聯華 (1229)-花旗環球券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	32	46.27	16	45.99	45.90	16	1,259	1.27%
2025/05/09	28	45.72	0	0.00	45.90	28	1,259	2.22%
2025/05/08	0	0.00	26	45.92	45.90	-26	1,260	-2.06%
2025/05/07	4	46.45	0	0.00	46.00	4	1,265	0.32%
2025/05/06	48	46.54	0	0.00	46.30	48	1,268	3.78%
2025/05/05	41	46.54	0	0.00	46.05	41	1,280	3.20%
2025/04/29	28	43.79	1	43.75	43.80	27	1,260	2.14%
2025/04/28	0	0.00	50	43.51	43.45	-50	1,273	-3.93%
2025/04/25	1	44.00	0	0.00	44.00	1	1,286	0.08%
2025/04/24	0	0.00	12	43.91	43.85	-12	1,324	-0.91%
2025/04/23	14	44.14	2	43.70	44.10	12	1,368	0.88%
2025/04/22	10	43.19	0	0.00	43.30	10	1,403	0.71%
2025/04/21	26	44.15	1	44.15	44.15	25	1,425	1.75%
2025/04/18	8	45.29	0	0.00	45.20	8	1,460	0.55%
2025/04/17	14	45.04	0	0.00	45.10	14	1,512	0.93%
2025/04/15	18	45.62	18	45.48	45.80	0	1,535	0.00%
2025/04/14	0	0.00	127	45.50	45.55	-127	1,540	-8.24%	大賣/鉅額交易
2025/04/08	10	41.00	12	42.39	44.80	-2	1,456	-0.14%
2025/04/02	4	50.40	0	0.00	50.40	4	1,392	0.29%
2025/03/31	0	0.00	12	48.75	48.75	-12	1,403	-0.86%
2025/03/28	11	50.15	2	50.10	50.10	9	1,387	0.65%
2025/03/27	17	51.08	0	0.00	51.20	17	1,396	1.22%
2025/03/26	0	0.00	1	51.30	51.30	-1	1,504	-0.07%
2025/03/25	0	0.00	2	51.30	51.30	-2	1,540	-0.13%
2025/03/18	10	51.70	0	0.00	51.80	10	1,597	0.63%
2025/03/14	5	51.60	0	0.00	51.30	5	1,584	0.32%
2025/03/13	0	0.00	1	51.00	51.00	-1	1,574	-0.06%
2025/03/12	2	51.20	3	51.00	51.20	-1	1,564	-0.06%
2025/03/11	0	0.00	3	51.00	51.00	-3	1,561	-0.19%
2025/03/10	211	51.28	4	51.30	51.30	207	1,552	13.33%	大買/鉅額交易
2025/03/07	18	51.07	0	0.00	50.80	18	1,544	1.17%
2025/03/06	7	51.10	1	51.30	51.00	6	1,543	0.39%
2025/03/05	19	51.41	0	0.00	51.30	19	1,543	1.23%
2025/03/04	7	51.06	0	0.00	51.70	7	1,538	0.45%
2025/03/03	39	51.46	9	51.50	51.50	30	1,534	1.95%
2025/02/27	5	52.10	4	52.03	52.00	1	1,522	0.07%
2025/02/26	33	53.03	15	52.95	52.90	18	1,516	1.19%
2025/02/25	0	0.00	24	53.12	53.30	-24	1,516	-1.58%
2025/02/21	28	53.01	0	0.00	53.10	28	1,520	1.84%
2025/02/20	0	0.00	20	52.55	53.00	-20	1,533	-1.30%
2025/02/19	0	0.00	8	52.38	52.50	-8	1,542	-0.52%
2025/02/18	0	0.00	2	52.70	52.70	-2	1,545	-0.13%
2025/02/17	2	53.00	5	52.80	52.80	-3	1,564	-0.19%
2025/02/14	0	0.00	4	52.90	52.90	-4	1,561	-0.26%
2025/02/12	0	0.00	1	50.20	50.20	-1	1,557	-0.06%
2025/02/10	5	50.80	0	0.00	50.80	5	1,547	0.32%
2025/02/06	13	51.50	0	0.00	51.50	13	1,528	0.85%
