聯華食 (1231)-花旗環球券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	15.7	126.12	127.50	-15.7	189	-8.27%
2024/12/19	0	0.00	16	127.81	127.50	-16	187	-8.51%
2024/12/16	1	130.00	0	0.00	130.00	1	183	0.54%
2024/12/12	0	0.00	2	128.50	128.50	-2	179	-1.11%
2024/12/11	1	134.00	0	0.00	134.00	1	175	0.57%
2024/12/09	0	0.00	1	128.50	128.50	-1	173	-0.58%
2024/12/05	3	126.00	0	0.00	127.00	3	166	1.80%
2024/12/02	8	119.00	0	0.00	119.50	8	159	5.03%
2024/11/28	0	0.00	2	120.00	120.00	-2	157	-1.27%
2024/11/27	3	120.00	0	0.00	120.00	3	156	1.91%
2024/11/26	1	117.50	0	0.00	118.50	1	150	0.67%
2024/11/25	8	116.81	0	0.00	117.50	8	149	5.33%
2024/11/22	3	115.50	0	0.00	115.50	3	148	2.01%
2024/11/21	1	114.50	0	0.00	114.50	1	153	0.65%
2024/11/18	0	0.00	2	113.00	113.00	-2	156	-1.28%
2024/11/15	5	115.00	0	0.00	115.00	5	156	3.20%
2024/11/14	0	0.00	7	115.86	116.00	-7	156	-4.46%
2024/11/13	0	0.00	2	116.50	116.00	-2	160	-1.24%
2024/11/12	1	116.50	5	116.80	116.50	-4	164	-2.43%
2024/11/11	1	120.00	0	0.00	120.50	1	159	0.63%
2024/11/04	2	117.00	0	0.00	117.00	2	177	1.13%
2024/10/30	1	112.50	4	112.38	112.50	-3	193	-1.55%
2024/10/29	0	0.00	3	111.67	112.00	-3	197	-1.52%
2024/10/28	0	0.00	1	111.50	111.50	-1	198	-0.51%
2024/10/24	1	112.00	0	0.00	112.00	1	205	0.49%
2024/10/22	0	0.00	1	111.50	111.50	-1	211	-0.47%
2024/10/17	0	0.00	2	112.50	112.50	-2	223	-0.90%
2024/10/16	0	0.00	19	112.61	113.00	-19	221	-8.57%
2024/10/11	0	0.00	4	112.00	112.00	-4	219	-1.82%
2024/10/09	1	112.50	3	112.67	112.50	-2	222	-0.90%
2024/10/08	0	0.00	8	111.56	111.50	-8	217	-3.68%
2024/10/01	4	109.00	0	0.00	109.00	4	213	1.88%
2024/09/30	8	108.00	0	0.00	108.00	8	213	3.74%
2024/09/27	4	109.00	0	0.00	108.50	4	213	1.87%
2024/09/26	1	108.00	0	0.00	108.00	1	215	0.46%
2024/09/25	2	107.00	0	0.00	109.00	2	215	0.93%
2024/09/23	8	108.19	0	0.00	108.00	8	215	3.72%
2024/09/20	10	108.05	0	0.00	109.50	10	216	4.62%
2024/09/19	2	106.50	0	0.00	106.50	2	215	0.93%
2024/09/18	48	106.44	0	0.00	106.00	48	215	22.24%
2024/09/16	2	106.50	0	0.00	106.50	2	215	0.93%
2024/09/13	0	0.00	1	106.00	104.50	-1	216	-0.46%
2024/09/11	0	0.00	4	104.50	104.50	-4	217	-1.84%
2024/09/10	0	0.00	2	105.00	106.00	-2	218	-0.92%
2024/09/09	0	0.00	21	103.21	103.50	-21	216	-9.70%
2024/09/06	1	104.00	2	104.50	104.50	-1	216	-0.46%
2024/09/05	0	0.00	9	104.67	104.50	-9	216	-4.16%
2024/09/04	0	0.00	26	104.52	104.00	-26	215	-12.08%
2024/09/03	5	107.00	3	106.50	107.00	2	213	0.94%
2024/09/02	0	0.00	3	108.00	108.00	-3	218	-1.37%
2024/08/30	11	109.91	0	0.00	110.00	11	219	5.02%
2024/08/29	2	108.00	0	0.00	108.00	2	217	0.92%
2024/08/27	0	0.00	4	106.50	106.50	-4	216	-1.84%
2024/08/26	14	104.89	0	0.00	104.50	14	217	6.44%
2024/08/23	0	0.00	6	103.50	103.50	-6	215	-2.79%
2024/08/21	17	107.29	0	0.00	107.50	17	213	7.96%
2024/08/15	1	115.00	0	0.00	113.50	1	214	0.47%
2024/08/12	3	108.83	2	107.50	107.50	1	206	0.48%
2024/08/09	8	105.00	2	104.00	104.00	6	202	2.96%
2024/08/08	5	100.00	7	99.40	100.00	-2	199	-1.00%
2024/08/07	1	101.00	0	0.00	101.00	1	199	0.50%
2024/08/06	3	96.47	5	97.60	96.50	-2	195	-1.02%
2024/08/02	2	118.00	0	0.00	117.50	2	171	1.17%
2024/08/01	8	120.69	0	0.00	120.50	8	164	4.85%
2024/07/31	5	119.70	0	0.00	120.00	5	161	3.10%
2024/07/29	10	120.10	3	119.50	119.50	7	159	4.39%
2024/07/26	1	119.50	0	0.00	119.50	1	154	0.65%
2024/07/23	2	114.25	0	0.00	116.50	2	153	1.30%
2024/07/22	2	111.50	0	0.00	112.00	2	149	1.33%
2024/07/19	1	112.00	10	113.50	112.00	-9	142	-6.33%
2024/07/18	1	115.50	0	0.00	115.50	1	138	0.72%
2024/07/15	3	116.50	0	0.00	116.50	3	148	2.02%
2024/07/10	2	118.50	0	0.00	118.50	2	151	1.32%
2024/07/03	0	0.00	2	112.00	112.00	-2	151	-1.32%
2024/07/02	0	0.00	11	113.36	113.00	-11	151	-7.26%
2024/06/28	2	112.50	0	0.00	112.00	2	153	1.31%
2024/06/27	0	0.00	3	110.83	111.00	-3	156	-1.92%
2024/06/25	4	109.50	0	0.00	109.50	4	157	2.54%
