佳格 (1227)-花旗環球券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	37.60	0	0.00	37.65	15	469	3.19%
2024/11/19	3	37.75	0	0.00	37.75	3	470	0.64%
2024/11/18	0	0.00	3	37.50	37.50	-3	470	-0.64%
2024/11/15	10	37.40	0	0.00	37.40	10	468	2.13%
2024/11/14	13	37.31	16	37.22	37.20	-3	474	-0.63%
2024/11/13	4	37.33	33	37.34	37.25	-29	474	-6.10%
2024/11/12	3	37.45	51	37.51	37.45	-48	472	-10.15%
2024/11/11	2	38.10	45	37.78	37.70	-43	465	-9.24%
2024/11/08	3	37.90	0	0.00	37.90	3	465	0.65%
2024/11/07	0	0.00	1	37.80	38.10	-1	469	-0.21%
2024/11/06	0	0.00	2	38.00	38.00	-2	474	-0.42%
2024/11/05	0	0.00	1	38.25	38.10	-1	476	-0.21%
2024/11/04	7	37.65	0	0.00	37.65	7	487	1.44%
2024/11/01	8	37.68	4	37.54	37.80	4	516	0.78%
2024/10/30	9	37.64	27	37.64	37.65	-18	520	-3.46%
2024/10/29	1	37.95	8	37.59	37.55	-7	525	-1.33%
2024/10/28	0	0.00	3	37.80	37.80	-3	523	-0.57%
2024/10/24	6	37.83	0	0.00	37.85	6	534	1.12%
2024/10/23	0	0.00	3	37.55	37.50	-3	539	-0.56%
2024/10/22	1	37.85	27	37.71	37.70	-26	539	-4.82%
2024/10/21	13	37.99	0	0.00	37.85	13	551	2.36%
2024/10/18	4	38.00	0	0.00	38.00	4	559	0.72%
2024/10/17	10	37.90	3	37.65	37.90	7	571	1.23%
2024/10/16	0	0.00	93	37.78	37.40	-93	585	-15.87%
2024/10/15	0	0.00	2	38.05	38.05	-2	573	-0.35%
2024/10/14	0	0.00	4	38.19	38.25	-4	580	-0.69%
2024/10/11	2	38.15	0	0.00	38.15	2	592	0.34%
2024/10/09	6	38.57	6	38.60	38.40	0	604	0.00%
2024/10/08	33	38.67	47	38.84	38.60	-14	611	-2.29%
2024/10/04	0	0.00	6.2	39.11	39.20	-6.2	634	-0.98%
2024/10/01	10	39.25	0	0.00	39.25	10	629	1.59%
2024/09/30	16	39.45	0	0.00	39.45	16	640	2.50%
2024/09/27	19	39.33	0	0.00	39.30	19	640	2.97%
2024/09/26	3	38.70	11	38.77	38.70	-8	641	-1.25%
2024/09/25	8	38.65	0	0.00	38.65	8	653	1.22%
2024/09/23	7	38.76	0	0.00	38.65	7	664	1.05%
2024/09/20	45	38.64	0	0.00	38.55	45	675	6.66%
2024/09/19	11	38.45	3	38.50	38.50	8	713	1.12%
2024/09/18	20	38.54	0	0.00	38.65	20	758	2.64%
2024/09/16	17	38.71	0	0.00	38.80	17	782	2.17%
2024/09/13	19	38.27	2	38.30	38.25	17	793	2.14%
2024/09/11	0	0.00	4	38.10	38.10	-4	836	-0.48%
2024/09/10	0	0.00	15	37.99	38.45	-15	857	-1.75%
2024/09/09	0	0.00	70	37.75	38.00	-70	877	-7.98%
2024/09/06	9	38.33	2	38.35	38.35	7	883	0.79%
2024/09/05	0	0.00	13	38.10	38.35	-13	889	-1.46%
2024/09/04	0	0.00	94	37.94	37.80	-94	901	-10.42%
2024/09/03	2	38.85	6	39.00	38.85	-4	894	-0.45%
2024/09/02	2	38.80	0	0.00	38.80	2	898	0.22%
2024/08/30	20	38.94	0	0.00	39.10	20	904	2.21%
2024/08/29	25	38.73	0	0.00	38.75	25	904	2.76%
2024/08/27	1	38.70	0	0.00	38.70	1	942	0.11%
2024/08/26	19	38.85	0	0.00	38.85	19	951	2.00%
2024/08/23	4	38.34	0	0.00	38.30	4	965	0.41%
2024/08/21	33	38.34	0	0.00	38.45	33	992	3.33%
2024/08/16	1	38.55	0	0.00	38.35	1	1,061	0.09%
2024/08/15	5	38.62	0	0.00	38.40	5	1,083	0.46%
2024/08/12	13	38.84	5	38.55	38.55	8	1,204	0.66%
2024/08/09	33	38.63	2	38.40	38.40	31	1,227	2.53%
2024/08/08	3	38.43	20	38.20	38.40	-17	1,258	-1.35%
2024/08/07	1	38.70	0	0.00	38.65	1	1,268	0.08%
2024/08/06	5	38.54	57	38.17	38.50	-52	1,285	-4.05%
2024/08/05	0	0.00	9	38.10	37.75	-9	1,268	-0.71%
2024/08/01	44	39.92	0	0.00	40.15	44	1,246	3.53%
2024/07/31	16	39.72	0	0.00	39.70	16	1,245	1.28%
2024/07/30	2	39.70	0	0.00	39.70	2	1,248	0.16%
2024/07/29	64	40.16	5	40.00	40.00	59	1,253	4.71%
2024/07/26	25	39.57	8	39.80	39.80	17	1,251	1.36%
2024/07/23	9	39.89	0	0.00	39.65	9	1,258	0.72%
2024/07/22	10	39.49	0	0.00	39.75	10	1,253	0.80%
2024/07/19	0	0.00	38	39.19	39.20	-38	1,242	-3.06%
2024/07/18	6	39.78	3	39.80	39.80	3	1,234	0.24%
2024/07/17	6	40.65	0	0.00	40.75	6	1,219	0.49%
2024/07/12	2	40.85	3	40.70	40.70	-1	1,197	-0.08%
2024/07/10	5	41.05	0	0.00	41.05	5	1,179	0.42%
2024/07/08	6	42.15	0	0.00	42.35	6	1,154	0.52%
2024/07/04	8	42.20	0	0.00	42.20	8	1,139	0.70%
2024/07/03	13	42.49	0	0.00	42.50	13	1,130	1.15%
2024/07/02	0	0.00	58	42.70	42.50	-58	1,129	-5.13%
2024/06/28	117	42.90	1	42.71	42.75	116	1,107	10.47%	大買/鉅額交易
2024/06/27	0	0.00	23	42.60	42.60	-23	1,104	-2.08%
2024/06/25	19	42.70	0	0.00	42.70	19	1,100	1.73%
2024/06/24	0	0.00	10	43.04	43.65	-10	1,061	-0.94%
2024/06/21	10	42.94	0	0.00	43.00	10	1,018	0.98%
2024/06/20	11	42.50	0	0.00	42.60	11	993	1.11%
2024/06/19	49	42.20	0	0.00	42.15	49	976	5.02%
2024/06/18	12	42.56	0	0.00	42.55	12	958	1.25%
2024/06/14	0	0.00	3	42.20	42.20	-3	922	-0.33%
2024/06/11	1	41.70	8	41.31	41.70	-7	886	-0.79%
2024/06/07	9	41.40	0	0.00	41.35	9	872	1.03%
2024/06/06	5	41.69	3	41.52	41.60	2	868	0.23%
2024/06/05	2	41.55	0	0.00	41.60	2	864	0.23%
2024/05/30	0	0.00	3	40.80	40.75	-3	841	-0.36%
2024/05/29	31	41.13	0	0.00	41.10	31	841	3.68%
2024/05/28	61	41.73	0	0.00	41.70	61	827	7.37%
2024/05/27	6	41.65	0	0.00	41.65	6	817	0.73%
2024/05/24	11	41.82	3	41.80	41.70	8	806	0.99%
2024/05/23	2	41.90	18	42.65	41.90	-16	798	-2.00%
2024/05/22	2	42.80	0	0.00	42.85	2	765	0.26%
2024/05/21	9	42.17	16.2	42.00	42.35	-7.2	738	-0.98%
2024/05/20	8	42.03	6.1	42.15	42.20	1.9	711	0.27%
2024/05/17	9	41.22	0	0.00	41.25	9	658	1.37%
2024/05/16	50	40.89	0	0.00	40.65	50	629	7.94%
2024/05/15	54	40.36	5	40.21	40.30	49	603	8.12%
2024/05/14	3	40.55	0	0.00	40.30	3	582	0.52%
2024/05/10	6	39.35	0	0.00	39.35	6	529	1.13%
2024/05/09	2	38.80	0	0.00	38.80	2	510	0.39%
2024/05/08	0	0.00	10	38.90	38.90	-10	510	-1.96%
2024/05/07	3	38.55	0	0.00	38.75	3	502	0.60%
2024/05/06	47	38.69	0	0.00	38.70	47	498	9.43%
2024/05/03	17	38.61	9	38.50	38.50	8	491	1.63%
2024/05/02	0	0.00	177.5	38.46	38.50	-177.5	485	-36.54%	大賣/鉅額交易
2024/04/30	12	38.35	19	38.53	38.35	-7	480	-1.46%
2024/04/29	19	38.48	1	38.30	38.75	18	473	3.79%
2024/04/26	0	0.00	14	38.12	38.05	-14	459	-3.05%
2024/04/25	4	38.25	0	0.00	38.25	4	457	0.88%
2024/04/22	3	37.60	0	0.00	37.60	3	470	0.64%
2024/04/16	0	0.00	7	37.60	37.65	-7	444	-1.58%
2024/04/15	5	38.15	0	0.00	38.15	5	435	1.15%
2024/04/12	0	0.00	12	38.25	38.25	-12	434	-2.76%
2024/04/10	13	38.57	0	0.00	38.75	13	430	3.02%
2024/04/09	0	0.00	1	38.70	38.70	-1	428	-0.24%
2024/04/08	0	0.00	3	38.20	38.80	-3	425	-0.71%
2024/03/26	2	37.75	0	0.00	37.75	2	389	0.51%
2024/03/25	0	0.00	3	37.60	37.65	-3	385	-0.78%
2024/03/22	1	37.60	0	0.00	37.60	1	386	0.26%
2024/03/21	0	0.00	3	37.35	37.35	-3	391	-0.77%
2024/03/20	0	0.00	48	37.34	37.30	-48	399	-12.03%
2024/03/19	13	37.45	23	37.46	37.45	-10	397	-2.52%
2024/03/13	0	0.00	4	37.55	37.55	-4	408	-0.98%
2024/03/11	2	37.45	0	0.00	37.45	2	406	0.49%
2024/03/08	5	37.25	7	37.40	37.25	-2	409	-0.49%
2024/03/07	0	0.00	3	37.50	37.45	-3	400	-0.75%
2024/03/05	0	0.00	3	37.55	37.55	-3	398	-0.75%
2024/03/04	0	0.00	6	37.60	37.60	-6	396	-1.51%
2024/03/01	0	0.00	13	37.69	37.65	-13	395	-3.28%
2024/02/27	0	0.00	3	37.75	37.80	-3	394	-0.76%
2024/02/26	0	0.00	1	37.95	38.00	-1	407	-0.25%
2024/02/23	0	0.00	1	38.25	38.00	-1	403	-0.25%
2024/02/22	0	0.00	1	38.15	38.25	-1	408	-0.25%
2024/02/19	3	38.35	0	0.00	38.40	3	408	0.73%
2024/02/16	0	0.00	36	38.29	38.25	-36	406	-8.86%
2024/02/15	0	0.00	10	37.57	37.65	-10	398	-2.51%
2024/02/05	2	37.65	3	37.60	37.65	-1	400	-0.25%
2024/02/02	6	37.60	0	0.00	37.60	6	398	1.51%
2024/02/01	13	37.58	0	0.00	37.60	13	399	3.25%
2024/01/30	8	37.60	0	0.00	37.60	8	397	2.01%
2024/01/29	0	0.00	3	37.62	37.75	-3	400	-0.75%
2024/01/26	0	0.00	5	37.65	37.75	-5	402	-1.24%
2024/01/19	0	0.00	13	37.35	37.55	-13	404	-3.22%
2024/01/17	0	0.00	117	37.48	37.50	-117	408	-28.66%	大賣/鉅額交易
2024/01/16	0	0.00	103	37.82	37.70	-103	397	-25.89%	大賣/鉅額交易
2024/01/15	0	0.00	22	38.20	38.20	-22	397	-5.53%
2024/01/08	0	0.00	9	38.82	38.80	-9	447	-2.01%
