大統益 (1232)-花旗環球券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	146.25	0	0.00	146.50	2	86	2.31%
2024/11/26	1	146.50	0	0.00	146.00	1	87	1.14%
2024/11/25	2	147.00	0	0.00	147.00	2	88	2.27%
2024/11/22	2	146.00	0	0.00	146.00	2	88	2.27%
2024/11/21	3	145.83	0	0.00	145.50	3	88	3.39%
2024/11/20	1	146.00	0	0.00	146.50	1	88	1.14%
2024/11/19	1	146.00	0	0.00	146.00	1	88	1.14%
2024/11/18	2	145.00	0	0.00	145.00	2	87	2.28%
2024/11/15	0	0.00	1	143.50	144.00	-1	87	-1.15%
2024/11/14	0	0.00	3	144.33	144.00	-3	86	-3.47%
2024/11/13	0	0.00	1	146.00	146.00	-1	86	-1.16%
2024/11/12	1	147.00	2	147.00	147.00	-1	88	-1.14%
2024/11/11	1	149.50	0	0.00	149.50	1	87	1.15%
2024/11/04	1	151.50	0	0.00	151.50	1	93	1.08%
2024/10/30	1	153.00	3	152.83	153.00	-2	96	-2.08%
2024/10/29	0	0.00	2	152.50	153.00	-2	98	-2.03%
2024/10/24	1	154.00	0	0.00	154.00	1	100	1.00%
2024/10/23	14	154.50	0	0.00	155.00	14	101	13.82%
2024/10/22	0	0.00	1	155.00	155.00	-1	101	-0.99%
2024/10/18	1	154.50	0	0.00	154.00	1	96	1.03%
2024/10/17	0	0.00	1	152.50	152.50	-1	95	-1.05%
2024/10/16	0	0.00	12	149.25	156.00	-12	97	-12.36%
2024/10/11	1	147.50	0	0.00	147.50	1	91	1.09%
2024/10/08	0	0.00	10	152.70	153.00	-10	90	-11.04%
2024/10/01	2	149.00	0	0.00	149.00	2	84	2.36%
2024/09/30	6	149.00	0	0.00	149.00	6	84	7.09%
2024/09/26	1	149.00	0	0.00	149.00	1	86	1.16%
2024/09/25	1	149.00	0	0.00	149.00	1	85	1.16%
2024/09/23	4	147.88	0	0.00	147.50	4	84	4.75%
2024/09/20	5	147.40	0	0.00	147.50	5	83	5.96%
2024/09/19	18	147.56	0	0.00	148.00	18	83	21.68%
2024/09/18	3	146.83	0	0.00	147.00	3	82	3.63%
2024/09/16	2	146.75	0	0.00	147.00	2	82	2.43%
2024/09/12	0	0.00	1	146.50	146.50	-1	83	-1.20%
2024/09/11	0	0.00	1	144.50	144.50	-1	83	-1.19%
2024/09/10	0	0.00	3	145.33	145.00	-3	84	-3.56%
2024/09/09	0	0.00	11	144.00	144.00	-11	84	-12.94%
2024/09/06	0	0.00	2	145.00	145.00	-2	85	-2.35%
2024/09/05	0	0.00	1	145.00	145.00	-1	85	-1.17%
2024/09/04	0	0.00	15	144.63	144.00	-15	86	-17.26%
2024/09/02	1	148.00	0	0.00	148.00	1	85	1.17%
2024/08/30	3	147.33	0	0.00	147.50	3	85	3.51%
2024/08/29	3	147.17	0	0.00	147.00	3	85	3.51%
2024/08/26	3	146.00	0	0.00	146.00	3	84	3.53%
2024/08/21	6	146.00	0	0.00	146.00	6	85	7.01%
2024/08/20	1	145.50	0	0.00	145.50	1	85	1.18%