2025/02/05	75	51.29	0	0.00	51.50	75	1,517	4.94%
2025/02/03	0	0.00	35	50.67	51.10	-35	1,479	-2.37%
2025/01/17	2	47.30	3.5	47.31	47.30	-1.5	1,409	-0.11%
2025/01/16	8	47.10	0	0.00	46.75	8	1,376	0.58%
2025/01/15	5	47.20	12.6	47.07	47.05	-7.6	1,328	-0.57%
2025/01/14	34	47.63	23	47.64	47.20	11	1,292	0.85%
2025/01/13	3	47.88	16	48.07	47.80	-13	1,270	-1.02%
2025/01/10	0	0.00	8	48.68	49.05	-8	1,234	-0.65%
2025/01/09	0	0.00	1	49.70	49.95	-1	1,194	-0.08%
2025/01/07	30	50.83	0	0.00	50.70	30	1,161	2.58%
2025/01/06	5	51.60	3	51.30	51.20	2	1,148	0.17%
2025/01/03	1	51.80	0	0.00	51.50	1	1,138	0.09%
2025/01/02	0	0.00	30	50.57	50.90	-30	1,138	-2.64%
2024/12/30	4	50.60	0	0.00	50.50	4	1,101	0.36%
2024/12/25	1	53.40	3	52.50	52.50	-2	1,067	-0.19%
2024/12/24	1	53.10	0	0.00	53.10	1	1,062	0.09%
2024/12/23	2	52.20	0	0.00	52.20	2	1,041	0.19%
2024/12/20	16	51.00	135	51.65	51.00	-119	1,016	-11.71%	大賣/鉅額交易
2024/12/19	0	0.00	97	52.98	52.80	-97	916	-10.58%
2024/12/18	0	0.00	71	54.32	54.30	-71	889	-7.98%
2024/12/17	2	55.00	0	0.00	55.00	2	866	0.23%
2024/12/16	6	56.10	0	0.00	56.10	6	836	0.72%
2024/12/12	0	0.00	11	57.40	57.40	-11	808	-1.36%
2024/12/11	4	57.60	0	0.00	57.60	4	811	0.49%
2024/12/10	0	0.00	3	57.47	57.40	-3	811	-0.37%
2024/12/09	0	0.00	4	57.90	57.90	-4	811	-0.49%
2024/12/05	7	58.50	0	0.00	58.50	7	835	0.84%
2024/12/02	15	58.37	2	58.00	58.00	13	866	1.50%
2024/11/29	6	58.60	1	57.20	58.60	5	862	0.58%
2024/11/28	0	0.00	1	57.70	57.70	-1	862	-0.12%
2024/11/27	29	58.32	0	0.00	58.20	29	867	3.34%
2024/11/26	14	58.86	5	58.60	58.40	9	865	1.04%
2024/11/25	39	58.80	0	0.00	58.80	39	866	4.50%
2024/11/22	13	58.48	0	0.00	58.40	13	862	1.51%
2024/11/21	0	0.00	4	57.60	57.60	-4	864	-0.46%
2024/11/20	11	57.75	0	0.00	58.10	11	864	1.27%
2024/11/19	11	58.60	0	0.00	58.60	11	858	1.28%
2024/11/18	0	0.00	5	57.02	57.00	-5	845	-0.59%
2024/11/15	20	57.80	5	58.10	57.80	15	833	1.80%
2024/11/14	2	58.10	11	57.95	58.10	-9	824	-1.09%
2024/11/13	1	58.80	27	58.80	58.80	-26	806	-3.22%
2024/11/12	0	0.00	35	59.14	59.00	-35	802	-4.36%
2024/11/11	8	59.81	0	0.00	59.70	8	798	1.00%
2024/11/08	3	59.90	0	0.00	59.90	3	799	0.38%
2024/11/07	3	60.10	2	60.00	60.00	1	810	0.12%
2024/11/06	0	0.00	6	60.05	60.10	-6	821	-0.73%
2024/11/05	4	60.20	4	60.05	60.00	0	839	0.00%
2024/11/04	10	60.20	0	0.00	60.20	10	875	1.14%
2024/11/01	0	0.00	10	59.87	60.70	-10	941	-1.06%