2024/06/24	0	0.00	1	107.50	107.50	-1	158	-0.63%
2024/06/21	4	108.50	0	0.00	108.50	4	159	2.51%
2024/06/19	13	107.96	0	0.00	108.00	13	164	7.90%
2024/06/18	3	106.17	0	0.00	106.00	3	165	1.82%
2024/06/14	0	0.00	1	105.50	105.50	-1	173	-0.57%
2024/06/06	1	102.50	0	0.00	102.00	1	198	0.50%
2024/06/05	2	101.00	0	0.00	101.00	2	213	0.94%
2024/05/29	3	99.87	0	0.00	99.70	3	219	1.36%
2024/05/28	17	99.76	0	0.00	99.90	17	221	7.69%
2024/05/27	1	99.20	0	0.00	99.20	1	220	0.45%
2024/05/23	0	0.00	4	100.63	100.00	-4	222	-1.79%
2024/05/21	2	100.00	8.5	100.04	100.00	-6.5	221	-2.96%
2024/05/20	9	99.32	0	0.00	99.50	9	217	4.13%
2024/05/16	15	98.41	0	0.00	98.40	15	216	6.92%
2024/05/15	4	98.00	1	97.90	98.10	3	214	1.40%
2024/05/10	2	98.00	0	0.00	98.00	2	216	0.92%
2024/05/09	0	0.00	3	97.50	97.50	-3	216	-1.39%
2024/05/08	3	97.60	0	0.00	97.60	3	218	1.38%
2024/05/06	10	98.43	1	98.50	98.50	9	215	4.17%
2024/05/03	3	98.00	2	97.50	97.50	1	215	0.46%
2024/04/30	4	98.00	0	0.00	98.00	4	213	1.87%
2024/04/25	0	0.00	1	96.90	96.90	-1	213	-0.47%
2024/04/23	4	97.48	0	0.00	97.60	4	221	1.81%
2024/04/22	1	97.40	0	0.00	97.40	1	222	0.45%
2024/04/16	0	0.00	1	95.10	95.50	-1	208	-0.48%
2024/04/15	1	96.90	0	0.00	96.80	1	204	0.49%
2024/04/12	0	0.00	3	96.43	96.70	-3	204	-1.47%
2024/04/10	1	98.40	0	0.00	97.80	1	200	0.49%
2024/04/08	1	98.50	1	97.50	98.50	0	199	0.00%
2024/04/02	7	98.74	0	0.00	98.40	7	199	3.52%
2024/04/01	0	0.00	1	98.80	98.80	-1	197	-0.51%
2024/03/26	1	94.70	0	0.00	94.70	1	191	0.52%
2024/03/25	0	0.00	1	94.90	95.40	-1	190	-0.52%
2024/03/22	2	94.90	0	0.00	94.90	2	189	1.06%
2024/03/20	0	0.00	8	97.30	97.00	-8	183	-4.37%
2024/03/19	0	0.00	14	97.22	97.90	-14	177	-7.90%
2024/03/13	0	0.00	1	93.80	95.20	-1	161	-0.62%
2024/03/08	0	0.00	1	87.90	87.70	-1	124	-0.81%
2024/03/07	0	0.00	1	88.00	88.00	-1	123	-0.81%
2024/03/05	0	0.00	1	87.30	87.30	-1	121	-0.82%
2024/03/04	0	0.00	2	86.80	86.90	-2	119	-1.67%
2024/03/01	0	0.00	1	86.90	86.90	-1	121	-0.83%
2024/02/15	0	0.00	0.7	87.80	87.30	-0.7	116	-0.59%
2024/02/05	1	87.80	1	87.60	87.80	0	114	0.00%
2024/02/02	2	87.60	0	0.00	87.60	2	113	1.76%
2024/02/01	2	87.40	0	0.00	87.40	2	113	1.76%
2024/01/31	0	0.00	1	86.80	86.80	-1	115	-0.87%
2024/01/30	2	86.80	0	0.00	86.80	2	113	1.76%
2024/01/26	0	0.00	1	85.80	86.50	-1	114	-0.87%
2024/01/19	0	0.00	4	85.00	85.60	-4	113	-3.53%
2024/01/17	0	0.00	32	85.70	85.60	-32	109	-29.28%
2024/01/16	0	0.00	27	86.86	86.80	-27	102	-26.35%
2024/01/15	0	0.00	7	87.50	87.50	-7	101	-6.87%
2024/01/08	0	0.00	3	87.33	87.40	-3	114	-2.62%
2024/01/05	0	0.00	10	87.10	87.20	-10	117	-8.52%
2024/01/04	0	0.00	1.4	87.30	87.30	-1.4	119	-1.18%
2023/12/28	14	87.90	0	0.00	88.00	14	117	11.96%
2023/12/27	5	87.74	0	0.00	87.70	5	116	4.30%
2023/12/26	6	87.80	0	0.00	87.80	6	114	5.25%
2023/12/25	1	87.10	0	0.00	87.10	1	114	0.87%
2023/12/22	0	0.00	1	87.40	87.40	-1	113	-0.88%
2023/12/21	0	0.00	2	87.70	87.70	-2	112	-1.79%
2023/12/20	1	88.20	0	0.00	88.20	1	112	0.89%
2023/12/15	8	88.85	0	0.00	89.20	8	117	6.81%
2023/12/14	5	88.90	0	0.00	88.90	5	134	3.71%
2023/12/12	5	89.00	0	0.00	89.00	5	137	3.65%
2023/12/08	5	89.00	0	0.00	89.00	5	135	3.68%
2023/12/07	1	88.80	1	89.10	88.80	0	136	0.00%
2023/11/30	9	89.80	0	0.00	89.80	9	139	6.45%
2023/11/28	6	89.90	0	0.00	89.50	6	141	4.25%
2023/11/24	2	89.00	0	0.00	89.00	2	138	1.44%
2023/11/22	1	88.80	0	0.00	89.00	1	142	0.70%
2023/11/21	2	89.00	0	0.00	89.00	2	143	1.39%
2023/11/16	8	88.14	0	0.00	88.30	8	150	5.31%
2023/11/15	8	87.91	0	0.00	87.80	8	155	5.13%
2023/11/14	9	87.38	0	0.00	87.40	9	157	5.72%
2023/11/08	3	87.80	0	0.00	87.60	3	177	1.69%
2023/11/06	4	88.30	0	0.00	88.30	4	185	2.16%
2023/11/02	9	87.92	2	87.80	87.80	7	190	3.67%
2023/11/01	1	87.60	0	0.00	87.60	1	191	0.52%
2023/10/26	0	0.00	7	87.24	87.30	-7	197	-3.54%
2023/10/25	1	87.60	0	0.00	87.60	1	199	0.50%