2024/08/15	1	147.50	0	0.00	148.00	1	85	1.17%
2024/08/12	2	145.00	2	145.00	145.00	0	81	0.00%
2024/08/09	21	143.76	0	0.00	144.50	21	81	25.92%
2024/08/08	1	142.50	4	142.13	142.50	-3	79	-3.79%
2024/08/06	1	142.00	0	0.00	142.50	1	77	1.29%
2024/08/05	0	0.00	1	140.50	141.50	-1	75	-1.32%
2024/08/01	6	144.25	0	0.00	144.50	6	72	8.29%
2024/07/31	4	142.50	0	0.00	142.50	4	71	5.61%
2024/07/29	5	142.00	1	141.50	141.50	4	71	5.56%
2024/07/26	1	141.50	0	0.00	141.50	1	70	1.41%
2024/07/23	2	142.50	0	0.00	142.00	2	70	2.83%
2024/07/22	2	142.00	0	0.00	142.00	2	70	2.85%
2024/07/19	0	0.00	6	142.00	142.00	-6	69	-8.65%
2024/07/16	18	147.44	0	0.00	147.50	18	63	28.21%
2024/07/10	2	147.50	0	0.00	147.50	2	62	3.20%
2024/07/08	0	0.00	1	147.50	147.50	-1	61	-1.63%
2024/07/04	1	147.00	0	0.00	147.00	1	59	1.67%
2024/07/03	0	0.00	4	146.00	146.50	-4	59	-6.75%
2024/07/02	0	0.00	5	145.70	145.50	-5	57	-8.67%
2024/06/27	0	0.00	1	145.00	145.00	-1	57	-1.74%
2024/06/25	5	145.50	0	0.00	145.50	5	58	8.49%
2024/06/24	0	0.00	3	145.17	145.00	-3	59	-5.04%
2024/06/21	3	146.00	0	0.00	146.00	3	59	5.03%
2024/06/20	4	146.00	0	0.00	146.00	4	59	6.67%
2024/06/19	8	145.88	0	0.00	145.50	8	59	13.48%
2024/06/18	2	146.00	0	0.00	145.50	2	59	3.36%
2024/06/14	0	0.00	1	144.50	144.50	-1	59	-1.68%
2024/06/11	1	146.00	2	144.50	146.00	-1	58	-1.72%
2024/06/06	1	145.00	0	0.00	144.50	1	56	1.78%
2024/06/05	7	145.00	0	0.00	145.00	7	56	12.44%
2024/06/04	2	145.00	0	0.00	145.00	2	56	3.52%
2024/05/29	1	145.00	0	0.00	144.50	1	57	1.75%
2024/05/28	4	145.00	0	0.00	145.00	4	57	7.01%
2024/05/27	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/23	0	0.00	3	144.67	145.00	-3	60	-4.98%
2024/05/22	1	145.50	0	0.00	145.00	1	59	1.67%
2024/05/21	1	146.00	4	145.38	146.00	-3	59	-5.05%
2024/05/20	4	145.00	0	0.00	145.00	4	58	6.85%
2024/05/17	3	145.00	0	0.00	145.00	3	58	5.16%
2024/05/16	11	145.18	0	0.00	144.50	11	57	19.10%
2024/05/15	3	145.00	1	144.50	145.00	2	56	3.52%
2024/05/10	2	144.50	0	0.00	144.50	2	57	3.49%
2024/05/08	0	0.00	4	144.00	144.00	-4	57	-6.98%
2024/05/06	12	145.88	0	0.00	146.00	12	55	21.65%
2024/05/03	1	145.50	0	0.00	145.50	1	54	1.84%
2024/04/30	2	145.00	0	0.00	145.00	2	53	3.76%
2024/04/25	3	144.83	0	0.00	145.00	3	52	5.74%
