
2020/07/30	0	0.00	4	34.40	34.60	-4	126	-3.15%
2020/07/27	0	0.00	10	35.87	35.50	-10	138	-7.20%
2020/07/24	0	0.00	4	36.71	36.70	-4	144	-2.77%
2020/07/15	2	38.05	10	37.93	38.20	-8	192	-4.15%
2020/07/07	0	0.00	12	38.18	38.80	-12	223	-5.36%
2020/07/06	6	37.93	1	37.95	37.95	5	215	2.32%
2020/07/02	1	38.15	0	0.00	38.15	1	218	0.46%
2020/06/29	3	37.40	0	0.00	37.40	3	227	1.32%
2020/06/24	0	0.00	10	37.34	37.40	-10	228	-4.38%
2020/06/23	4	37.43	0	0.00	37.35	4	235	1.70%
2020/06/22	4	37.65	0	0.00	37.65	4	235	1.70%
2020/06/16	0	0.00	10	37.11	37.20	-10	247	-4.04%
2020/06/10	0	0.00	9	38.82	38.95	-9	247	-3.64%
2020/05/29	0	0.00	10	37.51	37.60	-10	245	-4.08%
2020/05/22	0	0.00	14	36.58	36.35	-14	244	-5.73%
2020/05/15	0	0.00	2	37.35	36.15	-2	239	-0.84%
2020/05/12	0	0.00	21	37.55	37.65	-21	231	-9.06%
2020/05/08	0	0.00	1	37.80	37.85	-1	224	-0.45%
2020/05/07	7	37.47	10	37.14	38.15	-3	223	-1.34%
2020/05/06	0	0.00	4	37.55	37.55	-4	223	-1.79%
2020/05/04	0	0.00	35	38.12	37.90	-35	218	-16.04%
2020/04/30	15	38.90	0	0.00	38.90	15	213	7.03%
2020/04/29	9	39.06	0	0.00	38.70	9	211	4.25%
2020/04/27	26	38.43	0	0.00	38.30	26	206	12.58%
2020/04/23	0	0.00	4	38.20	38.20	-4	199	-2.00%
2020/04/17	4	39.05	0	0.00	37.75	4	164	2.43%
2020/04/15	4	35.96	1	37.40	37.40	3	143	2.09%
2020/04/14	2	34.50	16	34.27	34.50	-14	130	-10.73%
2020/04/13	0	0.00	4	33.78	34.00	-4	126	-3.17%
2020/04/09	0	0.00	11	33.46	33.50	-11	120	-9.12%
2020/04/01	0	0.00	10	32.51	32.65	-10	111	-9.01%
2020/03/24	0	0.00	14	29.96	30.40	-14	107	-13.00%
2020/03/18	0	0.00	11	28.95	29.20	-11	96	-11.43%
2020/03/12	0	0.00	1	32.20	30.75	-1	99	-1.01%
2020/03/10	19	33.01	0	0.00	32.95	19	102	18.56%
2020/03/04	1	32.85	0	0.00	32.95	1	106	0.94%
2020/03/02	0	0.00	12	32.48	33.00	-12	144	-8.30%
2020/02/10	0	0.00	12	32.20	32.65	-12	216	-5.53%
2020/02/07	0	0.00	12	32.39	32.70	-12	216	-5.55%
2019/07/29	0	0.00	2	57.70	58.70	-2	61	-3.26%
2019/05/31	0	0.00	8	71.29	72.00	-8	42	-18.72%
2019/04/09	0	0.00	6	73.60	73.60	-6	19	-30.82%
2019/04/08	0	0.00	6	71.65	72.00	-6	19	-31.47%
2019/03/19	0	0.00	5	65.74	65.70	-5	17	-28.44%
2019/03/13	0	0.00	2	67.25	67.00	-2	17	-11.68%
2019/02/19	0	0.00	1	72.20	72.10	-1	26	-3.85%
2018/12/13	0	0.00	5	75.96	75.50	-5	65	-7.67%
2018/06/26	0	0.00	6	83.40	84.00	-6	80	-7.47%
2018/05/25	0	0.00	8	80.34	80.10	-8	67	-11.87%