2024/01/05	0	0.00	21	38.88	38.90	-21	451	-4.65%
2023/12/28	44	39.02	0	0.00	39.05	44	468	9.38%
2023/12/27	22	39.00	0	0.00	38.95	22	467	4.71%
2023/12/26	22	39.09	0	0.00	39.10	22	466	4.72%
2023/12/25	2	38.65	0	0.00	38.65	2	469	0.43%
2023/12/22	0	0.00	1	38.65	38.65	-1	469	-0.21%
2023/12/21	0	0.00	8	38.70	38.70	-8	472	-1.69%
2023/12/20	53.6	38.85	0	0.00	38.95	53.6	470	11.40%
2023/12/15	29	39.33	0	0.00	39.25	29	465	6.23%
2023/12/14	19	38.99	0	0.00	39.00	19	458	4.15%
2023/12/13	0	0.00	5	38.70	38.60	-5	456	-1.10%
2023/12/12	18	38.75	27	38.72	38.75	-9	455	-1.98%
2023/12/08	15	39.45	0	0.00	39.45	15	443	3.38%
2023/12/07	0	0.00	3	39.65	39.40	-3	443	-0.68%
2023/12/05	0	0.00	2	39.65	39.65	-2	443	-0.45%
2023/12/01	19	39.44	3	39.40	39.45	16	451	3.54%
2023/11/30	15	39.35	0	0.00	39.35	15	457	3.28%
2023/11/29	10	39.44	0	0.00	39.45	10	460	2.17%
2023/11/28	16	39.56	26	39.51	39.60	-10	462	-2.16%
2023/11/22	5	38.83	0	0.00	38.85	5	439	1.14%
2023/11/21	6	38.90	0	0.00	38.90	6	437	1.37%
2023/11/20	5	38.57	0	0.00	38.70	5	439	1.14%
2023/11/16	4	38.20	0	0.00	38.10	4	433	0.92%
2023/11/15	53	38.20	0	0.00	38.20	53	433	12.22%
2023/11/14	59	37.61	0	0.00	37.65	59	428	13.77%
2023/11/13	12	37.73	0	0.00	37.65	12	432	2.77%
2023/11/10	0	0.00	2	38.05	38.00	-2	439	-0.46%
2023/11/09	25	38.10	0	0.00	38.10	25	440	5.67%
2023/11/08	2	38.10	0	0.00	38.10	2	454	0.44%
2023/11/07	0	0.00	5	38.00	38.00	-5	472	-1.06%
2023/11/06	27	38.06	0	0.00	38.00	27	478	5.64%
2023/11/03	3	37.95	0	0.00	38.05	3	478	0.63%
2023/11/02	1	37.85	0	0.00	37.85	1	481	0.21%
2023/11/01	3	37.65	0	0.00	37.65	3	483	0.62%
2023/10/27	30	37.78	0	0.00	37.85	30	499	6.01%
2023/10/26	0	0.00	34	37.64	37.55	-34	512	-6.63%
2023/10/25	2	37.90	0	0.00	37.90	2	514	0.39%
2023/10/23	38	38.13	0	0.00	38.00	38	526	7.22%
2023/10/20	5	38.18	57	38.20	38.10	-52	527	-9.87%
2023/10/18	1	37.80	21	40.00	40.00	-20	541	-3.70%
2023/10/17	22	37.82	0	0.00	37.80	22	534	4.11%
2023/10/13	0	0.00	6	37.80	37.45	-6	552	-1.09%
2023/10/12	41	37.65	6	37.85	37.85	35	556	6.29%
2023/10/11	13	37.10	0	0.00	37.10	13	563	2.31%
2023/10/06	0	0.00	1	37.05	37.05	-1	566	-0.18%
2023/09/27	0	0.00	48	37.63	37.65	-48	569	-8.42%
2023/09/26	0	0.00	22	37.70	37.70	-22	572	-3.84%
2023/09/22	0	0.00	5	37.70	37.70	-5	588	-0.85%
2023/09/20	3	38.07	0	0.00	38.05	3	595	0.50%
2023/09/15	9	38.00	0	0.00	38.10	9	610	1.47%
2023/09/12	0	0.00	18	37.71	37.70	-18	635	-2.83%
2023/09/11	2	37.75	0	0.00	37.75	2	637	0.31%
2023/09/06	0	0.00	4	37.96	37.75	-4	651	-0.61%
2023/09/05	0	0.00	55	38.04	38.00	-55	647	-8.50%
2023/09/04	1	38.20	33	38.05	38.20	-32	644	-4.97%
2023/09/01	0	0.00	41	38.13	38.25	-41	648	-6.32%
2023/08/28	0	0.00	5	38.25	38.25	-5	663	-0.75%
2023/08/25	2	37.90	0	0.00	38.10	2	681	0.29%
2023/08/24	3	37.90	0	0.00	37.95	3	685	0.44%
2023/08/15	0	0.00	14	38.29	38.30	-14	748	-1.87%
2023/08/11	56	38.98	0	0.00	38.80	56	785	7.13%
2023/08/10	10	39.23	0	0.00	39.25	10	774	1.29%
2023/08/08	15	39.46	0	0.00	39.55	15	766	1.96%
2023/08/04	16	39.53	0	0.00	39.50	16	761	2.10%
2023/08/02	6	39.69	8	39.78	39.50	-2	757	-0.26%
2023/07/31	40	39.84	1	39.70	39.70	39	753	5.18%
2023/07/27	9	39.95	0	0.00	39.95	9	738	1.22%
2023/07/26	0	0.00	5	39.59	39.60	-5	739	-0.68%
2023/07/25	0	0.00	9	39.53	39.55	-9	733	-1.23%
2023/07/24	0	0.00	24	39.82	39.50	-24	723	-3.32%
2023/07/21	0	0.00	31	40.11	40.15	-31	706	-4.39%
2023/07/20	0	0.00	5	39.90	39.90	-5	705	-0.71%
2023/07/19	0	0.00	30	41.09	40.80	-30	691	-4.34%
2023/07/18	0	0.00	14	41.23	40.90	-14	684	-2.04%
2023/07/17	90	41.30	0	0.00	41.35	90	676	13.31%
2023/07/07	18	40.99	0	0.00	41.20	18	670	2.68%
2023/07/05	0	0.00	30	41.57	41.50	-30	669	-4.48%
2023/06/30	11	41.41	6	41.57	41.55	5	647	0.77%
2023/06/29	19	41.57	0	0.00	41.60	19	647	2.93%
2023/06/27	18	41.49	0	0.00	41.55	18	640	2.81%
2023/06/26	10	41.40	12	41.15	41.40	-2	633	-0.32%
2023/06/21	9	40.70	3	40.75	41.15	6	629	0.95%
2023/06/19	25	40.71	0	0.00	40.75	25	627	3.98%
2023/06/15	11	40.95	0	0.00	40.95	11	604	1.82%
2023/06/14	18	41.00	0	0.00	41.00	18	640	2.81%
2023/06/13	20	41.21	0	0.00	41.25	20	645	3.10%
2023/06/12	13	41.12	0	0.00	41.05	13	648	2.00%
2023/06/09	25	41.25	31.6	41.12	41.00	-6.6	649	-1.01%
2023/06/08	6	41.53	0	0.00	41.30	6	652	0.92%
2023/06/07	38	41.63	0	0.00	41.80	38	651	5.84%
2023/06/06	49	41.43	3	41.50	41.65	46	648	7.09%
2023/06/02	6	41.20	30	41.13	41.20	-24	664	-3.61%
2023/06/01	2	41.10	0	0.00	41.10	2	659	0.30%
2023/05/31	39	41.17	220	41.08	41.05	-181	656	-27.58%	大賣/鉅額交易
2023/05/29	0	0.00	83	41.08	40.95	-83	640	-12.97%
2023/05/19	0	0.00	115.1	41.52	41.55	-115.1	577	-19.92%	大賣/鉅額交易
2023/05/18	11	41.51	3	41.00	42.00	8	559	1.43%
2023/05/17	0	0.00	5	40.90	40.90	-5	522	-0.96%
2023/05/16	9	40.71	1	40.60	40.80	8	508	1.57%
2023/05/15	0	0.00	2	40.45	40.45	-2	504	-0.40%
2023/05/09	0	0.00	77.5	40.61	40.55	-77.5	524	-14.78%
2023/05/04	0	0.00	2	40.50	40.55	-2	538	-0.37%
2023/04/28	0	0.00	1	40.40	40.40	-1	562	-0.18%
2023/04/26	6	39.61	0	0.00	40.05	6	585	1.02%
2023/04/20	0	0.00	10	40.15	40.15	-10	584	-1.71%
2023/04/17	0	0.00	16	40.44	40.40	-16	583	-2.74%
2023/04/14	11	40.58	0	0.00	40.50	11	575	1.91%
2023/03/31	8	40.69	0	0.00	40.85	8	566	1.41%
2023/03/28	3	40.55	0	0.00	40.60	3	564	0.53%
2023/03/27	3	40.45	0	0.00	40.45	3	563	0.53%
2023/03/23	17	40.35	77	40.34	40.35	-60	584	-10.27%
2023/03/22	56	40.38	24	40.35	40.45	32	585	5.47%
2023/03/21	43	40.35	0	0.00	40.35	43	583	7.37%
2023/03/20	0	0.00	2	40.40	40.40	-2	580	-0.34%
2023/03/15	0	0.00	2	41.00	40.50	-2	531	-0.38%
2023/03/14	0	0.00	6	41.05	40.90	-6	522	-1.15%
2023/03/13	37	41.29	3	41.30	41.30	34	518	6.55%
2023/03/10	0	0.00	13	41.79	41.70	-13	506	-2.57%
2023/03/08	3	42.95	3	42.95	42.95	0	500	0.00%
2023/03/07	3	42.50	0	0.00	42.55	3	485	0.62%
2023/03/06	5	41.94	0	0.00	42.00	5	479	1.04%
2023/03/02	0	0.00	3	41.95	41.85	-3	478	-0.63%
2023/03/01	0	0.00	7	41.86	41.90	-7	477	-1.47%
2023/02/24	12	41.85	0	0.00	41.85	12	469	2.55%
2023/02/22	0	0.00	3	41.20	41.45	-3	461	-0.65%
2023/02/21	2.6	41.54	0	0.00	41.55	2.6	462	0.56%
2023/02/20	0	0.00	33	41.22	41.20	-33	464	-7.10%
2023/02/16	2	41.30	0	0.00	41.30	2	468	0.43%
2023/02/15	4	41.24	0	0.00	41.20	4	470	0.85%
2023/02/14	0	0.00	2	41.25	41.25	-2	474	-0.42%
2023/02/13	0	0.00	27	41.29	41.30	-27	478	-5.64%
2023/02/10	0	0.00	31	41.80	41.60	-31	475	-6.53%
2023/02/09	0	0.00	12	42.00	42.10	-12	466	-2.57%
2023/02/08	0	0.00	14	42.16	42.20	-14	463	-3.02%
2023/02/03	0	0.00	10	42.00	42.00	-10	450	-2.22%
2023/02/01	2	41.50	16	42.25	42.25	-14	433	-3.23%
2023/01/31	61	41.47	0	0.00	41.45	61	425	14.34%
2023/01/30	24	40.98	27	40.95	40.95	-3	418	-0.72%
2023/01/17	0	0.00	6	40.90	40.90	-6	419	-1.43%
2023/01/12	0	0.00	8	39.95	39.95	-8	424	-1.89%
2023/01/10	6	40.00	0	0.00	39.80	6	418	1.43%
2023/01/09	55	40.16	60	39.98	39.95	-5	409	-1.22%
2023/01/06	9	40.08	3	40.10	40.10	6	404	1.49%
2023/01/05	0	0.00	3	39.90	40.00	-3	409	-0.73%
2023/01/04	3	40.00	0	0.00	40.00	3	410	0.73%
2023/01/03	0	0.00	4	39.75	39.75	-4	412	-0.97%
2022/12/27	4	39.88	0	0.00	39.95	4	415	0.96%
2022/12/20	0	0.00	2	38.95	38.85	-2	493	-0.40%
2022/12/19	0	0.00	42	38.99	38.95	-42	503	-8.33%
2022/12/16	0	0.00	63	38.86	38.70	-63	504	-12.49%
2022/12/15	0	0.00	29	39.73	39.60	-29	494	-5.87%
2022/12/14	18	40.06	0	0.00	40.10	18	491	3.66%
2022/12/13	10	39.66	0	0.00	39.60	10	488	2.05%
2022/12/12	0	0.00	24	39.63	39.60	-24	488	-4.92%
2022/12/09	12	39.88	23	39.89	39.90	-11	503	-2.19%
2022/12/08	0	0.00	26	39.86	39.80	-26	505	-5.15%