2024/04/22	4	144.13	0	0.00	144.50	4	53	7.44%
2024/04/17	3	145.33	1	144.00	145.00	2	51	3.92%
2024/04/16	0	0.00	1	144.50	144.50	-1	51	-1.96%
2024/04/08	0	0.00	1	146.00	146.00	-1	48	-2.06%
2024/04/02	3	146.50	0	0.00	146.50	3	49	6.11%
2024/03/26	1	145.00	0	0.00	145.00	1	46	2.15%
2024/03/25	0	0.00	1	144.50	144.50	-1	46	-2.16%
2024/03/22	0	0.00	1	144.50	144.50	-1	45	-2.21%
2024/03/21	0	0.00	5	144.00	144.00	-5	44	-11.20%
2024/03/20	0	0.00	3	143.83	144.00	-3	43	-6.82%
2024/03/19	0	0.00	6	144.00	144.00	-6	43	-13.67%
2024/03/13	0	0.00	1	144.00	144.50	-1	42	-2.35%
2024/03/11	0	0.00	1	143.50	143.50	-1	42	-2.34%
2024/03/08	0	0.00	2	143.50	143.50	-2	42	-4.73%
2024/03/07	0	0.00	1	144.50	144.00	-1	41	-2.43%
2024/03/05	0	0.00	1	144.00	144.00	-1	40	-2.45%
2024/03/04	0	0.00	2	145.00	144.50	-2	40	-4.96%
2024/03/01	0	0.00	1	144.50	145.50	-1	39	-2.53%
2024/02/15	0	0.00	2	140.50	141.00	-2	35	-5.58%
2024/02/05	0	0.00	1	141.00	141.00	-1	35	-2.83%
2024/02/01	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/31	0	0.00	3	141.00	141.00	-3	34	-8.63%
2024/01/30	2	141.00	0	0.00	141.00	2	34	5.76%
2024/01/26	0	0.00	1	140.50	142.00	-1	35	-2.85%
2024/01/19	0	0.00	2	141.00	141.00	-2	34	-5.73%
2024/01/17	0	0.00	12	141.00	141.00	-12	35	-34.14%
2024/01/16	0	0.00	15	141.47	141.00	-15	34	-44.10%
2024/01/15	0	0.00	2	142.00	142.00	-2	33	-6.06%
2024/01/08	2	143.00	0	0.00	143.00	2	35	5.57%
2024/01/05	6	143.00	0	0.00	143.00	6	35	16.71%
2023/12/28	4	142.50	0	0.00	142.50	4	36	10.84%
2023/12/27	3	142.50	0	0.00	142.50	3	36	8.15%
2023/12/26	4	143.00	0	0.00	143.00	4	36	11.08%
2023/12/21	0	0.00	1	142.50	142.50	-1	36	-2.72%
2023/12/20	15	143.33	0	0.00	143.00	15	36	41.37%
2023/12/15	5	143.50	0	0.00	143.50	5	36	13.86%
2023/12/14	3	143.50	0	0.00	143.50	3	35	8.41%
2023/12/12	4	142.50	0	0.00	142.50	4	35	11.28%
2023/12/08	3	143.00	0	0.00	143.00	3	35	8.56%
2023/12/07	2	143.50	1	143.50	143.50	1	34	2.87%
2023/12/01	5	144.00	0	0.00	144.00	5	34	14.37%
2023/11/30	2	143.50	0	0.00	143.50	2	34	5.80%
2023/11/28	3	144.50	0	0.00	144.50	3	34	8.71%
2023/11/24	3	143.83	0	0.00	144.00	3	34	8.77%
2023/11/21	2	145.50	0	0.00	145.50	2	34	5.85%
2023/11/17	2	143.50	0	0.00	143.50	2	33	5.91%
2023/11/16	2	143.50	0	0.00	144.00	2	33	5.91%