2023/10/23	0	0.00	5	86.74	86.60	-5	205	-2.43%
2023/10/17	1	86.60	0	0.00	86.30	1	209	0.48%
2023/10/13	0	0.00	2	86.70	87.00	-2	216	-0.92%
2023/10/12	9	86.73	0	0.00	86.70	9	222	4.05%
2023/10/11	7	87.53	0	0.00	87.20	7	226	3.09%
2023/10/04	0	0.00	4	87.53	87.70	-4	262	-1.52%
2023/09/21	5	87.72	0	0.00	87.30	5	290	1.72%
2023/09/08	1	85.50	0	0.00	85.50	1	266	0.37%
2023/09/07	0	0.00	5	85.34	85.40	-5	267	-1.87%
2023/09/06	0	0.00	13	85.85	86.10	-13	267	-4.85%
2023/09/04	1	86.90	3	86.87	86.90	-2	268	-0.75%
2023/08/30	0	0.00	6	85.72	85.70	-6	267	-2.25%
2023/08/28	1	85.50	10	85.00	85.50	-9	265	-3.39%
2023/08/25	0	0.00	8	84.26	84.20	-8	264	-3.02%
2023/08/24	0	0.00	7	83.71	83.70	-7	264	-2.64%
2023/08/23	3.3	83.14	15	83.11	83.20	-11.7	270	-4.33%
2023/08/22	2	83.50	17	83.26	83.50	-15	268	-5.58%
2023/08/21	0	0.00	20	84.03	84.10	-20	264	-7.55%
2023/08/15	0	0.00	4	86.30	86.30	-4	246	-1.62%
2023/08/08	10	89.38	0	0.00	89.70	10	238	4.18%
2023/08/04	6	89.88	0	0.00	90.00	6	246	2.44%
2023/08/02	11	90.07	3	90.07	90.00	8	247	3.23%
2023/07/31	8	90.38	1	90.50	90.50	7	250	2.79%
2023/07/27	33	90.41	0	0.00	90.20	33	253	13.00%
2023/07/26	6	90.75	2	90.80	90.60	4	255	1.57%
2023/07/25	9	90.62	1	90.50	90.50	8	258	3.09%
2023/07/24	19	91.17	6	92.47	90.50	13	261	4.98%
2023/07/21	0	0.00	9	91.26	92.00	-9	287	-3.13%
2023/07/20	0	0.00	2	90.30	90.30	-2	321	-0.62%
2023/07/19	0	0.00	7	89.37	89.20	-7	321	-2.17%
2023/07/18	0	0.00	3	89.53	89.50	-3	323	-0.93%
2023/06/30	0	0.00	1	94.40	94.40	-1	265	-0.38%
2023/06/27	2	90.60	0	0.00	90.60	2	259	0.77%
2023/06/26	5	91.20	2	90.90	91.20	3	258	1.16%
2023/06/20	1	91.10	0	0.00	91.10	1	259	0.39%
2023/06/19	2	91.25	0	0.00	91.20	2	260	0.77%
2023/06/15	7	91.00	0	0.00	91.00	7	267	2.61%
2023/06/12	5	90.96	0	0.00	91.00	5	276	1.81%
2023/06/09	8	91.68	0	0.00	91.30	8	278	2.88%
2023/06/08	5	91.12	0	0.00	91.20	5	282	1.77%
2023/06/07	7	90.90	0	0.00	90.70	7	284	2.46%
2023/06/06	7	90.60	1	90.60	90.60	6	283	2.11%
2023/06/02	2	90.70	0	0.00	90.70	2	283	0.70%
2023/05/26	0	0.00	1	92.10	91.40	-1	290	-0.34%
2023/05/25	0	0.00	9	91.92	91.70	-9	289	-3.11%
2023/05/18	0	0.00	4	91.10	91.00	-4	289	-1.38%
2023/05/17	0	0.00	2	91.20	91.20	-2	287	-0.70%
2023/05/15	0	0.00	1	90.60	91.10	-1	286	-0.35%
2023/04/26	2	85.30	0	0.00	90.70	2	290	0.69%
2023/04/20	0	0.00	2	91.00	91.00	-2	233	-0.86%
2023/04/14	2	91.80	0	0.00	91.70	2	233	0.86%
2023/03/31	35	89.71	0	0.00	89.90	35	223	15.69%
2023/03/27	9	89.39	0	0.00	89.60	9	214	4.20%
2023/03/23	4	88.90	2	89.20	89.20	2	216	0.92%
2023/03/22	2	88.90	0	0.00	88.70	2	216	0.93%
2023/03/13	8	85.70	0	0.00	85.70	8	198	4.03%
2023/03/06	0	0.00	5	87.80	87.80	-5	200	-2.49%
2023/03/01	0	0.00	2	85.40	84.80	-2	202	-0.99%
2023/02/24	4	86.00	0	0.00	86.00	4	197	2.02%
2023/02/21	0	0.00	12	84.59	84.60	-12	193	-6.21%
2023/02/16	3	84.70	0	0.00	84.70	3	196	1.53%
2023/02/15	8	84.56	0	0.00	84.20	8	196	4.07%
2023/02/13	0	0.00	4	84.05	84.80	-4	196	-2.04%
2023/02/10	0	0.00	10	83.07	83.30	-10	195	-5.11%
2023/02/09	0	0.00	3	83.70	83.40	-3	194	-1.54%
2023/02/08	0	0.00	3	84.83	84.60	-3	192	-1.55%
2023/02/03	4	84.00	2	82.00	84.00	2	184	1.08%
2023/02/01	0	0.00	4	80.10	80.10	-4	171	-2.34%
2023/01/31	4	79.90	0	0.00	80.00	4	169	2.35%
2023/01/30	9	79.82	6	79.30	79.30	3	174	1.72%
2023/01/17	0	0.00	2	79.30	79.30	-2	171	-1.17%
2023/01/12	0	0.00	1	76.90	76.90	-1	172	-0.58%
2023/01/10	10	76.30	0	0.00	76.80	10	165	6.05%
2023/01/09	12	74.05	0	0.00	74.50	12	158	7.59%
2023/01/06	3	73.60	1	73.60	73.60	2	157	1.27%
2023/01/04	2	74.00	0	0.00	74.00	2	158	1.26%
2022/12/30	1	74.70	0	0.00	74.70	1	160	0.62%
2022/12/27	2	73.80	1	73.70	73.70	1	160	0.62%
2022/12/26	1	73.90	0	0.00	73.90	1	164	0.61%
2022/12/19	0	0.00	4	73.23	74.00	-4	185	-2.15%
2022/12/16	0	0.00	14	72.83	72.90	-14	187	-7.48%
2022/12/15	0	0.00	7	73.19	72.90	-7	189	-3.70%