2022/12/07	3	40.30	5	40.19	40.30	-2	505	-0.40%
2022/12/06	6	40.40	40	40.52	40.40	-34	507	-6.70%
2022/12/05	15	40.82	7	40.65	40.65	8	507	1.58%
2022/12/02	50	40.67	0	0.00	40.65	50	506	9.87%
2022/12/01	20	40.83	8	40.82	40.80	12	509	2.36%
2022/11/30	59	40.76	0	0.00	40.85	59	505	11.66%
2022/11/29	14	40.30	0	0.00	40.40	14	502	2.78%
2022/11/28	22	40.10	45	40.14	40.10	-23	504	-4.56%
2022/11/25	45	40.72	0	0.00	40.55	45	501	8.96%
2022/11/24	40	40.27	0	0.00	40.45	40	506	7.90%
2022/11/23	1	40.10	0	0.00	39.95	1	506	0.20%
2022/11/22	12	39.90	3	39.90	39.90	9	513	1.75%
2022/11/18	4	40.10	11	40.08	40.10	-7	519	-1.35%
2022/11/16	0	0.00	98	39.82	39.80	-98	523	-18.74%
2022/11/15	0	0.00	14	40.07	40.15	-14	519	-2.69%
2022/11/14	0	0.00	2	40.20	40.20	-2	518	-0.39%
2022/11/10	4	39.61	0	0.00	39.20	4	512	0.78%
2022/11/09	9	39.54	2	39.70	39.70	7	511	1.37%
2022/11/04	17	38.85	16.6	38.67	38.90	0.4	528	0.08%
2022/11/02	0	0.00	5.3	39.00	39.00	-5.3	544	-0.97%
2022/11/01	16	38.93	1	39.05	39.05	15	557	2.69%
2022/10/31	1	38.65	9	38.65	38.65	-8	559	-1.43%
2022/10/28	12	38.81	6	38.60	38.60	6	577	1.04%
2022/10/27	53	38.79	0	0.00	38.85	53	583	9.08%
2022/10/26	18	38.66	4	38.75	38.75	14	584	2.39%
2022/10/25	22	37.89	0	0.00	38.30	22	581	3.78%
2022/10/24	36	37.54	0	0.00	37.65	36	574	6.26%
2022/10/20	0	0.00	12	36.85	36.85	-12	579	-2.07%
2022/10/19	3	38.30	7	38.30	38.30	-4	556	-0.72%
2022/10/14	16	37.30	4	37.35	37.35	12	582	2.06%
2022/10/13	4	36.95	12	37.50	36.95	-8	595	-1.34%
2022/10/12	2	37.75	0	0.00	37.85	2	603	0.33%
2022/10/11	0	0.00	21	37.73	37.65	-21	624	-3.37%
2022/10/05	0	0.00	29	38.48	38.60	-29	643	-4.51%
2022/10/04	17	38.49	0	0.00	38.50	17	654	2.60%
2022/10/03	3	38.10	5	38.18	38.20	-2	660	-0.30%
2022/09/30	24	37.66	0	0.00	38.25	24	661	3.63%
2022/09/28	15	37.08	0	0.00	37.05	15	640	2.34%
2022/09/27	2	39.50	0	0.00	38.85	2	611	0.33%
2022/09/23	4	40.10	0	0.00	40.10	4	592	0.68%
2022/09/22	0	0.00	27	40.08	40.05	-27	594	-4.54%
2022/09/21	5	40.43	0	0.00	40.45	5	587	0.85%
2022/09/19	18	40.53	0	0.00	40.55	18	596	3.02%
2022/09/14	0	0.00	8	40.91	40.95	-8	623	-1.28%
2022/09/12	45	41.01	0	0.00	41.10	45	649	6.92%
2022/09/05	0	0.00	7	41.00	41.00	-7	723	-0.97%
2022/08/31	15	41.15	40	41.16	41.05	-25	727	-3.44%
2022/08/22	0	0.00	12	41.31	41.30	-12	720	-1.67%
2022/08/16	0	0.00	9	41.35	41.35	-9	728	-1.24%
2022/08/15	2	41.13	0	0.00	41.25	2	732	0.27%
2022/08/12	12	40.96	0	0.00	40.95	12	731	1.64%
2022/08/11	4	40.39	0	0.00	40.80	4	730	0.55%
2022/08/09	24	40.48	7	40.50	40.50	17	730	2.33%
2022/08/08	3	40.48	4	40.45	40.45	-1	731	-0.14%
2022/08/05	11	41.07	0	0.00	41.15	11	729	1.51%
2022/08/04	3	40.95	0	0.00	40.95	3	737	0.41%
2022/07/22	0	0.00	11	41.93	41.85	-11	803	-1.37%
2022/07/21	0	0.00	2	42.20	42.20	-2	801	-0.25%
2022/07/20	0	0.00	12	43.91	44.00	-12	790	-1.52%
2022/07/19	0	0.00	3	43.30	43.60	-3	784	-0.38%
2022/07/18	0	0.00	26	43.40	43.40	-26	773	-3.36%
2022/07/15	0	0.00	38	43.68	43.65	-38	758	-5.01%
2022/07/14	0	0.00	83	44.20	44.20	-83	754	-11.00%
2022/07/13	0	0.00	42	44.25	44.20	-42	762	-5.51%
2022/07/12	0	0.00	4	44.45	44.10	-4	774	-0.52%
2022/07/11	0	0.00	12	45.25	45.25	-12	806	-1.49%
2022/07/08	0	0.00	13	46.25	46.20	-13	810	-1.60%
2022/07/07	0	0.00	7	46.60	46.60	-7	812	-0.86%
2022/07/06	0	0.00	23	46.74	46.65	-23	811	-2.83%
2022/07/05	9	46.67	2	46.95	46.95	7	813	0.86%
2022/07/04	3	46.42	0	0.00	46.35	3	817	0.37%
2022/07/01	12	46.10	0	0.00	46.10	12	827	1.45%
2022/06/30	14	46.55	50	46.06	46.55	-36	838	-4.29%
2022/06/29	8	46.40	9	46.23	46.40	-1	840	-0.12%
2022/06/28	6	46.68	0	0.00	46.65	6	840	0.71%
2022/06/27	31	46.64	0	0.00	46.70	31	848	3.65%
2022/06/24	31	46.01	0	0.00	46.20	31	851	3.64%
2022/06/23	36	45.95	0	0.00	45.40	36	853	4.22%
2022/06/22	121.4	45.59	0	0.00	45.70	121.4	843	14.40%	大買/鉅額交易
2022/06/21	85	45.50	0	0.00	45.90	85	839	10.13%
2022/06/17	1	46.00	246	45.91	45.80	-245	830	-29.49%	大賣/鉅額交易
2022/06/14	0	0.00	5	46.00	46.00	-5	815	-0.61%
2022/06/13	1	46.80	17	46.90	46.80	-16	808	-1.98%
2022/06/10	0	0.00	21	47.25	47.30	-21	816	-2.57%
2022/06/09	0	0.00	16	47.58	47.55	-16	831	-1.92%
2022/06/08	0	0.00	21	47.64	47.75	-21	846	-2.48%
2022/06/07	0	0.00	28	47.43	47.20	-28	860	-3.25%
2022/05/30	0	0.00	6	47.55	47.55	-6	1,059	-0.57%
2022/05/26	13	47.33	0	0.00	47.10	13	1,066	1.22%
2022/05/25	21	47.01	0	0.00	47.30	21	1,081	1.94%
2022/05/24	0	0.00	4	47.05	47.00	-4	1,090	-0.37%
2022/05/23	30	47.01	0	0.00	47.05	30	1,095	2.74%
2022/05/19	43	47.12	0	0.00	47.15	43	1,101	3.90%
2022/05/18	45	47.53	13	47.85	47.70	32	1,107	2.89%
2022/05/17	9	48.02	0	0.00	48.10	9	1,108	0.81%
2022/05/16	5	48.10	0	0.00	48.25	5	1,110	0.45%
2022/05/13	21	47.13	0	0.00	47.65	21	1,109	1.89%
2022/05/12	46	47.11	0	0.00	47.00	46	1,104	4.17%
2022/05/11	2	47.55	10	47.66	47.55	-8	1,096	-0.73%
2022/05/10	2	47.15	0	0.00	47.95	2	1,097	0.18%
2022/05/09	0	0.00	10	48.35	47.95	-10	1,110	-0.90%
2022/05/06	0	0.00	9	48.74	48.45	-9	1,106	-0.81%
2022/05/05	6	49.35	0	0.00	49.25	6	1,105	0.54%
2022/05/03	6	50.10	6	50.00	50.00	0	1,101	0.00%
2022/04/28	5	50.34	6	48.50	50.50	-1	1,073	-0.09%
2022/04/27	44	48.58	0	0.00	48.75	44	1,056	4.17%
2022/04/26	28	49.37	2	49.50	49.25	26	1,056	2.46%
2022/04/25	4	49.50	11	49.67	49.50	-7	1,060	-0.66%
2022/04/22	21	50.19	15	50.17	50.30	6	1,056	0.57%
2022/04/21	3	50.60	0	0.00	50.20	3	1,058	0.28%
2022/04/20	0	0.00	15	50.26	50.30	-15	1,058	-1.42%
2022/04/18	0	0.00	7	50.94	50.50	-7	1,056	-0.66%
2022/04/15	0	0.00	6	50.43	50.90	-6	1,044	-0.57%
2022/04/14	9	49.59	0	0.00	49.50	9	1,001	0.90%
2022/04/13	39	49.78	0	0.00	50.00	39	997	3.91%
2022/04/12	22	49.44	0	0.00	49.45	22	1,006	2.19%
2022/04/11	0	0.00	11	49.48	49.45	-11	1,015	-1.08%
2022/04/08	7	49.90	0	0.00	49.90	7	1,016	0.69%
2022/04/07	19	50.06	27	50.11	50.00	-8	1,028	-0.78%
2022/04/06	38	50.03	17	49.66	50.00	21	1,027	2.04%
2022/04/01	0	0.00	36	49.45	49.50	-36	1,018	-3.54%
2022/03/31	19	49.78	2	49.70	49.70	17	1,034	1.64%
2022/03/30	59	49.77	13	49.67	49.90	46	1,047	4.39%
2022/03/29	0	0.00	2	49.20	49.75	-2	1,045	-0.19%
2022/03/28	0	0.00	26	48.93	49.20	-26	1,051	-2.47%
2022/03/25	0	0.00	30	48.75	48.70	-30	1,061	-2.83%
2022/03/24	0	0.00	26	48.77	48.85	-26	1,099	-2.37%
2022/03/21	1	49.65	0	0.00	49.60	1	1,192	0.08%
2022/03/18	77	49.41	4	49.55	49.55	73	1,212	6.02%
2022/03/17	109	48.77	0	0.00	48.85	109	1,201	9.07%	大買/鉅額交易
2022/03/16	20	47.91	4	48.00	48.10	16	1,195	1.34%
2022/03/15	0	0.00	3	47.75	47.80	-3	1,188	-0.25%
2022/03/14	3	48.05	3	48.00	48.00	0	1,181	0.00%
2022/03/11	0	0.00	1	48.25	48.25	-1	1,169	-0.09%
2022/03/10	2	49.05	8	48.35	49.05	-6	1,159	-0.52%
2022/03/09	3	48.75	0	0.00	48.00	3	1,148	0.26%
2022/03/08	5	48.74	9	49.01	48.70	-4	1,092	-0.37%
2022/03/07	7	49.86	43	50.08	49.85	-36	1,037	-3.47%
2022/03/04	5	50.50	23	50.57	50.50	-18	1,010	-1.78%
2022/03/02	21	51.16	0	0.00	51.00	21	972	2.16%
2022/03/01	67	50.97	0	0.00	51.10	67	969	6.91%
2022/02/25	0	0.00	223	50.85	50.80	-223	964	-23.12%	大賣/鉅額交易
2022/02/24	1	51.10	0	0.00	51.10	1	947	0.11%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/22	0	0.00	13	51.30	51.30	-13	956	-1.36%
2022/02/21	0	0.00	6	51.30	51.30	-6	960	-0.62%
2022/02/18	9	51.30	0	0.00	51.30	9	957	0.94%
2022/02/17	30	51.20	0	0.00	51.20	30	949	3.16%
2022/02/16	18	51.32	2	51.40	51.30	16	952	1.68%
2022/02/15	2	51.30	37	51.34	51.30	-35	951	-3.68%
2022/02/14	3	51.50	3	51.40	51.50	0	950	0.00%
2022/02/11	0	0.00	28	51.84	51.80	-28	952	-2.94%