2023/11/15	8	143.19	0	0.00	143.50	8	33	23.62%
2023/11/14	2	142.00	0	0.00	142.00	2	33	6.03%
2023/11/09	5	142.50	0	0.00	142.50	5	33	14.93%
2023/11/06	1	141.00	0	0.00	141.50	1	33	2.97%
2023/11/02	0	0.00	2	140.50	140.50	-2	33	-6.05%
2023/11/01	1	141.00	0	0.00	141.00	1	32	3.05%
2023/10/31	0	0.00	1	141.00	141.00	-1	32	-3.05%
2023/10/30	0	0.00	2	141.50	141.50	-2	33	-6.02%
2023/10/23	0	0.00	1	141.00	140.50	-1	32	-3.05%
2023/10/18	1	140.00	0	0.00	140.00	1	34	2.92%
2023/10/13	0	0.00	2	140.50	141.00	-2	31	-6.32%
2023/10/12	6	140.92	0	0.00	141.00	6	31	18.88%
2023/10/11	2	140.50	0	0.00	140.50	2	31	6.35%
2023/09/26	0	0.00	1	142.00	142.00	-1	31	-3.15%
2023/09/07	0	0.00	3	142.50	142.50	-3	44	-6.81%
2023/09/04	1	144.00	0	0.00	144.00	1	44	2.22%
2023/08/28	1	143.50	0	0.00	143.50	1	45	2.18%
2023/08/23	0	0.00	4	143.50	143.50	-4	47	-8.47%
2023/08/15	0	0.00	3	144.50	144.50	-3	47	-6.36%
2023/07/31	0	0.00	1	145.50	145.50	-1	51	-1.94%
2023/07/27	1	146.50	0	0.00	146.50	1	51	1.92%
2023/07/26	0	0.00	6	145.33	146.00	-6	52	-11.48%
2023/07/25	0	0.00	42	145.04	145.00	-42	52	-79.60%
2023/07/24	0	0.00	1	146.50	146.00	-1	52	-1.92%
2023/07/21	0	0.00	1	146.50	146.50	-1	52	-1.92%
2023/07/20	0	0.00	4	146.50	146.50	-4	51	-7.73%
2023/07/19	0	0.00	1	147.00	147.00	-1	51	-1.93%
2023/06/30	0	0.00	1	146.50	146.50	-1	54	-1.84%
2023/06/27	1	147.50	0	0.00	147.50	1	52	1.92%
2023/06/26	2	152.00	2	152.50	152.00	0	49	0.00%
2023/06/19	4	151.88	0	0.00	151.50	4	45	8.72%
2023/06/15	3	152.50	0	0.00	152.50	3	45	6.64%
2023/06/13	3	152.50	0	0.00	152.50	3	44	6.75%
2023/06/12	4	152.63	0	0.00	152.50	4	44	9.07%
2023/06/09	4	153.00	0	0.00	153.00	4	43	9.17%
2023/06/08	2	152.50	0	0.00	152.50	2	43	4.55%
2023/06/07	4	153.50	0	0.00	153.50	4	44	9.05%
2023/06/06	3	152.00	1	152.50	152.50	2	43	4.57%
2023/06/02	2	152.00	0	0.00	152.00	2	43	4.57%
2023/05/29	0	0.00	1	151.50	151.50	-1	45	-2.21%
2023/05/26	0	0.00	1	151.00	152.00	-1	45	-2.22%
2023/05/18	0	0.00	4	152.00	153.00	-4	45	-8.78%
2023/05/17	0	0.00	1	154.00	154.00	-1	45	-2.22%
2023/04/26	1	149.50	0	0.00	150.00	1	47	2.12%
2023/03/23	2	147.00	1	146.50	146.50	1	69	1.43%
2023/03/22	1	147.00	0	0.00	146.50	1	72	1.38%
2023/03/13	4	147.38	0	0.00	147.50	4	78	5.11%