2022/12/14	4	74.55	0	0.00	74.00	4	189	2.12%
2022/12/13	2	74.70	1	74.40	74.40	1	189	0.53%
2022/12/12	0	0.00	2	74.00	74.50	-2	188	-1.06%
2022/12/09	2	73.65	2	73.30	73.80	0	187	0.00%
2022/12/08	0	0.00	12	72.76	73.00	-12	188	-6.35%
2022/12/07	0	0.00	7	73.03	72.50	-7	189	-3.70%
2022/12/06	0	0.00	4	73.10	73.00	-4	191	-2.09%
2022/12/05	4	74.50	1	74.30	74.30	3	192	1.56%
2022/12/02	1	74.60	0	0.00	73.80	1	191	0.52%
2022/12/01	9	74.60	0	0.00	74.60	9	191	4.69%
2022/11/30	8	73.56	0	0.00	75.00	8	191	4.18%
2022/11/29	1	71.00	0	0.00	71.80	1	183	0.55%
2022/11/28	4	71.50	6	70.67	71.50	-2	183	-1.09%
2022/11/25	14	71.94	0	0.00	71.30	14	185	7.53%
2022/11/24	9	71.43	0	0.00	72.30	9	184	4.89%
2022/11/22	2	68.80	0	0.00	69.90	2	181	1.10%
2022/11/18	0	0.00	3	68.13	68.10	-3	180	-1.66%
2022/11/16	0	0.00	25	68.58	68.50	-25	181	-13.79%
2022/11/15	0	0.00	3	69.10	69.60	-3	180	-1.66%
2022/11/14	1	69.70	0	0.00	69.70	1	181	0.55%
2022/11/09	2	69.20	0	0.00	69.90	2	183	1.09%
2022/11/04	2	67.40	2	66.15	67.40	0	183	0.00%
2022/11/02	0	0.00	2	66.40	66.40	-2	185	-1.08%
2022/11/01	5	66.08	0	0.00	65.80	5	190	2.62%
2022/10/31	0	0.00	2	65.20	65.20	-2	190	-1.05%
2022/10/28	7	65.59	5	65.00	65.00	2	193	1.04%
2022/10/27	10	64.59	0	0.00	65.00	10	197	5.07%
2022/10/26	5	63.78	3	63.80	63.80	2	200	1.00%
2022/10/25	3	65.60	0	0.00	65.60	3	196	1.53%
2022/10/24	14	66.59	0	0.00	65.90	14	194	7.20%
2022/10/20	0	0.00	2	71.10	71.10	-2	191	-1.04%
2022/10/19	0	0.00	2	66.90	66.50	-2	184	-1.08%
2022/10/14	4	68.25	0	0.00	68.40	4	187	2.14%
2022/10/13	0	0.00	2	68.20	67.90	-2	191	-1.05%
2022/10/11	0	0.00	2	68.70	68.70	-2	197	-1.01%
2022/10/05	0	0.00	7	70.14	70.00	-7	206	-3.39%
2022/10/04	3	69.90	1	69.80	69.90	2	215	0.93%
2022/10/03	0	0.00	1	69.40	69.40	-1	220	-0.45%
2022/09/30	5	71.18	1	71.00	71.00	4	222	1.80%
2022/09/29	4	70.95	0	0.00	71.90	4	224	1.79%
2022/09/28	2	69.10	28.3	69.84	69.10	-26.3	223	-11.75%
2022/09/14	0	0.00	1	74.40	74.40	-1	267	-0.37%
2022/09/13	0	0.00	18	75.41	74.80	-18	270	-6.66%
2022/09/05	0	0.00	1	73.20	73.20	-1	278	-0.36%
2022/08/31	2	74.80	0	0.00	75.30	2	278	0.72%
2022/08/16	0	0.00	3	75.60	75.60	-3	305	-0.98%
2022/08/09	2	75.00	4	75.20	75.20	-2	314	-0.64%
2022/08/08	0	0.00	2	74.60	74.60	-2	321	-0.62%
2022/08/05	3	76.43	0	0.00	76.40	3	325	0.92%
2022/07/21	0	0.00	1	78.00	78.00	-1	382	-0.26%
2022/07/19	0	0.00	1	74.40	75.20	-1	388	-0.26%
2022/07/18	0	0.00	8	72.50	74.00	-8	391	-2.05%
2022/07/15	0	0.00	7	71.83	72.00	-7	392	-1.78%
2022/07/13	0	0.00	5	74.04	74.10	-5	400	-1.25%
2022/07/11	0	0.00	11	76.64	76.30	-11	404	-2.72%
2022/07/08	0	0.00	6	78.87	78.60	-6	406	-1.48%
2022/07/06	0	0.00	3	79.10	78.80	-3	402	-0.75%
2022/07/05	2	82.40	0	0.00	81.70	2	400	0.50%
2022/07/04	2	81.00	0	0.00	81.20	2	394	0.51%
2022/07/01	0	0.00	2	87.40	87.40	-2	387	-0.52%
2022/06/30	0	0.00	7	88.40	88.50	-7	383	-1.82%
2022/06/29	1	89.30	0	0.00	89.30	1	380	0.26%
2022/06/28	3	88.30	0	0.00	89.30	3	377	0.79%
2022/06/27	7	89.41	0	0.00	88.20	7	375	1.86%
2022/06/24	108	89.44	0	0.00	89.90	108	372	28.97%	大買/鉅額交易
2022/06/23	3	87.20	0	0.00	87.20	3	363	0.82%
2022/06/22	2	85.00	0	0.00	84.90	2	359	0.56%
2022/06/21	19	85.15	0	0.00	85.00	19	358	5.30%
2022/06/17	19	83.63	0	0.00	84.50	19	358	5.30%
2022/06/14	0	0.00	1	82.30	82.00	-1	363	-0.27%
2022/06/13	0	0.00	5	82.38	82.60	-5	375	-1.33%
2022/06/10	0	0.00	4	84.10	83.70	-4	385	-1.04%
2022/06/09	0	0.00	7	84.33	84.30	-7	403	-1.73%
2022/06/08	0	0.00	8	84.59	84.50	-8	429	-1.86%
2022/06/07	0	0.00	4	84.08	84.30	-4	452	-0.88%
2022/06/01	0	0.00	2	86.65	85.60	-2	483	-0.41%
2022/05/31	0	0.00	14	87.09	84.50	-14	486	-2.88%
2022/05/30	0	0.00	2	88.10	88.10	-2	486	-0.41%
2022/05/26	4	86.15	0	0.00	85.50	4	498	0.80%
2022/05/20	9	83.78	0	0.00	84.00	9	512	1.75%
2022/05/19	17	82.27	6	82.00	82.50	11	517	2.12%
2022/05/18	0	0.00	13	83.00	83.10	-13	516	-2.52%