2022/02/10	0	0.00	9	51.70	52.10	-9	984	-0.91%
2022/02/09	2	51.50	4	51.50	51.50	-2	992	-0.20%
2022/02/08	2	51.50	1	51.40	51.50	1	977	0.10%
2022/02/07	2	51.50	9	51.50	51.40	-7	1,011	-0.69%
2022/01/25	0	0.00	20	51.40	51.80	-20	1,037	-1.93%
2022/01/24	3	51.53	0	0.00	51.70	3	1,038	0.29%
2022/01/21	0	0.00	17	51.78	51.70	-17	1,034	-1.64%
2022/01/19	1	51.90	0	0.00	51.80	1	1,033	0.10%
2022/01/18	0	0.00	3	51.90	51.80	-3	1,050	-0.29%
2022/01/17	0	0.00	13	51.98	51.90	-13	1,047	-1.24%
2022/01/14	0	0.00	6	52.10	52.10	-6	1,050	-0.57%
2022/01/11	0	0.00	7	52.70	52.50	-7	1,062	-0.66%
2022/01/07	2	53.00	2	52.60	52.60	0	1,049	0.00%
2022/01/06	45	52.66	5	52.90	52.90	40	1,052	3.80%
2022/01/05	3	52.30	12	52.50	52.30	-9	1,049	-0.86%
2022/01/04	0	0.00	6	52.70	52.50	-6	1,048	-0.57%
2021/12/29	12	53.30	0	0.00	53.60	12	1,030	1.16%
2021/12/28	19	52.98	5	52.80	52.90	14	1,026	1.36%
2021/12/27	45	52.66	0	0.00	52.60	45	1,023	4.40%
2021/12/21	30	53.80	0	0.00	53.80	30	986	3.04%
2021/12/17	0	0.00	36	53.06	53.20	-36	926	-3.88%
2021/12/15	0	0.00	7	52.41	52.30	-7	834	-0.84%
2021/12/14	0	0.00	8	52.40	52.10	-8	840	-0.95%
2021/12/13	3	52.10	0	0.00	52.10	3	825	0.36%
2021/12/10	1	51.60	1	51.20	51.60	0	817	0.00%
2021/12/09	0	0.00	29	51.20	51.20	-29	818	-3.54%
2021/12/08	10	51.10	0	0.00	51.10	10	828	1.21%
2021/12/07	0	0.00	15	51.20	51.20	-15	825	-1.82%
2021/12/06	0	0.00	4	51.35	51.20	-4	823	-0.49%
2021/12/03	4	51.40	2	51.10	51.40	2	830	0.24%
2021/12/02	0	0.00	2	51.30	51.10	-2	829	-0.24%
2021/12/01	1	51.30	3	51.10	51.20	-2	828	-0.24%
2021/11/30	18	51.35	15	51.07	51.00	3	831	0.36%
2021/11/29	2	51.50	0	0.00	51.30	2	824	0.24%
2021/11/26	0	0.00	13	51.66	51.70	-13	828	-1.57%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	5	51.62	0	0.00	51.70	5	834	0.60%
2021/11/18	4	52.00	0	0.00	52.00	4	819	0.49%
2021/11/17	0	0.00	4	51.70	52.00	-4	809	-0.49%
2021/11/15	3	51.70	90	51.65	51.70	-87	815	-10.66%
2021/11/12	3	51.90	0	0.00	51.90	3	804	0.37%
2021/11/10	3	51.90	0	0.00	52.10	3	810	0.37%
2021/11/09	4	51.98	0	0.00	51.90	4	811	0.49%
2021/11/08	0	0.00	2	53.00	52.60	-2	779	-0.26%
2021/11/05	0	0.00	1	53.70	53.00	-1	773	-0.13%
2021/11/04	1	53.00	0	0.00	53.20	1	773	0.13%
2021/11/03	0	0.00	2	52.10	52.80	-2	737	-0.27%
2021/11/02	0	0.00	3	52.00	52.00	-3	718	-0.42%
2021/11/01	11	51.59	0	0.00	51.50	11	708	1.55%
2021/10/29	0	0.00	7	51.81	51.80	-7	706	-0.99%
2021/10/28	0	0.00	2	52.10	51.90	-2	706	-0.28%
2021/10/27	16	52.15	6	52.40	52.10	10	710	1.41%
2021/10/26	51	51.95	0	0.00	52.30	51	743	6.86%
2021/10/25	6	51.50	4	51.20	51.40	2	730	0.27%
2021/10/22	0	0.00	1	51.10	51.20	-1	751	-0.13%
2021/10/21	6	51.75	3	50.90	50.90	3	764	0.39%
2021/10/20	0	0.00	67	51.66	51.80	-67	774	-8.66%
2021/10/19	30	51.54	0	0.00	51.80	30	802	3.74%
2021/10/18	3	51.30	4	51.50	51.30	-1	817	-0.12%
2021/10/15	25	51.60	6	51.55	51.50	19	826	2.30%
2021/10/14	5	51.44	0	0.00	51.50	5	830	0.60%
2021/10/13	12	51.07	0	0.00	51.00	12	832	1.44%
2021/10/12	0	0.00	15	51.24	51.00	-15	838	-1.79%
2021/10/08	12	51.30	0	0.00	51.40	12	827	1.45%
2021/10/07	109	51.24	0	0.00	51.30	109	827	13.17%	大買/鉅額交易
2021/10/01	19	51.20	1	51.70	51.20	18	834	2.16%
2021/09/30	2	51.50	13	51.49	51.60	-11	828	-1.33%
2021/09/29	0	0.00	15	51.60	51.40	-15	830	-1.81%
2021/09/28	0	0.00	2	52.00	52.00	-2	838	-0.24%
2021/09/27	11	51.81	14	52.00	52.00	-3	841	-0.36%
2021/09/24	11	51.60	0	0.00	51.60	11	861	1.28%
2021/09/22	0	0.00	22	51.21	51.20	-22	872	-2.52%
2021/09/17	44	51.34	0	0.00	51.80	44	872	5.04%
2021/09/16	0	0.00	3	51.10	51.40	-3	851	-0.35%
2021/09/15	0	0.00	3	51.10	51.10	-3	845	-0.35%
2021/09/14	3	51.20	0	0.00	51.20	3	848	0.35%
2021/09/09	0	0.00	9	51.40	51.40	-9	860	-1.05%
2021/09/08	0	0.00	15	51.70	51.70	-15	865	-1.73%
2021/09/07	0	0.00	1	52.00	51.80	-1	868	-0.12%
2021/09/06	3	52.10	0	0.00	52.00	3	883	0.34%
2021/09/03	39	52.19	0	0.00	52.10	39	886	4.40%
2021/09/01	22	52.30	18	51.90	52.30	4	898	0.45%
2021/08/30	3	51.80	0	0.00	51.80	3	898	0.33%
2021/08/27	2	51.70	0	0.00	51.70	2	912	0.22%
2021/08/26	22	51.63	0	0.00	51.70	22	922	2.39%
2021/08/24	0	0.00	100	51.66	51.80	-100	939	-10.64%
2021/08/23	11	51.80	0	0.00	51.80	11	951	1.16%
2021/08/20	2	51.70	6	51.40	51.30	-4	964	-0.41%
2021/08/17	0	0.00	153	51.51	51.50	-153	1,022	-14.97%	大賣/鉅額交易
2021/08/16	0	0.00	11	51.75	51.40	-11	1,030	-1.07%
2021/08/13	7	51.90	0	0.00	51.90	7	1,037	0.68%
2021/08/11	49	52.12	0	0.00	52.10	49	1,058	4.63%
2021/08/09	12	52.32	5	52.80	52.50	7	1,132	0.62%
2021/08/06	2	52.80	6	52.70	52.80	-4	1,151	-0.35%
2021/08/04	2	52.30	0	0.00	52.30	2	1,306	0.15%
2021/08/03	0	0.00	7	52.66	52.70	-7	1,347	-0.52%
2021/07/30	4	52.50	1	52.00	52.50	3	1,377	0.22%
2021/07/29	15	51.90	2	51.90	51.90	13	1,381	0.94%
2021/07/28	0	0.00	34	51.86	51.80	-34	1,387	-2.45%
2021/07/26	0	0.00	302	52.65	52.60	-302	1,450	-20.82%	大賣/鉅額交易
2021/07/23	4	54.30	0	0.00	54.70	4	1,459	0.27%
2021/07/22	55	54.35	0	0.00	54.30	55	1,479	3.72%
2021/07/19	0	0.00	9	54.80	54.90	-9	1,543	-0.58%
2021/07/14	3	54.80	0	0.00	54.90	3	1,669	0.18%
2021/07/13	12	54.70	0	0.00	55.00	12	1,728	0.69%
2021/07/08	0	0.00	18	54.79	54.80	-18	1,877	-0.96%
2021/07/07	0	0.00	16	54.95	54.80	-16	1,938	-0.83%
2021/07/06	0	0.00	1	55.40	55.30	-1	2,015	-0.05%
2021/07/02	0	0.00	14	54.69	54.60	-14	2,086	-0.67%
2021/07/01	0	0.00	8	54.18	54.60	-8	2,120	-0.38%
2021/06/29	18	54.30	13	54.22	54.30	5	2,224	0.22%
2021/06/28	3	54.40	0	0.00	54.30	3	2,300	0.13%
2021/06/25	10	54.36	0	0.00	54.40	10	2,322	0.43%
2021/06/23	0	0.00	5	53.20	53.60	-5	2,391	-0.21%
2021/06/21	0	0.00	6	53.30	53.20	-6	2,443	-0.25%
2021/06/17	0	0.00	1	53.70	53.70	-1	2,542	-0.04%
2021/06/16	15	53.92	0	0.00	53.90	15	2,616	0.57%
2021/06/08	3	54.00	0	0.00	53.40	3	2,870	0.10%
2021/06/03	107	54.07	0	0.00	54.20	107	3,175	3.37%	大買/鉅額交易
2021/06/02	0	0.00	2	54.70	54.40	-2	3,250	-0.06%
2021/05/31	0	0.00	2	52.70	53.70	-2	3,365	-0.06%
2021/05/26	0	0.00	110.6	51.88	52.00	-110.6	4,443	-2.49%	大賣/鉅額交易
2021/05/25	11	52.10	2	52.30	52.10	9	4,578	0.20%
2021/05/24	1	52.10	0	0.00	52.10	1	4,656	0.02%
2021/05/20	16	52.13	0	0.00	52.00	16	4,770	0.34%
2021/05/19	0	0.00	4	52.90	52.20	-4	4,830	-0.08%
2021/05/18	0	0.00	2	52.90	52.90	-2	4,897	-0.04%
2021/05/17	12	52.50	0	0.00	51.00	12	4,965	0.24%
2021/05/14	0	0.00	14	52.86	52.90	-14	4,942	-0.28%
2021/05/13	12	51.50	95	52.69	52.40	-83	4,946	-1.68%
2021/05/12	23	54.17	9	52.10	52.10	14	4,955	0.28%
2021/05/11	0	0.00	9	55.00	55.00	-9	4,892	-0.18%
2021/05/06	0	0.00	17	55.44	55.40	-17	4,953	-0.34%
2021/05/05	0	0.00	14	55.88	55.60	-14	4,965	-0.28%
2021/05/04	12	56.13	0	0.00	55.70	12	5,014	0.24%
2021/05/03	0	0.00	195	56.20	56.20	-195	5,028	-3.88%	大賣/鉅額交易
2021/04/29	0	0.00	14.2	57.01	56.90	-14.2	5,071	-0.28%
2021/04/28	8	56.85	54	57.25	57.30	-46	5,085	-0.90%
2021/04/27	29	56.19	21.9	56.26	56.10	7.1	5,114	0.14%
2021/04/26	0	0.00	3	56.40	56.30	-3	5,113	-0.06%
2021/04/23	24	56.59	0	0.00	56.40	24	5,131	0.47%
2021/04/22	23	57.10	3	57.70	56.80	20	5,151	0.39%
2021/04/20	3	57.80	2	57.80	57.00	1	5,164	0.02%
2021/04/19	0	0.00	3	57.20	57.70	-3	5,199	-0.06%
2021/04/16	0	0.00	3	56.00	57.10	-3	5,199	-0.06%
2021/04/15	0	0.00	4	56.00	56.00	-4	5,180	-0.08%
2021/04/12	0	0.00	12	57.18	56.60	-12	5,117	-0.23%
2021/04/09	0	0.00	15	57.10	57.20	-15	5,051	-0.30%
2021/04/08	32	57.10	6	57.30	57.10	26	5,032	0.52%
2021/04/07	32	57.20	6	57.30	57.30	26	5,005	0.52%
2021/04/06	36	57.30	45	57.56	57.30	-9	4,974	-0.18%
2021/03/29	0	0.00	9	57.50	57.50	-9	4,755	-0.19%