2023/03/06	0	0.00	4	149.00	149.00	-4	80	-4.94%
2023/03/01	0	0.00	1	147.50	147.50	-1	79	-1.25%
2023/02/24	4	146.50	0	0.00	146.50	4	79	5.04%
2023/02/16	3	146.00	0	0.00	146.00	3	80	3.74%
2023/02/13	0	0.00	3	144.83	144.00	-3	80	-3.71%
2023/02/10	0	0.00	3	146.00	146.00	-3	79	-3.76%
2023/02/09	0	0.00	3	147.00	146.50	-3	79	-3.76%
2023/02/08	0	0.00	3	148.00	148.00	-3	80	-3.72%
2023/02/03	8	147.00	2	145.50	147.00	6	79	7.54%
2023/02/01	0	0.00	4	144.50	144.50	-4	79	-5.06%
2023/01/31	2	144.00	0	0.00	144.00	2	78	2.54%
2023/01/30	4	143.50	0	0.00	143.50	4	78	5.07%
2023/01/17	0	0.00	2	143.00	143.00	-2	79	-2.53%
2023/01/12	6	144.00	0	0.00	144.00	6	79	7.57%
2023/01/09	1	141.00	0	0.00	141.50	1	76	1.31%
2023/01/06	0	0.00	1	140.50	140.50	-1	75	-1.32%
2023/01/04	1	141.00	0	0.00	141.00	1	75	1.32%
2022/12/23	3	141.50	0	0.00	141.50	3	66	4.52%
2022/12/20	7	142.14	0	0.00	143.00	7	64	10.89%
2022/12/19	0	0.00	5	142.00	142.00	-5	61	-8.08%
2022/12/16	0	0.00	13	142.23	142.00	-13	59	-21.69%
2022/12/15	0	0.00	5	143.40	143.00	-5	57	-8.68%
2022/12/14	4	145.13	0	0.00	143.50	4	55	7.17%
2022/12/13	2	144.50	0	0.00	144.50	2	52	3.79%
2022/12/12	0	0.00	1	143.50	143.50	-1	52	-1.90%
2022/12/09	0	0.00	1	146.00	146.00	-1	52	-1.90%
2022/12/08	0	0.00	5	146.10	145.00	-5	52	-9.45%
2022/12/07	0	0.00	4	146.63	146.50	-4	53	-7.53%
2022/12/06	1	146.00	4	147.13	146.00	-3	53	-5.63%
2022/12/05	7	149.00	0	0.00	149.00	7	51	13.54%
2022/12/02	1	153.50	0	0.00	151.00	1	50	1.99%
2022/12/01	4	153.25	0	0.00	154.00	4	50	7.87%
2022/11/30	1	148.00	0	0.00	155.50	1	50	1.98%
2022/11/29	1	147.00	0	0.00	146.50	1	49	2.02%
2022/11/28	5	146.50	2	145.50	146.50	3	49	6.00%
2022/11/25	4	145.88	0	0.00	145.50	4	51	7.74%
2022/11/24	6	147.25	0	0.00	147.50	6	52	11.50%
2022/11/22	0	0.00	1	146.00	146.00	-1	53	-1.87%
2022/11/18	0	0.00	1	145.00	147.50	-1	53	-1.85%
2022/11/16	0	0.00	10	144.00	144.00	-10	53	-18.79%
2022/11/14	5	146.00	0	0.00	146.00	5	53	9.40%
2022/11/10	1	145.00	0	0.00	145.00	1	53	1.88%
2022/11/09	2	146.00	1	145.50	145.50	1	53	1.88%
2022/11/04	3	142.33	1	142.50	142.00	2	52	3.78%
2022/11/02	0	0.00	1	144.50	144.50	-1	52	-1.92%
2022/11/01	1	143.50	0	0.00	144.00	1	52	1.90%
2022/10/31	0	0.00	2	145.00	145.00	-2	51	-3.86%