2022/05/17	5	82.56	0	0.00	82.70	5	516	0.97%
2022/05/13	1	82.60	0	0.00	82.70	1	513	0.19%
2022/05/12	2	79.60	0	0.00	79.60	2	506	0.40%
2022/05/05	2	87.90	0	0.00	88.00	2	479	0.42%
2022/05/04	0	0.00	2	87.70	87.70	-2	476	-0.42%
2022/05/03	3	90.27	0	0.00	90.20	3	467	0.64%
2022/04/28	12	91.49	0	0.00	91.40	12	464	2.58%
2022/04/27	4	89.10	0	0.00	90.10	4	455	0.88%
2022/04/26	9	89.54	0	0.00	90.80	9	445	2.02%
2022/04/25	19	87.87	3	88.00	88.20	16	440	3.63%
2022/04/22	11	89.25	2	89.50	89.50	9	440	2.04%
2022/04/20	8	87.13	3	88.50	88.50	5	430	1.16%
2022/04/19	0	0.00	10	84.63	84.80	-10	418	-2.39%
2022/04/18	0	0.00	3	85.30	85.30	-3	415	-0.72%
2022/04/14	2	84.90	0	0.00	85.00	2	399	0.50%
2022/04/13	5	82.98	0	0.00	83.00	5	392	1.27%
2022/04/12	1	82.90	0	0.00	82.90	1	390	0.26%
2022/04/11	0	0.00	2	82.40	82.70	-2	389	-0.51%
2022/04/08	0	0.00	2	82.40	82.40	-2	384	-0.52%
2022/04/07	0	0.00	6	82.38	82.50	-6	383	-1.56%
2022/04/06	0	0.00	1	81.10	81.80	-1	382	-0.26%
2022/04/01	0	0.00	7	81.27	81.30	-7	382	-1.83%
2022/03/31	2	81.60	2	81.60	81.60	0	381	0.00%
2022/03/30	10	81.70	0	0.00	82.00	10	381	2.62%
2022/03/28	0	0.00	6	81.30	81.40	-6	378	-1.59%
2022/03/25	10	80.98	6	81.10	81.20	4	375	1.06%
2022/03/24	0	0.00	6	81.42	81.30	-6	370	-1.62%
2022/03/18	25	81.07	11	81.00	81.20	14	356	3.93%
2022/03/17	14	80.98	0	0.00	81.10	14	355	3.94%
2022/03/14	0	0.00	1	81.70	81.70	-1	327	-0.31%
2022/03/11	0	0.00	1	83.60	83.60	-1	308	-0.32%
2022/03/09	2	73.55	0	0.00	76.80	2	259	0.77%
2022/03/08	0	0.00	2	73.80	72.20	-2	247	-0.81%
2022/03/07	1	76.40	9	77.71	75.80	-8	236	-3.39%
2022/03/04	0	0.00	6	79.52	79.40	-6	222	-2.69%
2022/03/02	3	75.83	0	0.00	78.50	3	204	1.47%
2022/03/01	13	74.06	0	0.00	75.40	13	192	6.76%
2022/02/24	0	0.00	1	76.00	75.40	-1	178	-0.56%
2022/02/23	0	0.00	1	76.00	76.00	-1	174	-0.57%
2022/02/22	0	0.00	1	75.10	75.80	-1	175	-0.57%
2022/02/21	2	76.25	0	0.00	75.80	2	168	1.19%
2022/02/18	3	74.93	0	0.00	74.80	3	165	1.82%
2022/02/17	13	75.68	2	75.40	75.40	11	173	6.34%
2022/02/16	10	75.53	0	0.00	76.00	10	176	5.68%
2022/02/15	0	0.00	6	74.03	74.50	-6	176	-3.39%
2022/02/14	4	72.80	0	0.00	73.00	4	173	2.31%
2022/02/11	8	73.15	8	72.98	73.00	0	173	0.00%
2022/02/09	1	71.80	0	0.00	72.00	1	171	0.58%
2022/02/08	1	71.70	0	0.00	71.70	1	170	0.58%
2022/02/07	0	0.00	3	70.00	70.60	-3	171	-1.75%
2022/01/25	1	69.60	9	69.58	69.80	-8	175	-4.55%
2022/01/21	0	0.00	11	70.29	70.20	-11	175	-6.26%
2022/01/19	0	0.00	2	70.80	70.80	-2	175	-1.14%
2022/01/17	2	71.60	0	0.00	71.30	2	175	1.14%
2022/01/14	0	0.00	1	69.90	69.90	-1	171	-0.58%
2022/01/11	0	0.00	2	69.70	69.70	-2	176	-1.13%
2022/01/07	0	0.00	1	68.60	68.60	-1	179	-0.56%
2022/01/06	1	69.00	3	68.30	68.30	-2	179	-1.11%
2022/01/05	2	68.50	2	68.30	68.40	0	181	0.00%
2021/12/29	4	69.83	0	0.00	69.60	4	186	2.15%
2021/12/28	6	69.83	0	0.00	69.90	6	188	3.18%
2021/12/27	4	69.05	0	0.00	69.10	4	190	2.10%
2021/12/23	1	68.80	0	0.00	68.80	1	197	0.51%
2021/12/22	1	68.00	0	0.00	68.10	1	198	0.50%
2021/12/21	6	68.07	0	0.00	68.10	6	198	3.03%
2021/12/15	0	0.00	1	68.00	68.00	-1	209	-0.48%
2021/12/13	2	68.30	0	0.00	68.50	2	213	0.94%
2021/12/08	1	68.90	0	0.00	68.90	1	213	0.47%
2021/12/07	0	0.00	5	68.78	68.90	-5	214	-2.33%
2021/12/01	2	67.90	0	0.00	67.90	2	229	0.87%
2021/11/30	3	68.13	4	68.00	68.00	-1	232	-0.43%
2021/11/26	0	0.00	1	68.00	68.00	-1	240	-0.42%
2021/11/12	2	69.10	0	0.00	68.40	2	301	0.66%
2021/11/10	2	66.90	0	0.00	67.00	2	319	0.63%
2021/11/09	1	67.20	0	0.00	67.20	1	324	0.31%
2021/11/08	1	67.00	0	0.00	67.20	1	339	0.29%
2021/11/02	0	0.00	1	66.60	66.60	-1	346	-0.29%
2021/11/01	3	65.97	0	0.00	66.10	3	348	0.86%
2021/10/29	0	0.00	1	66.50	66.50	-1	350	-0.29%
2021/10/27	0	0.00	18	67.30	67.20	-18	369	-4.87%
2021/10/26	9	67.78	0	0.00	67.90	9	382	2.36%