2021/03/26	9	57.50	144	57.32	57.50	-135	4,733	-2.85%	大賣/鉅額交易
2021/03/25	0	0.00	151	57.25	57.30	-151	4,724	-3.20%	大賣/鉅額交易
2021/03/22	3	58.30	12	58.38	58.30	-9	4,669	-0.19%
2021/03/19	11	57.53	24	57.52	58.20	-13	4,642	-0.28%
2021/03/18	19	57.24	0	0.00	57.60	19	4,606	0.41%
2021/03/16	0	0.00	7	57.33	57.60	-7	4,584	-0.15%
2021/03/15	0	0.00	15	56.94	57.10	-15	4,568	-0.33%
2021/03/12	22	57.60	0	0.00	57.60	22	4,471	0.49%
2021/03/11	23	58.00	0	0.00	58.10	23	4,427	0.52%
2021/03/09	21	58.07	0	0.00	58.60	21	4,264	0.49%
2021/03/08	4	56.95	1	56.40	56.90	3	4,164	0.07%
2021/03/04	17	56.10	121	55.84	56.10	-104	4,088	-2.54%	大賣/鉅額交易
2021/03/03	16	56.40	16	56.10	56.10	0	4,021	0.00%
2021/03/02	5	55.80	7.2	55.81	55.80	-2.2	3,884	-0.06%
2021/02/26	3	55.30	3,447.9	54.92	55.00	-3,444.9	3,761	-91.59%	大賣/鉅額交易
2021/02/25	95	56.46	204.1	55.88	55.70	-109.1	2,924	-3.73%	大賣/鉅額交易
2021/02/24	18	57.04	261.8	56.95	56.60	-243.8	2,793	-8.73%	大賣/鉅額交易
2021/02/23	239	57.21	37	57.15	57.00	202	2,730	7.40%	大買/鉅額交易
2021/02/22	31	56.90	0	0.00	56.90	31	2,653	1.17%
2021/02/19	0	0.00	27	57.00	56.90	-27	2,627	-1.03%
2021/02/17	75	56.30	143.5	56.17	56.90	-68.5	2,502	-2.74%	大賣/
2021/02/05	232	57.09	10	57.00	57.00	222	2,434	9.12%	大買/鉅額交易
2021/02/04	21	56.80	39	56.84	56.80	-18	2,413	-0.75%
2021/02/03	4	57.30	3.3	56.31	57.30	0.7	2,398	0.03%
2021/02/02	98	56.10	36	56.14	56.10	62	2,348	2.64%
2021/02/01	0	0.00	3	56.13	56.20	-3	2,295	-0.13%
2021/01/29	9	56.50	142	56.79	56.50	-133	2,251	-5.91%	大賣/鉅額交易
2021/01/28	1	57.10	153	56.47	57.10	-152	2,203	-6.90%	大賣/鉅額交易
2021/01/27	3	55.50	87	56.72	56.70	-84	2,154	-3.90%
2021/01/26	0	0.00	11	55.50	55.50	-11	2,105	-0.52%
2021/01/22	542	54.93	0	0.00	54.90	542	1,972	27.48%	大買/鉅額交易
2021/01/21	2	55.30	1	55.70	55.30	1	1,892	0.05%
2021/01/20	0	0.00	104	56.59	55.80	-104	1,842	-5.64%	大賣/鉅額交易
2021/01/19	3	57.30	0	0.00	57.20	3	1,762	0.17%
2021/01/18	0	0.00	33	57.63	57.50	-33	1,728	-1.91%
2021/01/15	0	0.00	14	58.88	58.20	-14	1,694	-0.83%
2021/01/13	0	0.00	140	59.03	59.60	-140	1,614	-8.67%	大賣/鉅額交易
2021/01/12	0	0.00	295	59.35	59.30	-295	1,553	-18.99%	大賣/鉅額交易
2021/01/11	0	0.00	17	60.31	59.90	-17	1,480	-1.15%
2021/01/08	0	0.00	18	60.30	60.70	-18	1,424	-1.26%
2021/01/07	0	0.00	6	59.80	59.80	-6	1,391	-0.43%
2021/01/06	0	0.00	39	60.50	60.30	-39	1,335	-2.92%
2021/01/05	0	0.00	3	60.70	60.70	-3	1,334	-0.22%
2021/01/04	24	61.07	15	61.40	61.00	9	1,336	0.67%
2020/12/31	18	61.18	0	0.00	61.30	18	1,323	1.36%
2020/12/30	54.2	60.97	0	0.00	61.00	54.2	1,309	4.14%
2020/12/29	12	60.48	0	0.00	60.40	12	1,289	0.93%
2020/12/28	27	60.93	0	0.00	60.90	27	1,281	2.11%
2020/12/25	28	60.79	0	0.00	60.70	28	1,268	2.21%
2020/12/24	43	60.36	0	0.00	60.40	43	1,261	3.41%
2020/12/23	0	0.00	14	60.06	60.00	-14	1,261	-1.11%
2020/12/22	0	0.00	32	60.25	60.00	-32	1,265	-2.53%
2020/12/21	0	0.00	12	60.00	60.30	-12	1,274	-0.94%
2020/12/18	27	60.49	14	60.50	60.50	13	1,247	1.04%
2020/12/17	11	60.23	0	0.00	60.10	11	1,216	0.90%
2020/12/16	48	60.29	0	0.00	60.80	48	1,186	4.05%
2020/12/15	0	0.00	2	60.20	59.90	-2	1,170	-0.17%
2020/12/14	4	60.20	0	0.00	60.20	4	1,143	0.35%
2020/12/11	0	0.00	10	60.82	60.70	-10	1,103	-0.91%
2020/12/10	0	0.00	2	61.20	60.90	-2	1,080	-0.19%
2020/12/08	5	61.30	8	61.30	61.30	-3	1,022	-0.29%
2020/12/07	0	0.00	6	61.22	61.20	-6	1,007	-0.60%
2020/12/04	24	61.51	0	0.00	61.50	24	988	2.43%
2020/12/03	0	0.00	41	61.45	61.50	-41	978	-4.19%
2020/12/02	0	0.00	158	61.62	61.40	-158	968	-16.31%	大賣/鉅額交易
2020/12/01	1	62.00	0	0.00	62.00	1	931	0.11%
2020/11/30	10	62.20	54.1	62.29	62.40	-44.1	923	-4.78%
2020/11/27	6	61.95	4	62.10	61.90	2	870	0.23%
2020/11/26	35	62.05	131	62.06	62.10	-96	866	-11.08%	大賣/
2020/11/25	4	62.40	188	62.43	62.50	-184	882	-20.84%	大賣/鉅額交易
2020/11/24	6	62.30	19	62.30	62.30	-13	871	-1.49%
2020/11/23	20	62.11	0	0.00	62.40	20	867	2.31%
2020/11/20	3	62.00	0	0.00	61.60	3	848	0.35%
2020/11/19	0	0.00	6	62.00	61.90	-6	833	-0.72%
2020/11/17	2	62.60	0	0.00	62.60	2	823	0.24%
2020/11/16	53	63.29	0	0.00	63.30	53	833	6.36%
2020/11/13	1	63.50	0	0.00	63.80	1	835	0.12%
2020/11/12	47	64.50	3	64.00	64.50	44	816	5.39%
2020/11/11	1	63.90	0	0.00	64.00	1	821	0.12%
2020/11/10	48.5	63.10	2	63.30	63.30	46.5	811	5.72%
2020/11/09	21	62.65	0	0.00	62.70	21	811	2.59%
2020/11/05	0	0.00	1	62.40	62.40	-1	824	-0.12%
2020/11/04	43	61.68	31	61.62	61.90	12	828	1.45%
2020/11/03	29	61.86	16	61.50	61.50	13	833	1.56%
2020/11/02	40	61.41	0	0.00	61.70	40	839	4.76%
2020/10/30	0	0.00	28	61.31	61.10	-28	842	-3.32%
2020/10/29	1	61.90	9	62.08	61.90	-8	835	-0.96%
2020/10/28	0	0.00	2	62.70	62.80	-2	847	-0.24%
2020/10/27	22	62.86	9	62.84	62.80	13	862	1.51%
2020/10/26	25	63.14	81	63.02	62.90	-56	877	-6.38%
2020/10/23	0	0.00	50	63.12	63.10	-50	892	-5.61%
2020/10/22	0	0.00	54	63.45	64.90	-54	910	-5.93%
2020/10/16	60	62.48	11	62.50	62.50	49	940	5.21%
2020/10/15	8	62.00	0	0.00	62.00	8	965	0.83%
2020/10/12	3	62.70	0	0.00	61.60	3	986	0.30%
2020/10/06	0	0.00	4	61.80	61.80	-4	1,082	-0.37%
2020/10/05	2	61.80	0	0.00	61.20	2	1,094	0.18%
2020/09/30	11	61.10	10	61.19	60.80	1	1,113	0.09%
2020/09/29	11	60.70	10	60.84	60.70	1	1,136	0.09%
2020/09/28	7	61.00	30	61.33	61.00	-23	1,169	-1.97%
2020/09/25	0	0.00	51	60.64	61.00	-51	1,182	-4.31%
2020/09/24	0	0.00	163	60.62	60.80	-163	1,189	-13.71%	大賣/鉅額交易
2020/09/23	44	62.30	77	62.42	62.30	-33	1,180	-2.79%
2020/09/22	9	63.16	12	62.80	62.70	-3	1,180	-0.25%
2020/09/21	44	63.73	0	0.00	63.50	44	1,189	3.70%
2020/09/18	8	63.76	52	64.00	64.00	-44	1,202	-3.66%
2020/09/17	97	63.50	10	63.44	63.50	87	1,210	7.19%
2020/09/16	218.2	63.59	0	0.00	63.50	218.2	1,231	17.72%	大買/鉅額交易
2020/09/15	6	63.50	114	63.42	63.50	-108	1,236	-8.73%	大賣/鉅額交易
2020/09/14	2	63.90	0	0.00	63.90	2	1,241	0.16%
2020/09/11	0	0.00	2	63.40	63.80	-2	1,257	-0.16%
2020/09/10	0	0.00	9	63.40	63.40	-9	1,269	-0.71%
2020/09/09	3	63.10	31	62.46	63.10	-28	1,282	-2.18%
2020/09/08	1.2	63.00	0	0.00	63.00	1.2	1,300	0.09%
2020/09/03	30	63.65	3	63.30	63.30	27	1,345	2.01%
2020/09/02	0	0.00	29	63.24	63.50	-29	1,360	-2.13%
2020/09/01	7	63.30	28	63.24	63.30	-21	1,366	-1.54%
2020/08/31	4	64.50	3	63.80	63.70	1	1,367	0.07%
2020/08/28	0	0.00	39	63.78	64.20	-39	1,340	-2.91%
2020/08/27	0	0.00	162	64.08	63.70	-162	1,354	-11.96%	大賣/鉅額交易
2020/08/26	313.8	64.84	2	65.00	65.00	311.8	1,349	23.11%	大買/鉅額交易
2020/08/24	2	63.20	57	63.22	63.20	-55	1,380	-3.98%
2020/08/21	3	63.80	0	0.00	64.00	3	1,372	0.22%
2020/08/20	3.4	63.41	30	63.81	64.00	-26.6	1,361	-1.95%
2020/08/19	13	63.80	0	0.00	63.80	13	1,344	0.97%
2020/08/18	12	63.70	0	0.00	63.60	12	1,334	0.90%
2020/08/17	17	63.68	1	63.80	63.80	16	1,339	1.19%
2020/08/14	0	0.00	6	62.30	62.50	-6	1,324	-0.45%
2020/08/13	16	62.23	3	62.50	62.50	13	1,328	0.98%
2020/08/12	0	0.00	9	62.10	62.00	-9	1,331	-0.68%
2020/08/11	0	0.00	4	62.00	61.90	-4	1,336	-0.30%
2020/08/07	1	62.20	22	62.11	62.20	-21	1,352	-1.55%
2020/08/06	0	0.00	142	61.84	62.10	-142	1,360	-10.44%	大賣/鉅額交易
2020/08/05	12	62.20	0.8	62.30	62.20	11.2	1,369	0.82%
2020/08/04	0	0.00	2	61.70	61.70	-2	1,364	-0.15%
2020/08/03	0.4	61.70	106	61.06	61.30	-105.6	1,388	-7.61%	大賣/鉅額交易
2020/07/31	6	61.30	20	61.50	61.30	-14	1,390	-1.01%
2020/07/30	0	0.00	39	61.31	61.30	-39	1,389	-2.81%
2020/07/29	20	61.69	5	61.32	62.00	15	1,381	1.09%
2020/07/28	52	60.12	19	60.66	60.10	33	1,381	2.39%
2020/07/24	0	0.00	46.2	62.90	63.00	-46.2	1,347	-3.43%
2020/07/23	0	0.00	13	63.41	63.20	-13	1,344	-0.97%
2020/07/22	0	0.00	53	63.44	63.70	-53	1,353	-3.92%