2024/10/30	17	59.96	24	59.75	59.80	-7	955	-0.73%
2024/10/29	1	60.00	25	59.84	59.90	-24	960	-2.50%
2024/10/25	0	0.00	16	60.20	60.20	-16	968	-1.65%
2024/10/24	13	60.15	11	60.30	60.20	2	990	0.20%
2024/10/23	0	0.00	5	60.60	60.50	-5	1,037	-0.48%
2024/10/22	2	61.50	5	60.90	60.90	-3	1,055	-0.28%
2024/10/21	2	62.00	0	0.00	61.30	2	1,085	0.18%
2024/10/18	0	0.00	2	61.20	61.30	-2	1,101	-0.18%
2024/10/17	0	0.00	41	60.64	60.60	-41	1,113	-3.68%
2024/10/16	0	0.00	70	60.82	61.00	-70	1,111	-6.30%
2024/10/15	0	0.00	4	60.90	60.90	-4	1,112	-0.36%
2024/10/14	0	0.00	6	60.72	60.80	-6	1,120	-0.54%
2024/10/11	1	60.80	19	60.93	60.80	-18	1,152	-1.56%
2024/10/09	4	61.10	12	61.00	60.80	-8	1,168	-0.68%
2024/10/08	0	0.00	91	60.97	60.90	-91	1,184	-7.68%
2024/10/01	12	61.70	0	0.00	61.70	12	1,243	0.97%
2024/09/30	15	61.85	0	0.00	61.70	15	1,276	1.17%
2024/09/27	89	61.70	0	0.00	61.80	89	1,280	6.95%
2024/09/26	16	61.23	0	0.00	61.10	16	1,273	1.26%
2024/09/25	11	61.34	0	0.00	61.00	11	1,272	0.86%
2024/09/23	15	61.36	19	61.29	61.10	-4	1,274	-0.31%
2024/09/20	76	60.87	0	0.00	61.40	76	1,269	5.99%
2024/09/19	17	60.74	6	60.80	60.80	11	1,264	0.87%
2024/09/18	42	60.23	0	0.00	60.40	42	1,261	3.33%
2024/09/16	33	60.72	1	60.70	60.70	32	1,267	2.52%
2024/09/13	2	60.50	3	60.00	60.50	-1	1,279	-0.08%
2024/09/12	0	0.00	2	60.10	60.10	-2	1,300	-0.15%
2024/09/11	0	0.00	12	59.80	59.80	-12	1,306	-0.92%
2024/09/10	0	0.00	19	59.89	59.90	-19	1,311	-1.45%
2024/09/09	24	60.10	154	59.41	60.10	-130	1,305	-9.96%	大賣/鉅額交易
2024/09/06	1	60.30	2	60.10	60.10	-1	1,291	-0.08%
2024/09/05	0	0.00	25	60.66	60.40	-25	1,286	-1.94%
2024/09/04	0	0.00	181	60.45	60.30	-181	1,296	-13.97%	大賣/鉅額交易
2024/09/03	0	0.00	9	62.00	62.00	-9	1,258	-0.72%
2024/09/02	5	62.40	0	0.00	62.30	5	1,258	0.40%
2024/08/30	43	62.80	5	63.00	63.00	38	1,256	3.02%
2024/08/29	27	62.55	0	0.00	62.40	27	1,250	2.16%
2024/08/28	0	0.00	2	62.80	62.80	-2	1,256	-0.16%
2024/08/27	0	0.00	2	63.00	63.00	-2	1,264	-0.16%
2024/08/26	47	62.82	0	0.00	62.60	47	1,269	3.70%
2024/08/23	0	0.00	31	62.09	62.10	-31	1,266	-2.45%
2024/08/21	99	61.66	0	0.00	61.80	99	1,280	7.73%
2024/08/20	2	61.50	0	0.00	61.50	2	1,279	0.16%
2024/08/19	0	0.00	3	61.20	61.00	-3	1,276	-0.23%
2024/08/16	14	61.81	5	61.30	61.30	9	1,276	0.71%
2024/08/15	8	61.80	0	0.00	61.20	8	1,273	0.63%
2024/08/12	24	61.56	9	61.40	61.40	15	1,277	1.17%
2024/08/09	54	62.24	35	62.32	61.90	19	1,269	1.50%