2021/10/25	2	66.60	0	0.00	67.60	2	390	0.51%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/20	1	66.20	0	0.00	66.20	1	417	0.24%
2021/10/19	5	66.10	0	0.00	66.30	5	424	1.18%
2021/10/18	1	65.30	0	0.00	65.30	1	435	0.23%
2021/10/15	3	66.13	0	0.00	66.00	3	446	0.67%
2021/10/12	1	66.90	0	0.00	66.80	1	479	0.21%
2021/10/07	16	67.39	0	0.00	67.70	16	495	3.23%
2021/10/05	0	0.00	27	65.05	65.90	-27	507	-5.32%
2021/09/30	0	0.00	2	67.85	68.00	-2	514	-0.39%
2021/09/29	0	0.00	1	68.00	68.00	-1	520	-0.19%
2021/09/27	2	69.30	3	69.40	69.40	-1	581	-0.17%
2021/09/24	0	0.00	1	68.00	68.30	-1	685	-0.15%
2021/09/22	0	0.00	5	67.10	67.00	-5	694	-0.72%
2021/09/17	4	68.10	2	68.15	68.10	2	704	0.28%
2021/09/15	0	0.00	1	69.10	69.30	-1	716	-0.14%
2021/09/09	0	0.00	2	69.10	69.10	-2	718	-0.28%
2021/09/08	0	0.00	3	69.70	69.70	-3	717	-0.42%
2021/09/03	10	69.92	0	0.00	70.00	10	714	1.40%
2021/09/01	3	71.03	0	0.00	70.90	3	712	0.42%
2021/08/31	0	0.00	5	70.92	71.10	-5	708	-0.71%
2021/08/30	2	72.10	0	0.00	72.00	2	708	0.28%
2021/08/26	0	0.00	1	73.50	72.20	-1	714	-0.14%
2021/08/25	4	73.33	0	0.00	72.90	4	720	0.56%
2021/08/23	2	70.80	0	0.00	70.70	2	729	0.27%
2021/08/17	0	0.00	2	76.90	76.90	-2	696	-0.29%
2021/08/16	0	0.00	1	75.70	75.70	-1	693	-0.14%
2021/08/10	0.9	73.60	0	0.00	73.50	0.9	788	0.11%
2021/08/09	0	0.00	1	71.70	71.70	-1	909	-0.11%
2021/08/03	0	0.00	1	71.60	71.90	-1	974	-0.10%
2021/07/30	0	0.00	1	75.20	75.10	-1	968	-0.10%
2021/07/29	3	74.93	2	74.55	75.20	1	959	0.10%
2021/07/28	0	0.00	15	72.55	73.90	-15	952	-1.58%
2021/07/26	0	0.00	1	75.10	75.10	-1	961	-0.10%
2021/07/22	11	74.95	0	0.00	73.40	11	975	1.13%
2021/07/19	0	0.00	1	71.50	73.20	-1	954	-0.10%
2021/07/08	0	0.00	4	68.48	69.20	-4	933	-0.43%
2021/07/07	0	0.00	2	67.50	67.30	-2	931	-0.21%
2021/07/02	0	0.00	3	68.83	68.40	-3	918	-0.33%
2021/07/01	0	0.00	1	67.30	70.70	-1	881	-0.11%
2021/06/28	2	65.85	0	0.00	65.90	2	805	0.25%
2021/06/25	1	64.20	0	0.00	64.10	1	803	0.12%
2021/06/21	0	0.00	1	60.90	60.90	-1	825	-0.12%
2021/06/17	0	0.00	2	61.30	61.30	-2	848	-0.24%
2021/06/16	3	61.80	0	0.00	61.80	3	880	0.34%
2021/06/08	1	60.80	0	0.00	60.80	1	871	0.11%
2021/05/25	2	58.45	0	0.00	58.60	2	828	0.24%
2021/05/19	0	0.00	1	62.00	60.30	-1	775	-0.13%
2021/05/17	3	64.03	0	0.00	66.00	3	681	0.44%
2021/05/14	0	0.00	4	59.58	60.00	-4	552	-0.72%
2021/05/13	4	54.20	18	58.68	57.80	-14	533	-2.62%
2021/05/12	7	58.21	3	56.10	56.10	4	512	0.78%
2021/05/11	0	0.00	2	59.40	59.40	-2	483	-0.41%
2021/05/06	0	0.00	4	58.55	58.50	-4	461	-0.87%
2021/05/04	1	61.90	0	0.00	58.60	1	455	0.22%
2021/04/29	0	0.00	2	60.50	59.30	-2	428	-0.47%
2021/04/28	2	58.60	0	0.00	60.20	2	415	0.48%
2021/04/27	7	57.19	0	0.00	57.50	7	403	1.73%
2021/04/23	3	57.30	0	0.00	57.50	3	401	0.75%
2021/04/22	8	58.29	1	58.50	58.00	7	396	1.77%
2021/04/20	9	58.10	0	0.00	58.20	9	387	2.32%
2021/04/19	0	0.00	1	58.50	58.40	-1	387	-0.26%
2021/04/16	0	0.00	1	56.60	58.30	-1	381	-0.26%
2021/04/15	20	56.64	1	56.60	56.60	19	373	5.09%
2021/04/14	32	56.54	0	0.00	56.80	32	369	8.65%
2021/04/12	0	0.00	3	56.80	57.00	-3	359	-0.83%
2021/04/09	0	0.00	4	57.50	57.50	-4	353	-1.13%
2021/04/08	0	0.00	2	57.20	57.40	-2	349	-0.57%
2021/04/07	0	0.00	2	56.60	57.20	-2	347	-0.58%
2021/04/06	2	56.70	0	0.00	56.70	2	346	0.58%
2021/03/29	0	0.00	3	56.00	56.00	-3	299	-1.00%
2021/03/26	1	55.80	0	0.00	55.80	1	293	0.34%
2021/03/22	1	53.50	3	51.90	53.50	-2	252	-0.79%
2021/03/19	0	0.00	5	51.18	51.70	-5	234	-2.14%
2021/03/15	0	0.00	3	47.25	47.15	-3	202	-1.48%
2021/03/11	4	47.33	0	0.00	47.35	4	200	1.99%
2021/03/09	5	46.66	0	0.00	46.65	5	197	2.54%
2021/03/05	0	0.00	8	46.04	46.15	-8	204	-3.92%
2021/03/04	4	46.15	4	45.93	46.15	0	205	0.00%
2021/03/03	1	46.10	2	46.10	46.10	-1	206	-0.48%
2021/03/02	0	0.00	10	45.82	45.80	-10	209	-4.78%
2021/02/26	1	46.30	10	45.86	45.85	-9	209	-4.29%
2021/02/25	0	0.00	11	46.24	46.30	-11	210	-5.24%
2021/02/24	6	46.20	0	0.00	46.20	6	210	2.85%