2020/07/21	0	0.00	6	63.20	63.20	-6	1,359	-0.44%
2020/07/20	0	0.00	90	63.29	63.40	-90	1,343	-6.70%
2020/07/17	27	65.26	9	64.69	63.50	18	1,345	1.34%
2020/07/16	6	65.20	2	64.80	64.50	4	1,349	0.30%
2020/07/15	65	67.80	146	67.60	67.60	-81	1,337	-6.06%	大賣/
2020/07/14	0	0.00	9	66.56	66.60	-9	1,305	-0.69%
2020/07/13	4	66.35	3	66.00	66.50	1	1,271	0.08%
2020/07/10	16	66.90	88	66.06	66.00	-72	1,267	-5.68%
2020/07/09	1	66.40	3	66.00	66.40	-2	1,265	-0.16%
2020/07/08	3	65.80	0	0.00	65.80	3	1,246	0.24%
2020/07/07	61.3	66.50	281.4	66.27	66.50	-220.1	1,227	-17.93%	大賣/鉅額交易
2020/07/06	29	65.52	77	65.37	65.70	-48	1,204	-3.98%
2020/07/03	3	64.70	0	0.00	65.20	3	1,205	0.25%
2020/07/02	5	64.26	3	64.33	64.20	2	1,211	0.17%
2020/07/01	2	63.80	5	63.70	63.70	-3	1,221	-0.25%
2020/06/30	3	63.80	0	0.00	63.00	3	1,255	0.24%
2020/06/29	0	0.00	8	62.50	62.50	-8	1,302	-0.61%
2020/06/24	119	63.08	72	63.03	63.00	47	1,298	3.62%	大買/
2020/06/23	52	63.63	0	0.00	63.30	52	1,306	3.98%
2020/06/22	15	63.82	78	63.85	63.80	-63	1,307	-4.82%
2020/06/19	0.3	63.90	2	63.90	63.90	-1.7	1,323	-0.13%
2020/06/18	3	64.20	1	63.60	63.80	2	1,351	0.15%
2020/06/17	0	0.00	40.6	64.10	64.10	-40.6	1,347	-3.01%
2020/06/15	0	0.00	4	63.00	63.00	-4	1,458	-0.27%
2020/06/11	0	0.00	15	65.37	65.10	-15	1,495	-1.00%
2020/06/10	6	66.10	0	0.00	66.20	6	1,504	0.40%
2020/06/09	13	65.80	125	65.49	65.50	-112	1,550	-7.22%	大賣/鉅額交易
2020/06/08	7	65.89	6	66.40	66.40	1	1,570	0.06%
2020/06/05	9	65.72	17	65.74	65.70	-8	1,573	-0.51%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/06/03	30	65.97	0	0.00	65.80	30	1,601	1.87%
2020/06/02	10	64.93	0	0.00	65.20	10	1,591	0.63%
2020/06/01	25	64.53	0	0.00	64.20	25	1,602	1.56%
2020/05/29	19	63.91	1	63.50	63.50	18	1,594	1.13%
2020/05/28	0	0.00	8	65.95	65.10	-8	1,570	-0.51%
2020/05/27	2	66.50	0	0.00	66.00	2	1,589	0.13%
2020/05/26	161	66.72	43	66.68	66.70	118	1,607	7.34%	大買/鉅額交易
2020/05/25	0	0.00	7	64.34	65.40	-7	1,608	-0.44%
2020/05/22	0	0.00	43	65.42	65.00	-43	1,611	-2.67%
2020/05/21	0	0.00	4.3	66.51	66.80	-4.3	1,622	-0.27%
2020/05/20	45	66.99	4	66.30	66.30	41	1,629	2.52%
2020/05/19	27	66.75	0	0.00	66.70	27	1,650	1.64%
2020/05/18	0	0.00	10	66.59	65.70	-10	1,681	-0.59%
2020/05/15	26	67.58	44	67.23	67.00	-18	1,693	-1.06%
2020/05/14	35	67.80	71	67.58	67.80	-36	1,704	-2.11%
2020/05/13	0	0.00	1.4	67.79	67.90	-1.4	1,704	-0.08%
2020/05/12	42.8	66.72	142	66.52	66.50	-99.2	1,716	-5.78%	大賣/
2020/05/11	3	65.90	0	0.00	65.80	3	1,722	0.17%
2020/05/08	0	0.00	100.4	65.81	65.60	-100.4	1,740	-5.77%
2020/05/06	45.3	65.00	19	64.70	65.00	26.3	1,723	1.53%
2020/05/04	0	0.00	107	65.38	65.80	-107	1,769	-6.05%	大賣/鉅額交易
2020/04/30	99	67.52	0	0.00	67.30	99	1,777	5.57%
2020/04/29	45	67.53	0	0.00	67.30	45	1,794	2.51%
2020/04/27	155	66.27	45	66.07	65.90	110	1,850	5.94%	大買/鉅額交易
2020/04/24	0	0.00	35	66.04	65.90	-35	1,841	-1.90%
2020/04/23	0	0.00	26	65.74	66.20	-26	1,838	-1.41%
2020/04/22	43	65.75	11	65.87	66.50	32	1,834	1.74%
2020/04/21	75	66.66	3	67.80	66.40	72	1,835	3.92%
2020/04/17	22	66.77	0	0.00	65.60	22	1,807	1.22%
2020/04/16	76.4	64.92	0	0.00	64.90	76.4	1,782	4.28%
2020/04/15	4	64.98	4	65.30	65.30	0	1,772	0.00%
2020/04/14	3	64.00	3	64.00	63.90	0	1,769	0.00%
2020/04/13	19	63.02	0	0.00	62.90	19	1,768	1.07%
2020/04/08	22	65.00	4	63.60	63.60	18	1,784	1.01%
2020/04/07	0	0.00	26	63.71	63.80	-26	1,773	-1.47%
2020/04/06	3	63.90	0	0.00	63.90	3	1,761	0.17%
2020/04/01	3	63.10	0	0.00	62.00	3	1,746	0.17%
2020/03/27	137	58.11	0.6	58.40	58.40	136.4	1,639	8.32%	大買/鉅額交易
2020/03/26	80	56.90	0	0.00	57.10	80	1,625	4.92%
2020/03/25	19	57.37	28	57.10	57.10	-9	1,612	-0.56%
2020/03/24	77	56.22	32	56.60	56.60	45	1,597	2.82%
2020/03/19	786	54.62	0	0.00	55.80	786	1,557	50.45%	大買/鉅額交易
2020/03/18	188	53.66	8	53.48	54.20	180	1,552	11.60%	大買/鉅額交易
2020/03/17	135	52.58	0	0.00	52.50	135	1,529	8.83%	大買/鉅額交易
2020/03/16	116	55.41	0	0.00	54.20	116	1,519	7.63%	大買/鉅額交易
2020/03/13	312	56.13	0	0.00	56.70	312	1,505	20.73%	大買/鉅額交易
2020/03/12	0	0.00	38	60.11	60.80	-38	1,447	-2.63%
2020/03/11	75.1	62.89	17	63.38	62.20	58.1	1,431	4.06%
2020/03/10	51	63.16	19	62.24	63.00	32	1,426	2.24%
2020/03/09	0	0.00	5	64.88	63.80	-5	1,413	-0.35%
2020/03/05	193	68.02	4	68.20	68.00	189	1,409	13.41%	大買/鉅額交易
2020/03/04	8	67.88	0	0.00	68.20	8	1,428	0.56%
2020/03/03	0	0.00	5	68.80	68.40	-5	1,435	-0.35%
2020/03/02	102	68.83	14	68.47	68.10	88	1,484	5.93%	大買/
2020/02/27	0	0.00	45.4	67.37	67.90	-45.4	1,534	-2.96%
2020/02/26	0	0.00	9	67.08	67.60	-9	1,530	-0.59%
2020/02/25	0	0.00	3	67.83	67.70	-3	1,522	-0.20%
2020/02/24	0	0.00	30	67.25	68.40	-30	1,523	-1.97%
2020/02/21	1	67.30	16	67.30	67.30	-15	1,498	-1.00%
2020/02/20	23	67.33	8	66.89	67.30	15	1,489	1.01%
2020/02/19	7	68.14	0	0.00	68.10	7	1,466	0.48%
2020/02/18	0	0.00	41	69.17	68.80	-41	1,456	-2.81%
2020/02/17	0	0.00	3	70.00	70.10	-3	1,436	-0.21%
2020/02/14	0	0.00	20	70.92	71.00	-20	1,416	-1.41%
2020/02/13	0	0.00	24	70.97	70.70	-24	1,397	-1.72%
2020/02/11	12	70.68	0	0.00	70.90	12	1,348	0.89%
2020/02/10	0	0.00	12	69.35	69.20	-12	1,331	-0.90%
2020/02/07	65	71.47	14	71.30	70.80	51	1,315	3.88%
2020/02/06	44	72.21	0	0.00	72.10	44	1,309	3.36%
2020/02/05	6	71.12	33	71.08	71.10	-27	1,266	-2.13%
2020/02/04	0	0.00	162	71.15	71.20	-162	1,255	-12.91%	大賣/鉅額交易
2020/02/03	1	68.50	0	0.00	71.30	1	1,236	0.08%
2020/01/31	30	69.20	4	69.18	69.20	26	1,208	2.15%
2020/01/30	2	69.80	19	69.56	68.10	-17	1,177	-1.44%
2020/01/20	3	71.00	0	0.00	70.90	3	1,126	0.27%
2020/01/17	0	0.00	3	70.80	70.80	-3	1,117	-0.27%
2020/01/16	7	70.50	0	0.00	70.50	7	1,112	0.63%
2020/01/15	0	0.00	16	70.50	70.50	-16	1,102	-1.45%
2020/01/14	25	70.15	1	70.00	70.00	24	1,093	2.19%
2020/01/13	2	70.30	0	0.00	70.00	2	1,090	0.18%
2020/01/10	0	0.00	1	68.90	69.30	-1	1,088	-0.09%
2020/01/09	2	69.00	0	0.00	68.90	2	1,087	0.18%
2020/01/08	0	0.00	13	69.05	68.90	-13	1,096	-1.19%
2020/01/06	0	0.00	18	68.32	68.20	-18	1,094	-1.64%
2020/01/03	0	0.00	8	68.76	69.00	-8	1,093	-0.73%
2020/01/02	0	0.00	8	69.00	68.40	-8	1,087	-0.74%
2019/12/26	24	71.40	0	0.00	71.30	24	1,056	2.27%
2019/12/23	8	71.34	0	0.00	71.60	8	1,092	0.73%
2019/12/18	0	0.00	49	72.15	72.40	-49	1,097	-4.47%
2019/12/17	28	71.00	0	0.00	71.30	28	1,071	2.61%
2019/12/16	10	70.10	0	0.00	70.10	10	1,055	0.95%
2019/12/13	17	69.97	0	0.00	70.50	17	1,057	1.61%
2019/12/12	7	68.67	0	0.00	68.20	7	994	0.70%
2019/12/11	0	0.00	230	68.71	68.40	-230	985	-23.34%	大賣/鉅額交易
2019/12/09	3	68.40	0	0.00	68.60	3	995	0.30%
2019/12/06	22	68.44	0	0.00	68.40	22	997	2.21%
2019/12/05	81	67.69	0	0.00	67.90	81	977	8.29%
2019/12/04	64	67.03	8	66.90	66.90	56	972	5.76%
2019/12/03	2	67.30	0	0.00	67.80	2	980	0.20%
2019/11/29	100	66.99	4	66.83	66.30	96	970	9.89%
2019/11/26	3.2	66.66	98	66.70	66.70	-94.8	918	-10.33%
2019/11/25	227	63.68	0	0.00	63.90	227	842	26.95%	大買/鉅額交易
2019/11/22	145	62.89	4	63.00	63.00	141	848	16.61%	大買/鉅額交易
2019/11/20	0	0.00	3	62.70	62.70	-3	839	-0.36%
2019/11/18	120	62.66	0	0.00	62.80	120	853	14.06%	大買/鉅額交易
2019/11/15	7	62.40	0	0.00	62.40	7	855	0.82%
2019/11/14	9	61.30	32	61.21	61.30	-23	827	-2.78%
2019/11/12	2	61.85	0	0.00	62.30	2	836	0.24%
2019/11/11	4	62.10	0	0.00	62.10	4	837	0.48%
2019/11/07	0	0.00	10	62.09	62.30	-10	842	-1.19%
2019/11/06	14	61.93	0	0.00	62.40	14	840	1.67%
2019/11/05	170	61.22	0	0.00	61.90	170	846	20.09%	大買/鉅額交易
2019/11/04	29	60.49	0	0.00	60.50	29	853	3.40%
2019/10/31	42	61.55	36	61.40	61.40	6	868	0.69%
2019/10/29	3	62.60	0	0.00	61.50	3	877	0.34%