2022/10/28	4	148.25	3	147.00	147.00	1	52	1.92%
2022/10/26	2	149.50	0	0.00	148.00	2	53	3.75%
2022/10/25	2	148.50	0	0.00	148.50	2	53	3.76%
2022/10/24	4	146.50	0	0.00	147.00	4	52	7.58%
2022/10/20	0	0.00	3	145.50	145.00	-3	53	-5.63%
2022/10/14	3	150.83	0	0.00	150.50	3	50	5.89%
2022/10/13	0	0.00	1	150.00	149.50	-1	51	-1.94%
2022/10/05	0	0.00	5	152.70	152.50	-5	50	-9.90%
2022/10/04	2	154.00	1	153.50	154.00	1	50	1.99%
2022/10/03	0	0.00	1	153.00	153.00	-1	50	-1.99%
2022/09/30	3	153.17	1	154.50	154.50	2	50	3.94%
2022/09/29	2	153.00	0	0.00	153.50	2	51	3.91%
2022/09/28	2	152.25	0	0.00	152.00	2	51	3.90%
2022/09/16	1	160.00	0	0.00	161.50	1	58	1.71%
2022/08/12	1	156.50	0	0.00	158.00	1	79	1.25%
2022/08/11	1	155.50	0	0.00	156.00	1	79	1.26%
2022/08/09	0	0.00	1	157.00	157.00	-1	80	-1.24%
2022/08/08	1	155.00	0	0.00	156.50	1	81	1.23%
2022/08/05	1	154.00	0	0.00	154.50	1	81	1.22%
2022/08/04	1	154.50	0	0.00	154.50	1	84	1.18%
2022/07/22	0	0.00	2	153.50	153.50	-2	88	-2.26%
2022/07/20	0	0.00	4	154.00	153.00	-4	90	-4.41%
2022/07/18	0	0.00	4	152.13	152.50	-4	91	-4.36%
2022/07/15	0	0.00	7	153.07	153.00	-7	93	-7.51%
2022/07/14	0	0.00	3	152.67	152.50	-3	94	-3.19%
2022/07/11	0	0.00	3	152.17	152.00	-3	98	-3.06%
2022/07/08	0	0.00	3	152.50	152.00	-3	98	-3.06%
2022/07/06	0	0.00	3	153.50	152.50	-3	97	-3.06%
2022/07/04	1	152.50	0	0.00	153.00	1	100	1.00%
2022/07/01	0	0.00	2	152.00	152.00	-2	100	-1.99%
2022/06/30	0	0.00	5	150.80	151.50	-5	100	-4.98%
2022/06/29	1	152.50	0	0.00	152.50	1	99	1.00%
2022/06/28	2	155.00	0	0.00	154.00	2	99	2.02%
2022/06/27	6	156.17	0	0.00	155.00	6	98	6.07%
2022/06/24	5	163.80	0	0.00	163.50	5	97	5.15%
2022/06/23	2	163.25	0	0.00	163.50	2	93	2.13%
2022/06/22	2	162.75	0	0.00	163.50	2	91	2.18%
2022/06/21	15	163.43	0	0.00	164.00	15	88	16.96%
2022/06/14	0	0.00	2	155.75	156.00	-2	66	-2.99%
2022/06/13	0	0.00	4	152.50	153.00	-4	65	-6.07%
2022/06/10	0	0.00	1	154.00	154.00	-1	65	-1.53%
2022/06/08	0	0.00	1	154.00	154.00	-1	65	-1.52%
2022/06/07	0	0.00	1	154.00	154.00	-1	65	-1.53%
2022/05/30	0	0.00	2	155.50	155.50	-2	68	-2.94%
2022/05/19	3	152.67	0	0.00	153.00	3	73	4.06%
2022/05/18	0	0.00	4	153.00	153.00	-4	73	-5.42%
2022/05/12	2	148.00	11	148.86	148.00	-9	71	-12.66%
2022/05/09	3	152.33	0	0.00	151.50	3	68	4.40%