2021/02/23	12	46.18	0	0.00	46.30	12	211	5.69%
2021/02/22	4	46.03	0	0.00	45.95	4	209	1.91%
2021/02/19	0	0.00	8	45.90	45.95	-8	209	-3.83%
2021/02/05	0	0.00	11	45.12	45.10	-11	217	-5.05%
2021/02/04	0	0.00	4	44.60	45.05	-4	220	-1.82%
2021/02/03	1	45.10	0	0.00	45.10	1	227	0.44%
2021/02/02	0	0.00	10	44.78	45.00	-10	233	-4.29%
2021/02/01	0	0.00	2	44.65	44.65	-2	237	-0.84%
2021/01/29	0	0.00	13	44.77	44.65	-13	239	-5.43%
2021/01/26	0	0.00	6	45.10	44.90	-6	237	-2.53%
2021/01/22	4	45.00	1	44.85	45.10	3	234	1.28%
2021/01/20	0	0.00	10	45.11	44.85	-10	231	-4.32%
2021/01/18	0	0.00	4	45.81	45.85	-4	223	-1.79%
2021/01/15	0	0.00	4	46.53	46.00	-4	221	-1.80%
2021/01/13	0	0.00	1	46.30	46.45	-1	218	-0.46%
2021/01/12	0	0.00	2	46.50	46.05	-2	215	-0.93%
2021/01/11	0	0.00	5	46.25	46.50	-5	214	-2.34%
2021/01/08	0	0.00	5	45.80	46.10	-5	211	-2.36%
2021/01/07	0	0.00	1	45.40	45.60	-1	210	-0.47%
2021/01/06	0	0.00	7	46.01	45.60	-7	208	-3.35%
2021/01/05	0	0.00	1	46.25	46.25	-1	204	-0.49%
2021/01/04	3	46.67	2	47.30	46.70	1	202	0.49%
2020/12/30	6	46.51	0	0.00	46.55	6	200	3.00%
2020/12/29	4	46.59	0	0.00	46.60	4	207	1.93%
2020/12/28	11	45.90	0	0.00	46.20	11	204	5.37%
2020/12/25	4	45.20	0	0.00	45.20	4	197	2.03%
2020/12/24	9	45.08	0	0.00	45.10	9	197	4.56%
2020/12/23	0	0.00	2	45.10	45.10	-2	197	-1.01%
2020/12/22	0	0.00	6	45.10	45.05	-6	199	-3.01%
2020/12/21	3	45.40	1	45.05	45.40	2	202	0.99%
2020/12/18	3	45.10	0	0.00	45.10	3	203	1.47%
2020/12/17	16	45.05	0	0.00	45.10	16	203	7.85%
2020/12/16	3	45.00	0	0.00	45.00	3	202	1.48%
2020/12/11	0	0.00	11	45.14	45.20	-11	202	-5.42%
2020/12/09	1	45.00	0	0.00	45.00	1	202	0.49%
2020/12/04	3	44.80	0	0.00	44.80	3	203	1.47%
2020/12/03	0	0.00	1	44.70	44.95	-1	201	-0.50%
2020/11/30	0	0.00	13	44.84	44.90	-13	194	-6.70%
2020/11/27	1	44.60	1	44.40	44.60	0	193	0.00%
2020/11/26	6	44.55	0	0.00	44.40	6	192	3.12%
2020/11/24	2	44.30	0	0.00	44.25	2	190	1.05%
2020/11/23	4	44.55	0	0.00	44.40	4	190	2.10%
2020/11/19	0	0.00	2	44.15	44.25	-2	188	-1.06%
2020/11/16	8	44.52	0	0.00	44.45	8	194	4.11%
2020/11/12	0	0.00	1	44.55	44.25	-1	190	-0.53%
2020/11/04	1	42.45	0	0.00	42.45	1	181	0.55%
2020/11/03	6	42.34	2	42.30	42.30	4	182	2.20%
2020/11/02	1	42.20	0	0.00	42.25	1	184	0.54%
2020/10/30	0	0.00	2	42.20	42.20	-2	189	-1.06%
2020/10/23	0	0.00	9	42.43	42.50	-9	204	-4.41%
2020/10/21	0	0.00	8	42.33	42.55	-8	232	-3.44%
2020/09/25	0	0.00	3	40.75	40.75	-3	290	-1.03%
2020/09/24	0	0.00	15	40.73	40.90	-15	291	-5.15%
2020/09/23	0	0.00	18	41.57	41.50	-18	286	-6.29%
2020/09/22	3	41.80	0	0.00	41.90	3	287	1.04%
2020/09/21	13	41.96	0	0.00	42.00	13	293	4.43%
2020/09/16	2	42.00	0	0.00	42.00	2	306	0.65%
2020/09/15	1	41.90	13	41.78	41.90	-12	309	-3.88%
2020/09/03	4	41.99	1	42.00	42.00	3	316	0.95%
2020/08/31	2	42.30	0	0.00	42.00	2	323	0.62%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/18	3	43.20	0	0.00	43.20	3	321	0.93%
2020/08/13	0	0.00	1	42.05	42.05	-1	315	-0.32%
2020/08/07	0	0.00	1	41.55	41.55	-1	317	-0.31%
2020/08/06	0	0.00	2	41.68	41.70	-2	317	-0.63%
2020/08/04	0	0.00	6	41.70	41.70	-6	317	-1.89%
2020/08/03	0	0.00	7	41.60	41.55	-7	319	-2.19%
2020/07/31	9	42.05	0	0.00	42.05	9	318	2.83%
2020/07/30	0	0.00	4	41.84	42.05	-4	319	-1.25%
2020/07/24	0	0.00	3	44.88	44.90	-3	295	-1.01%
2020/07/20	0	0.00	14	45.03	45.20	-14	277	-5.05%
2020/07/06	5	44.15	1	44.20	44.20	4	271	1.48%
2020/07/02	1	43.80	4.5	43.82	43.80	-3.5	269	-1.30%
2020/06/29	6	43.20	0	0.00	43.20	6	278	2.16%
2020/06/23	6	42.64	0	0.00	42.60	6	282	2.12%
2020/06/22	4	42.80	0	0.00	42.85	4	281	1.42%
2020/06/16	0	0.00	12	42.41	42.20	-12	305	-3.93%
2020/05/22	0	0.00	11	41.60	41.50	-11	342	-3.21%
2020/05/15	0	0.00	5	40.88	41.05	-5	345	-1.45%
2020/05/14	0	0.00	7	41.23	41.20	-7	344	-2.03%
2020/05/12	0	0.00	17	41.50	41.50	-17	341	-4.98%