2019/10/28	3	62.00	0	0.00	62.00	3	877	0.34%
2019/10/24	52	62.26	0	0.00	62.40	52	889	5.85%
2019/10/21	45	61.90	0	0.00	62.20	45	910	4.94%
2019/10/18	0	0.00	189	61.01	61.00	-189	917	-20.60%	大賣/鉅額交易
2019/10/17	43	61.19	0	0.00	61.20	43	923	4.66%
2019/10/16	0	0.00	27	61.20	61.20	-27	935	-2.89%
2019/10/14	3	61.70	0	0.00	62.00	3	943	0.32%
2019/10/09	13	62.00	8	62.30	62.00	5	935	0.53%
2019/10/08	86	62.49	0	0.00	62.60	86	938	9.16%
2019/10/04	90	62.16	5	62.06	62.20	85	957	8.88%
2019/10/03	0	0.00	14	61.84	61.80	-14	956	-1.46%
2019/10/01	0	0.00	1.2	62.54	63.00	-1.2	951	-0.13%
2019/09/27	79	62.39	0	0.00	62.10	79	946	8.35%
2019/09/26	39	64.04	3	64.30	63.60	36	932	3.86%
2019/09/25	98	64.54	0	0.00	64.50	98	920	10.65%
2019/09/23	88	64.05	0	0.00	64.40	88	909	9.68%
2019/09/20	164	64.26	0	0.00	64.50	164	914	17.94%	大買/鉅額交易
2019/09/19	1	63.60	0	0.00	63.60	1	915	0.11%
2019/09/10	17	62.73	0	0.00	63.00	17	912	1.86%
2019/09/09	47	63.60	0	0.00	63.60	47	925	5.08%
2019/09/04	0	0.00	116.4	63.07	63.20	-116.4	929	-12.52%	大賣/鉅額交易
2019/09/03	0	0.00	3	63.40	62.30	-3	936	-0.32%
2019/08/30	6	61.70	0	0.00	62.20	6	956	0.63%
2019/08/29	0	0.00	14	60.69	61.20	-14	970	-1.44%
2019/08/28	0	0.00	3	60.30	60.40	-3	975	-0.31%
2019/08/27	0	0.00	6	59.45	60.70	-6	987	-0.61%
2019/08/26	0	0.00	31	59.25	59.10	-31	985	-3.15%
2019/08/23	0	0.00	24	60.14	60.00	-24	1,018	-2.36%
2019/08/22	0	0.00	27	60.03	60.10	-27	1,076	-2.51%
2019/08/21	0	0.00	3	59.60	59.60	-3	1,215	-0.25%
2019/08/20	0	0.00	19	58.62	59.50	-19	1,226	-1.55%
2019/08/19	7	58.44	29	58.39	58.40	-22	1,221	-1.80%
2019/08/16	14	58.30	27	58.02	58.30	-13	1,229	-1.06%
2019/08/15	0	0.00	3	58.10	58.40	-3	1,242	-0.24%
2019/08/08	51	58.22	0	0.00	58.00	51	1,304	3.91%
2019/08/06	0	0.00	4	57.70	57.70	-4	1,379	-0.29%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/31	137	59.97	0	0.00	60.10	137	1,405	9.75%	大買/鉅額交易
2019/07/30	0	0.00	3	59.20	58.50	-3	1,400	-0.21%
2019/07/29	0	0.00	29	58.73	58.70	-29	1,414	-2.05%
2019/07/26	0	0.00	5	58.80	59.10	-5	1,420	-0.35%
2019/07/25	53	58.99	0	0.00	59.00	53	1,425	3.72%
2019/07/24	0	0.00	3	58.80	58.80	-3	1,443	-0.21%
2019/07/23	0	0.00	3	59.00	59.00	-3	1,468	-0.20%
2019/07/18	143	59.98	10	59.52	59.90	133	1,523	8.73%	大買/鉅額交易
2019/07/17	87	61.43	5	61.46	61.50	82	1,520	5.39%
2019/07/15	0	0.00	5	60.50	61.20	-5	1,518	-0.33%
2019/07/12	0	0.00	3	62.20	61.90	-3	1,523	-0.20%
2019/07/04	0	0.00	64	61.15	61.40	-64	1,615	-3.96%
2019/06/28	0	0.00	16	60.98	60.70	-16	1,688	-0.95%
2019/06/27	6	61.53	0	0.00	61.90	6	1,694	0.35%
2019/06/21	72	60.80	0	0.00	60.80	72	1,674	4.30%
2019/06/20	19	60.86	0	0.00	60.90	19	1,671	1.14%
2019/06/19	19	60.94	0	0.00	61.00	19	1,662	1.14%
2019/06/17	0	0.00	1	60.40	60.00	-1	1,636	-0.06%
2019/06/10	2	58.80	0	0.00	58.80	2	1,625	0.12%
2019/06/04	230	59.99	3	60.43	59.70	227	1,579	14.37%	大買/鉅額交易
2019/05/28	210	60.53	0	0.00	59.60	210	1,541	13.62%	大買/鉅額交易
2019/05/27	141	57.43	0	0.00	57.60	141	1,414	9.97%	大買/鉅額交易
2019/05/24	50	56.41	0	0.00	56.40	50	1,394	3.59%
2019/05/23	78	55.84	3	55.90	55.90	75	1,394	5.38%
2019/05/22	113	56.34	44	56.66	56.00	69	1,387	4.97%	大買/
2019/05/21	213	56.74	0	0.00	56.90	213	1,376	15.48%	大買/鉅額交易
2019/05/15	0	0.00	101	55.58	55.50	-101	1,315	-7.68%	大賣/鉅額交易
2019/05/14	8	54.96	0	0.00	56.10	8	1,299	0.62%
2019/05/13	18	55.00	0	0.00	55.00	18	1,251	1.44%
2019/05/10	5	53.24	72	53.00	53.00	-67	1,228	-5.45%
2019/05/09	0	0.00	151	53.19	52.90	-151	1,219	-12.38%	大賣/鉅額交易
2019/05/08	7	54.00	43	53.82	54.00	-36	1,208	-2.98%
2019/05/07	0	0.00	60	53.98	53.70	-60	1,214	-4.94%
2019/05/06	0	0.00	118	53.22	53.30	-118	1,215	-9.71%	大賣/鉅額交易
2019/05/03	0	0.00	50	53.79	54.10	-50	1,202	-4.16%
2019/05/02	0	0.00	33.9	54.36	54.10	-33.9	1,190	-2.85%
2019/04/30	40	54.38	0	0.00	54.70	40	1,179	3.39%
2019/04/29	2	54.60	0	0.00	54.60	2	1,155	0.17%
2019/04/26	3.8	53.50	0	0.00	53.50	3.8	1,121	0.34%
2019/04/23	128	51.12	36	51.10	51.10	92	1,043	8.82%	大買/
2019/04/18	0	0.00	76	50.93	51.00	-76	1,026	-7.40%
2019/04/17	141	51.16	0	0.00	51.20	141	1,028	13.71%	大買/鉅額交易
2019/04/16	0	0.00	172.1	51.07	51.00	-172.1	1,008	-17.07%	大賣/鉅額交易
2019/04/15	7	51.33	232.5	51.30	51.40	-225.5	992	-22.71%	大賣/鉅額交易
2019/04/12	41	51.40	258	51.34	51.40	-217	965	-22.48%	大賣/鉅額交易
2019/04/11	0	0.00	399	51.25	51.00	-399	948	-42.08%	大賣/鉅額交易
2019/04/10	21	51.00	272	51.03	51.10	-251	928	-27.05%	大賣/鉅額交易
2019/04/09	0	0.00	312	51.06	51.10	-312	903	-34.55%	大賣/鉅額交易
2019/04/08	20	51.27	230	50.86	50.80	-210	884	-23.73%	大賣/鉅額交易
2019/04/03	0	0.00	79	50.95	50.90	-79	866	-9.12%
2019/04/02	0	0.00	118	51.00	50.90	-118	853	-13.83%	大賣/鉅額交易
2019/03/27	70	51.63	0	0.00	51.20	70	805	8.69%
2019/03/22	117	51.48	0	0.00	51.30	117	802	14.58%	大買/鉅額交易
2019/03/15	44	51.74	0	0.00	51.60	44	778	5.65%
2019/03/14	25	51.20	0	0.00	51.20	25	763	3.27%
2019/03/13	0	0.00	1	51.10	51.10	-1	758	-0.13%
2019/03/12	2	51.50	0	0.00	51.50	2	745	0.27%
2019/03/11	0	0.00	12	51.10	51.10	-12	740	-1.62%
2019/03/08	0	0.00	3	52.40	52.00	-3	728	-0.41%
2019/03/07	43	53.56	0	0.00	53.20	43	723	5.95%
2019/03/05	0	0.00	10	53.70	53.70	-10	715	-1.40%
2019/03/04	23	53.70	18	53.13	54.20	5	705	0.71%
2019/02/27	108.9	52.63	0	0.00	52.70	108.9	672	16.19%	大買/鉅額交易
2019/02/26	32	51.45	0	0.00	51.60	32	633	5.05%
2019/02/25	3	50.70	36	50.70	50.80	-33	613	-5.38%
2019/02/22	84	50.58	0	0.00	50.70	84	621	13.51%
2019/02/21	4	50.40	0	0.00	50.60	4	628	0.64%
2019/02/20	12	50.63	0	0.00	50.40	12	632	1.90%
2019/02/19	6	50.45	0	0.00	50.70	6	635	0.94%
2019/02/18	4	50.23	0	0.00	50.40	4	640	0.62%
2019/02/14	0	0.00	30	50.48	50.40	-30	628	-4.77%
2019/02/13	0	0.00	18	51.21	50.80	-18	631	-2.85%
2019/02/12	52	51.29	0	0.00	51.30	52	628	8.28%
2019/02/11	23	50.97	0	0.00	51.20	23	623	3.69%
2019/01/28	3	50.00	10	50.06	50.10	-7	602	-1.16%
2019/01/25	22	50.01	125	50.03	50.20	-103	590	-17.44%	大賣/鉅額交易
2019/01/24	0	0.00	76	50.01	49.95	-76	584	-13.00%
2019/01/21	8	50.44	0	0.00	50.50	8	599	1.33%
2019/01/18	19	50.49	0	0.00	50.50	19	601	3.16%
2019/01/17	2	50.20	3	50.40	50.30	-1	598	-0.17%
2019/01/16	9	50.30	0	0.00	50.10	9	594	1.51%
2019/01/15	49	50.73	158.2	50.62	50.40	-109.2	600	-18.19%	大賣/鉅額交易
2019/01/11	39	50.93	0	0.00	50.90	39	602	6.47%
2019/01/09	71	50.37	0	0.00	50.80	71	591	12.00%
2019/01/08	8	49.72	0	0.00	49.80	8	584	1.37%
2019/01/07	24	49.77	0	0.00	49.90	24	602	3.98%
2019/01/04	8	48.30	0	0.00	48.50	8	611	1.31%
2019/01/03	4	48.80	3	48.33	48.60	1	647	0.15%
2019/01/02	49	48.94	53	48.62	48.35	-4	656	-0.61%
2018/12/28	14	49.53	1.5	49.62	49.70	12.5	663	1.88%
2018/12/27	5	49.92	0	0.00	49.95	5	672	0.74%
2018/12/25	0	0.00	46	48.62	48.50	-46	684	-6.72%
2018/12/21	9	49.78	42	49.85	49.85	-33	717	-4.60%
2018/12/20	108	49.97	0	0.00	50.00	108	720	14.99%	大買/鉅額交易
2018/12/19	0	0.00	22	50.10	50.10	-22	718	-3.06%
2018/12/17	16	50.40	0	0.00	50.40	16	714	2.24%
2018/12/14	67	49.37	0	0.00	49.65	67	715	9.36%
2018/12/13	19	49.80	0	0.00	49.80	19	716	2.65%
2018/12/12	68	49.52	0	0.00	49.75	68	708	9.60%
2018/12/11	4	48.76	15	48.66	48.50	-11	699	-1.57%
2018/12/06	5	48.32	66	47.90	47.65	-61	713	-8.54%
2018/12/05	27	48.74	0	0.00	48.70	27	710	3.80%
2018/12/04	0	0.00	12	48.94	49.00	-12	730	-1.64%
2018/11/30	0	0.00	87.2	48.94	48.85	-87.2	737	-11.82%
2018/11/29	0	0.00	27	49.12	49.15	-27	730	-3.70%
2018/11/27	0	0.00	3	48.02	48.15	-3	725	-0.41%
2018/11/22	13	49.69	0	0.00	49.75	13	766	1.70%
2018/11/21	3	49.85	0	0.00	49.90	3	781	0.38%
2018/11/20	46	49.57	0	0.00	49.90	46	788	5.84%