2022/05/03	3	156.50	0	0.00	156.50	3	68	4.41%
2022/04/29	1	155.00	0	0.00	155.00	1	66	1.50%
2022/04/28	3	153.50	0	0.00	153.00	3	67	4.47%
2022/04/27	1	153.00	0	0.00	152.50	1	66	1.51%
2022/04/25	0	0.00	3	154.50	154.50	-3	64	-4.62%
2022/04/22	0	0.00	2	154.50	154.50	-2	65	-3.04%
2022/04/21	1	155.50	0	0.00	155.00	1	65	1.52%
2022/04/20	0	0.00	2	156.50	156.50	-2	64	-3.10%
2022/04/19	0	0.00	2	155.50	155.50	-2	63	-3.14%
2022/04/18	0	0.00	1	155.50	155.00	-1	63	-1.56%
2022/04/15	0	0.00	1	158.00	158.00	-1	62	-1.59%
2022/04/13	4	155.13	0	0.00	155.50	4	60	6.59%
2022/04/12	1	154.00	0	0.00	154.00	1	61	1.63%
2022/04/11	0	0.00	2	154.00	154.00	-2	61	-3.23%
2022/04/08	0	0.00	4	154.50	154.50	-4	61	-6.52%
2022/04/06	0	0.00	1	155.50	155.00	-1	59	-1.68%
2022/04/01	0	0.00	6	156.00	156.00	-6	59	-10.12%
2022/03/31	1	156.50	0	0.00	157.50	1	59	1.69%
2022/03/30	7	156.79	0	0.00	157.00	7	59	11.86%
2022/03/28	0	0.00	6	155.67	156.00	-6	59	-10.01%
2022/03/25	0	0.00	3	155.50	155.50	-3	61	-4.91%
2022/03/24	0	0.00	5	156.10	156.00	-5	65	-7.63%
2022/03/21	1	156.50	0	0.00	156.00	1	72	1.39%
2022/03/18	1	157.00	0	0.00	156.50	1	73	1.36%
2022/03/17	11	156.32	0	0.00	157.00	11	75	14.60%
2022/03/11	0	0.00	1	155.50	155.50	-1	77	-1.29%
2022/03/09	0	0.00	1	155.50	155.50	-1	76	-1.30%
2022/03/08	0	0.00	1	156.00	155.50	-1	76	-1.32%
2022/03/07	3	157.00	6	157.67	157.00	-3	75	-3.98%
2022/03/04	1	158.00	5	155.00	158.00	-4	75	-5.32%
2022/03/02	20	159.13	0	0.00	160.00	20	74	26.80%
2022/03/01	6	155.92	0	0.00	156.00	6	71	8.36%
2022/02/18	1	157.50	0	0.00	157.50	1	75	1.32%
2022/02/17	1	157.00	0	0.00	157.50	1	77	1.29%
2022/02/16	0	0.00	1	157.00	157.00	-1	80	-1.24%
2022/02/11	0	0.00	7	156.07	156.00	-7	83	-8.43%
2022/02/08	1	156.50	0	0.00	156.50	1	86	1.15%
2022/02/07	0	0.00	3	154.50	154.50	-3	85	-3.49%
2022/01/25	0	0.00	2	155.00	155.50	-2	84	-2.37%
2022/01/21	0	0.00	4	155.50	155.50	-4	85	-4.70%
2022/01/19	0	0.00	2	156.00	156.00	-2	85	-2.33%
2022/01/11	0	0.00	1	155.50	155.50	-1	87	-1.14%
2022/01/07	0	0.00	1	156.50	156.50	-1	88	-1.13%
2022/01/06	3	157.50	1	157.00	157.00	2	88	2.27%
2021/12/30	1	158.50	0	0.00	158.50	1	87	1.14%
2021/12/29	3	158.00	0	0.00	158.00	3	87	3.44%
2021/12/28	4	157.50	0	0.00	158.00	4	87	4.60%