2024/08/08	18	61.49	40	61.25	61.20	-22	1,254	-1.75%
2024/08/07	0	0.00	6	62.73	62.60	-6	1,247	-0.48%
2024/08/06	11	59.81	0	0.00	60.10	11	1,232	0.89%
2024/08/05	0	0.00	35	58.99	58.40	-35	1,196	-2.93%
2024/08/02	0	0.00	11	62.02	62.10	-11	1,138	-0.97%
2024/08/01	68	63.20	60	63.33	63.30	8	1,111	0.72%
2024/07/31	29	62.83	1	62.60	62.60	28	1,107	2.53%
2024/07/30	3	63.00	0	0.00	63.00	3	1,098	0.27%
2024/07/29	88	63.74	0	0.00	63.60	88	1,079	8.15%
2024/07/26	0	0.00	19	64.00	64.00	-19	1,054	-1.80%
2024/07/23	15	70.90	0	0.00	70.60	15	1,003	1.49%
2024/07/22	18	70.79	0	0.00	70.70	18	988	1.82%
2024/07/19	10	70.50	60	70.31	70.50	-50	965	-5.18%
2024/07/18	3	71.20	0	0.00	71.40	3	951	0.32%
2024/07/17	0	0.00	11	70.90	70.70	-11	937	-1.17%
2024/07/12	3	70.00	4	70.90	70.90	-1	955	-0.10%
2024/07/11	1	71.30	19	70.20	70.20	-18	941	-1.91%
2024/07/10	9	70.60	0	0.00	70.60	9	956	0.94%
2024/07/08	38	71.18	1	71.60	71.60	37	933	3.96%
2024/07/04	23	69.62	0	0.00	69.80	23	878	2.62%
2024/07/03	0	0.00	19	68.08	68.40	-19	848	-2.24%
2024/07/02	0	0.00	60	67.69	67.50	-60	841	-7.13%
2024/06/28	10	67.88	12.1	67.78	68.30	-2.1	838	-0.25%
2024/06/27	0	0.00	29	67.37	67.60	-29	830	-3.49%
2024/06/25	22	68.10	0	0.00	68.10	22	830	2.65%
2024/06/24	0	0.00	21	67.60	67.60	-21	823	-2.55%
2024/06/21	18	67.72	0	0.00	67.80	18	836	2.15%
2024/06/20	15	67.33	0	0.00	67.50	15	839	1.79%
2024/06/19	85	66.93	0	0.00	67.00	85	832	10.21%
2024/06/18	21	67.17	0	0.00	67.20	21	819	2.56%
2024/06/14	0	0.00	5	67.00	67.00	-5	829	-0.60%
2024/06/11	0	0.00	7	67.19	66.70	-7	876	-0.80%
2024/06/07	22	67.17	3	67.20	67.20	19	877	2.17%
2024/06/06	8	67.26	8	67.00	67.30	0	889	0.00%
2024/06/05	14	67.24	3	67.10	67.10	11	947	1.16%
2024/05/31	233	67.63	4	67.80	67.80	229	978	23.40%	大買/鉅額交易
2024/05/30	0	0.00	7	66.74	66.60	-7	1,004	-0.70%
2024/05/29	65	67.05	0	0.00	67.10	65	1,013	6.41%
2024/05/28	95	67.16	0	0.00	67.30	95	1,007	9.43%
2024/05/27	23	67.13	0	0.00	67.00	23	1,015	2.27%
2024/05/24	0	0.00	2	67.20	67.10	-2	1,015	-0.20%
2024/05/23	17	67.78	34	67.91	67.60	-17	1,017	-1.67%
2024/05/22	10	68.20	9	68.12	68.10	1	1,021	0.10%
2024/05/21	13	68.32	49	68.43	68.30	-36	1,020	-3.53%
2024/05/20	15	68.40	12.6	68.23	68.20	2.4	1,023	0.24%
2024/05/17	22	68.05	0	0.00	68.00	22	1,018	2.16%
2024/05/16	85	68.13	1	68.30	68.30	84	1,020	8.23%
2024/05/15	107	67.47	8	67.24	67.50	99	1,021	9.69%	大買/