2020/05/08	0	0.00	1	41.70	41.85	-1	336	-0.30%
2020/05/06	0	0.00	3	41.30	41.50	-3	331	-0.91%
2020/05/05	0	0.00	13	41.27	41.35	-13	328	-3.95%
2020/05/04	0	0.00	8	41.01	40.90	-8	327	-2.44%
2020/04/30	15	41.24	0	0.00	41.25	15	325	4.60%
2020/04/29	5	41.09	15	41.09	41.15	-10	327	-3.05%
2020/04/28	0	0.00	17	40.86	40.90	-17	326	-5.21%
2020/04/27	20	40.76	0	0.00	41.00	20	331	6.03%
2020/04/23	0	0.00	3	40.25	40.30	-3	331	-0.91%
2020/04/21	0	0.00	18	39.90	39.70	-18	331	-5.43%
2020/04/17	3	40.73	0	0.00	40.55	3	325	0.92%
2020/04/15	5	40.98	1	40.95	40.95	4	319	1.25%
2020/04/13	0	0.00	3	39.53	39.70	-3	315	-0.95%
2020/04/09	0	0.00	27	39.06	38.75	-27	313	-8.60%
2020/03/31	0	0.00	0.5	39.30	39.05	-0.5	290	-0.15%
2020/03/23	0	0.00	15	35.20	35.30	-15	257	-5.83%
2020/03/18	0	0.00	13	34.22	34.05	-13	230	-5.63%
2020/03/16	0	0.00	18	35.74	35.50	-18	222	-8.09%
2020/03/12	0	0.00	4	39.09	38.60	-4	205	-1.94%
2020/03/10	15	39.90	0	0.00	40.00	15	201	7.46%
2020/03/04	1	40.85	8	40.81	40.80	-7	190	-3.68%
2020/03/02	0	0.00	16	40.43	40.60	-16	191	-8.36%
2020/02/19	0	0.00	16	41.58	41.50	-16	179	-8.92%
2020/02/17	0	0.00	8	41.11	41.15	-8	178	-4.48%
2020/02/13	0	0.00	8	41.05	41.15	-8	190	-4.19%
2020/02/12	0	0.00	9	41.03	41.05	-9	189	-4.74%
2020/02/10	0	0.00	8	40.99	40.95	-8	191	-4.19%
2020/02/07	0	0.00	9	40.99	41.00	-9	192	-4.69%
2020/02/05	0	0.00	9	40.73	40.80	-9	195	-4.60%
2020/01/31	0	0.00	11	40.88	40.95	-11	190	-5.78%
2020/01/14	0	0.00	9	41.81	41.75	-9	198	-4.55%
2019/12/20	1	41.80	0	0.00	41.75	1	242	0.41%
2019/12/17	2	41.60	0	0.00	41.50	2	239	0.83%
2019/12/13	0	0.00	1	41.50	41.40	-1	240	-0.42%
2019/10/28	9	41.73	0	0.00	41.85	9	261	3.44%
2019/10/24	33	40.84	0	0.00	40.90	33	256	12.88%
2019/10/23	0	0.00	1	40.65	40.50	-1	254	-0.39%
2019/10/22	0	0.00	1	40.80	40.65	-1	250	-0.40%
2019/10/21	48	40.31	0	0.00	40.45	48	245	19.58%
2019/10/14	0	0.00	22	40.61	40.80	-22	218	-10.05%
2019/09/19	0	0.00	9	42.45	42.35	-9	211	-4.25%
2019/09/12	9	43.06	0	0.00	42.85	9	224	4.00%
2019/09/10	9	42.64	0	0.00	42.55	9	225	4.00%
2019/09/09	0	0.00	1	42.80	42.65	-1	223	-0.45%
2019/09/06	0	0.00	1	43.00	42.80	-1	220	-0.45%
2019/09/05	0	0.00	9	43.29	43.15	-9	218	-4.11%
2019/09/04	0	0.00	9	43.35	43.40	-9	218	-4.11%
2019/09/03	0	0.00	9	43.44	43.35	-9	218	-4.12%
2019/07/24	0	0.00	1	46.60	46.55	-1	232	-0.43%
2019/06/27	2	46.18	0	0.00	46.20	2	260	0.77%
2019/05/15	21	43.32	0	0.00	43.45	21	291	7.21%
2019/05/10	11	45.61	0	0.00	45.20	11	251	4.38%
2019/05/06	0	0.00	14	44.93	44.65	-14	245	-5.69%
2019/04/09	35	46.16	0	0.00	45.85	35	248	14.11%
2019/04/08	0	0.00	12.5	44.88	45.30	-12.5	243	-5.13%
2019/01/02	11	36.96	0	0.00	37.10	11	118	9.26%
2018/12/10	0	0.00	13	36.58	36.80	-13	117	-11.10%
2018/11/30	0	0.00	12	35.72	35.70	-12	119	-10.06%
2018/10/31	0	0.00	2	32.50	32.65	-2	182	-1.09%
2018/10/30	0	0.00	2	32.10	32.20	-2	186	-1.07%
2018/10/25	0	0.00	2	32.90	32.40	-2	185	-1.08%
2018/10/22	0	0.00	2	33.95	33.90	-2	184	-1.08%
2018/10/18	0	0.00	2	34.20	34.25	-2	187	-1.07%
2018/10/17	0	0.00	2	34.25	34.20	-2	188	-1.06%
2018/09/20	0	0.00	2	36.18	36.00	-2	194	-1.03%
2018/09/17	6	36.28	0	0.00	36.20	6	197	3.03%
2018/09/14	9	36.36	0	0.00	36.50	9	197	4.56%
2018/09/13	7	36.01	0	0.00	36.20	7	197	3.54%
2018/09/11	0	0.00	2	35.65	35.80	-2	198	-1.01%
2018/09/10	0	0.00	2	35.85	35.70	-2	199	-1.00%
2018/08/23	0	0.00	2	38.28	38.25	-2	191	-1.05%
2018/08/22	0	0.00	2	38.33	38.25	-2	197	-1.01%
2018/08/15	5	37.92	0	0.00	37.85	5	213	2.35%
2018/08/14	8	37.94	0	0.00	38.05	8	213	3.76%
2018/08/13	8	38.62	0	0.00	38.00	8	213	3.75%
2018/08/10	8	38.85	0	0.00	38.95	8	207	3.86%
2018/05/24	0	0.00	10	37.70	37.90	-10	204	-4.89%
2018/04/20	27	34.89	0	0.00	34.95	27	165	16.32%
2018/04/16	26	35.00	0	0.00	34.80	26	177	14.68%
2018/01/10	0	0.00	12	34.75	34.55	-12	158	-7.58%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析