2018/11/19	10	48.19	0	0.00	48.80	10	790	1.27%
2018/11/16	8	46.93	56.1	46.88	47.00	-48.1	795	-6.05%
2018/11/15	6	46.60	40	46.59	46.60	-34	797	-4.26%
2018/11/14	6	47.00	0	0.00	47.00	6	798	0.75%
2018/11/13	3	46.75	4	47.00	46.75	-1	808	-0.12%
2018/11/12	19	47.21	0	0.00	47.40	19	816	2.33%
2018/11/09	24	46.83	0	0.00	47.00	24	826	2.90%
2018/11/08	6	47.00	0	0.00	47.00	6	842	0.71%
2018/11/07	10	46.88	0	0.00	46.80	10	839	1.19%
2018/11/05	0	0.00	124	45.39	45.50	-124	839	-14.78%	大賣/鉅額交易
2018/10/31	74	46.37	0	0.00	46.45	74	839	8.82%
2018/10/26	21	44.69	0	0.00	44.65	21	838	2.50%
2018/10/25	123	44.78	0	0.00	45.00	123	850	14.47%	大買/鉅額交易
2018/10/24	20	45.20	0	0.00	44.90	20	861	2.32%
2018/10/22	0	0.00	8	46.00	46.00	-8	872	-0.92%
2018/10/19	14	45.20	20	45.25	45.20	-6	877	-0.68%
2018/10/17	15	45.25	25	45.02	45.05	-10	876	-1.14%
2018/10/15	0	0.00	52	43.90	43.60	-52	881	-5.90%
2018/10/12	0	0.00	18.9	44.67	45.00	-18.9	873	-2.17%
2018/10/11	0	0.00	86	43.24	43.65	-86	870	-9.88%
2018/10/09	15	47.28	36	47.06	46.80	-21	837	-2.51%
2018/10/05	2	48.60	0	0.00	48.30	2	817	0.24%
2018/10/04	0	0.00	19	48.83	48.60	-19	812	-2.34%
2018/10/02	0	0.00	29	49.98	49.95	-29	791	-3.67%
2018/09/28	30	50.84	36	50.96	50.80	-6	827	-0.73%
2018/09/27	7	51.53	51	51.40	51.30	-44	828	-5.31%
2018/09/21	0	0.00	6	51.50	51.50	-6	830	-0.72%
2018/09/20	0	0.00	40	50.87	50.70	-40	820	-4.87%
2018/09/19	14	52.40	4.1	52.41	52.40	9.9	817	1.21%
2018/09/18	0	0.00	4.1	52.12	52.10	-4.1	827	-0.50%
2018/09/12	24	51.85	7.3	51.75	51.50	16.7	850	1.96%
2018/09/10	34	51.93	11	51.90	51.90	23	868	2.65%
2018/09/07	0	0.00	227	50.39	50.50	-227	866	-26.20%	大賣/鉅額交易
2018/09/06	66.2	50.68	0	0.00	50.60	66.2	862	7.68%
2018/09/05	41	51.23	5	51.26	51.00	36	861	4.18%
2018/09/04	0	0.00	1	52.20	51.80	-1	860	-0.12%
2018/09/03	19	52.25	0	0.00	52.00	19	858	2.21%
2018/08/31	29	52.14	83	52.10	52.00	-54	860	-6.27%
2018/08/29	80	53.57	0	0.00	54.20	80	844	9.47%
2018/08/28	52	51.98	2	51.45	52.20	50	830	6.02%
2018/08/27	47	50.84	0	0.00	50.90	47	831	5.65%
2018/08/23	39	52.26	0	0.00	52.20	39	1,038	3.76%
2018/08/21	0	0.00	6.6	53.83	53.80	-6.6	1,060	-0.63%
2018/08/20	0	0.00	10	54.23	54.20	-10	1,066	-0.94%
2018/08/17	49	55.03	0	0.00	55.10	49	1,067	4.59%
2018/08/13	1	58.50	0	0.00	58.50	1	1,071	0.09%
2018/08/10	9	59.14	0	0.00	59.20	9	1,088	0.83%
2018/08/09	6	59.20	0	0.00	59.20	6	1,116	0.54%
2018/08/08	5	59.10	0	0.00	59.50	5	1,144	0.44%
2018/08/07	5	58.66	0	0.00	58.80	5	1,197	0.42%
2018/08/06	5	58.70	0	0.00	58.80	5	1,225	0.41%
2018/08/03	76	58.79	0	0.00	58.80	76	1,242	6.12%
2018/08/02	0	0.00	1	58.70	58.70	-1	1,247	-0.08%
2018/07/27	8	60.40	8	60.40	60.40	0	1,227	0.00%
2018/07/26	6	60.13	0	0.00	60.20	6	1,231	0.49%
2018/07/25	8	60.60	0	0.00	59.90	8	1,234	0.65%
2018/07/24	8	60.60	0	0.00	60.50	8	1,222	0.65%
2018/07/20	3	60.90	3	61.07	60.80	0	1,235	0.00%
2018/07/19	16	62.53	0	0.00	61.20	16	1,223	1.31%
2018/07/18	0	0.00	25	62.03	62.70	-25	1,215	-2.06%
2018/07/17	0	0.00	48	61.44	61.80	-48	1,204	-3.98%
2018/07/13	51	61.96	0	0.00	62.20	51	1,204	4.23%
2018/07/12	30	62.02	7	62.20	62.20	23	1,211	1.90%
2018/07/11	0	0.00	7	60.70	60.70	-7	1,218	-0.57%
2018/07/10	0	0.00	9.3	61.41	61.60	-9.3	1,224	-0.76%
2018/07/09	0	0.00	1	60.50	60.10	-1	1,224	-0.08%
2018/07/06	9	61.20	6	61.73	61.20	3	1,223	0.25%
2018/07/03	0	0.00	5	61.82	61.50	-5	1,203	-0.42%
2018/07/02	0	0.00	22	61.96	61.90	-22	1,215	-1.81%
2018/06/29	0	0.00	36	61.73	61.70	-36	1,215	-2.96%
2018/06/28	25	61.97	9	61.93	61.80	16	1,210	1.32%
2018/06/27	0	0.00	228	61.85	61.80	-228	1,208	-18.87%	大賣/鉅額交易
2018/06/26	25	62.77	34.7	62.79	62.60	-9.7	1,208	-0.80%
2018/06/25	0	0.00	16	62.05	62.30	-16	1,212	-1.32%
2018/06/22	0	0.00	14	62.19	62.20	-14	1,224	-1.14%
2018/06/21	29	62.54	6	62.60	62.60	23	1,249	1.84%
2018/06/20	25	62.93	8	62.39	63.00	17	1,258	1.35%
2018/06/19	0	0.00	19	62.06	62.10	-19	1,252	-1.52%
2018/06/15	0	0.00	114	62.70	62.90	-114	1,250	-9.12%	大賣/鉅額交易
2018/06/14	0	0.00	37	62.11	61.40	-37	1,246	-2.97%
2018/06/12	12	62.27	0	0.00	63.00	12	1,258	0.95%
2018/06/07	83.6	63.32	0	0.00	63.30	83.6	1,296	6.45%
2018/06/05	21	63.58	76	63.23	63.20	-55	1,300	-4.23%
2018/06/04	78	62.47	0	0.00	62.50	78	1,300	6.00%
2018/05/31	74.2	61.00	397	61.05	61.20	-322.8	1,280	-25.22%	大賣/鉅額交易
2018/05/28	4	59.20	0	0.00	59.20	4	1,091	0.37%
2018/05/25	131	59.33	230	59.34	59.40	-99	1,106	-8.94%	大買/大賣/
2018/05/22	57	59.86	8	59.69	59.90	49	1,099	4.46%
2018/05/21	32	60.00	400	59.91	60.00	-368	1,103	-33.36%	大賣/鉅額交易
2018/05/18	20	59.86	332	59.86	59.70	-312	1,099	-28.38%	大賣/鉅額交易
2018/05/17	4	60.10	359.4	59.96	59.70	-355.4	1,095	-32.44%	大賣/鉅額交易
2018/05/16	0	0.00	296	59.09	59.00	-296	1,069	-27.67%	大賣/鉅額交易
2018/05/15	0	0.00	24	59.14	59.20	-24	1,054	-2.28%
2018/05/11	0	0.00	44	62.68	62.50	-44	1,000	-4.40%
2018/05/10	51	64.11	0	0.00	64.00	51	984	5.18%
2018/05/07	0	0.00	2	66.00	65.00	-2	963	-0.21%
2018/05/04	48	66.14	168	66.12	66.00	-120	957	-12.53%	大賣/鉅額交易
2018/05/03	233	66.64	188	66.67	66.40	45	955	4.71%	大買/大賣/
2018/05/02	75	67.14	0	0.00	67.40	75	953	7.87%
2018/04/30	0	0.00	22	66.64	66.60	-22	948	-2.32%
2018/04/26	0	0.00	23.3	66.20	66.40	-23.3	945	-2.47%
2018/04/24	7	67.39	0	0.00	67.00	7	950	0.74%
2018/04/20	69.2	67.49	0	0.00	67.50	69.2	972	7.11%
2018/04/13	60	67.88	0	0.00	67.70	60	980	6.12%
2018/04/09	0	0.00	4	69.70	70.10	-4	975	-0.41%
2018/04/03	33	69.05	14	69.11	69.40	19	953	1.99%
2018/04/02	0	0.00	4	67.98	68.40	-4	941	-0.43%
2018/03/30	8	67.90	15	68.10	68.10	-7	951	-0.74%
2018/03/29	0	0.00	35.8	68.34	68.30	-35.8	949	-3.76%
2018/03/28	10	68.36	0	0.00	68.20	10	936	1.07%
2018/03/27	171	66.75	20	67.10	67.10	151	928	16.27%	大買/鉅額交易
2018/03/26	8	65.85	10	66.06	66.00	-2	912	-0.22%
2018/03/23	67	67.33	0	0.00	67.30	67	881	7.60%
2018/03/22	8	68.58	0	0.00	68.30	8	872	0.92%
2018/03/16	4	67.90	23	67.87	67.60	-19	834	-2.28%
2018/03/13	0	0.00	218	68.20	68.50	-218	796	-27.36%	大賣/鉅額交易
2018/03/12	0	0.00	68	68.08	68.00	-68	773	-8.79%
2018/03/07	9	67.78	0	0.00	67.60	9	754	1.19%
2018/03/06	0	0.00	67	68.07	68.00	-67	753	-8.89%
2018/03/05	35	67.79	0	0.00	67.80	35	799	4.38%
2018/03/02	4	67.50	20	67.31	67.40	-16	789	-2.03%
2018/03/01	86	67.21	12	67.30	67.70	74	773	9.57%
2018/02/26	68	69.23	0	0.00	69.10	68	716	9.49%
2018/02/23	0	0.00	26	68.90	68.90	-26	717	-3.63%
2018/02/22	42	69.00	8	69.05	69.00	34	723	4.70%
2018/02/21	0	0.00	33	69.16	69.00	-33	725	-4.55%
2018/02/12	0	0.00	52	68.64	68.30	-52	717	-7.24%
2018/02/09	0	0.00	44	68.63	68.80	-44	710	-6.19%
2018/02/08	0	0.00	32	70.56	70.50	-32	703	-4.55%
2018/02/07	0	0.00	48	70.64	70.50	-48	715	-6.71%
2018/02/06	0	0.00	40	70.25	69.90	-40	715	-5.59%
2018/02/05	0	0.00	32	72.95	73.10	-32	685	-4.67%
2018/02/02	0	0.00	73	74.09	74.00	-73	679	-10.74%
2018/01/26	23	74.80	0	0.00	74.90	23	673	3.41%
2018/01/25	68	75.00	35	74.99	75.00	33	675	4.88%
2018/01/24	23	74.89	0	0.00	75.00	23	668	3.44%
2018/01/23	8	75.00	12.7	75.10	75.20	-4.7	666	-0.71%
2018/01/22	1	74.80	0	0.00	75.20	1	662	0.15%
2018/01/19	8	74.90	0	0.00	74.60	8	659	1.21%
2018/01/18	9	75.00	0	0.00	75.00	9	655	1.37%
2018/01/17	107	74.92	0	0.00	75.00	107	640	16.70%	大買/鉅額交易
2018/01/15	22	75.00	0	0.00	75.00	22	620	3.55%
2018/01/12	16	74.90	0	0.00	75.00	16	625	2.56%
2018/01/11	8	75.10	0	0.00	75.10	8	624	1.28%
2018/01/09	40	74.90	14	75.00	75.00	26	618	4.20%
2018/01/08	21	74.88	0	0.00	75.00	21	605	3.47%
2018/01/03	4	74.80	0	0.00	74.80	4	623	0.64%
2018/01/02	4	74.30	0	0.00	74.30	4	624	0.64%