2021/12/27	2	157.25	0	0.00	157.50	2	87	2.30%
2021/12/21	5	156.90	0	0.00	156.00	5	88	5.66%
2021/12/17	8	156.06	0	0.00	156.00	8	82	9.67%
2021/12/16	4	157.00	0	0.00	156.50	4	79	5.00%
2021/12/15	0	0.00	1	156.50	156.50	-1	78	-1.28%
2021/12/08	1	160.00	0	0.00	160.00	1	73	1.36%
2021/12/07	0	0.00	2	159.50	159.50	-2	71	-2.78%
2021/12/02	1	161.50	0	0.00	161.50	1	72	1.37%
2021/11/30	3	161.33	4	160.50	160.50	-1	73	-1.36%
2021/11/26	0	0.00	1	161.00	160.50	-1	72	-1.39%
2021/11/22	1	166.00	0	0.00	166.00	1	74	1.34%
2021/11/18	1	167.00	0	0.00	167.00	1	75	1.32%
2021/11/15	1	164.00	0	0.00	164.00	1	75	1.33%
2021/11/02	0	0.00	1	158.00	158.00	-1	75	-1.32%
2021/11/01	1	157.50	0	0.00	157.50	1	75	1.32%
2021/10/27	3	158.67	0	0.00	158.50	3	74	4.01%
2021/10/26	6	160.50	0	0.00	161.00	6	74	8.07%
2021/10/21	0	0.00	1	157.50	157.50	-1	76	-1.31%
2021/10/19	4	159.38	0	0.00	159.50	4	76	5.20%
2021/10/18	5	159.60	0	0.00	160.00	5	79	6.32%
2021/10/14	1	158.00	0	0.00	158.00	1	83	1.19%
2021/10/13	1	157.50	0	0.00	157.50	1	84	1.18%
2021/10/07	2	157.00	0	0.00	157.00	2	86	2.31%
2021/10/05	0	0.00	1	154.50	154.50	-1	90	-1.11%
2021/10/01	0	0.00	1	154.50	154.50	-1	90	-1.10%
2021/09/30	0	0.00	1	156.00	157.00	-1	89	-1.11%
2021/09/27	1	158.00	3	158.50	158.50	-2	90	-2.21%
2021/09/24	1	157.50	0	0.00	158.00	1	91	1.10%
2021/09/22	0	0.00	4	157.00	157.00	-4	92	-4.35%
2021/09/17	4	158.00	0	0.00	158.00	4	92	4.34%
2021/09/09	0	0.00	2	156.00	156.00	-2	98	-2.04%
2021/09/08	0	0.00	3	156.00	156.00	-3	98	-3.06%
2021/09/03	10	160.80	0	0.00	161.00	10	100	9.91%
2021/09/01	2	158.50	0	0.00	159.00	2	105	1.89%
2021/08/30	1	157.50	0	0.00	158.00	1	119	0.84%
2021/08/17	0	0.00	1	162.00	161.50	-1	119	-0.84%
2021/08/16	0	0.00	2	161.75	162.00	-2	120	-1.67%
2021/08/09	0	0.00	1	168.00	166.50	-1	137	-0.73%
2021/08/04	1	170.50	0	0.00	170.50	1	159	0.63%
2021/08/03	0	0.00	1	169.00	171.50	-1	168	-0.59%
2021/07/28	0	0.00	4	166.50	167.00	-4	182	-2.19%
2021/07/23	2	170.75	0	0.00	172.00	2	238	0.84%
2021/07/22	5	170.60	0	0.00	169.50	5	250	2.00%
2021/07/19	0	0.00	1	166.50	166.00	-1	252	-0.40%
2021/07/08	0	0.00	3	165.67	167.00	-3	248	-1.21%
2021/07/02	0	0.00	3	167.17	165.50	-3	250	-1.20%
2021/07/01	2	167.50	1	166.00	167.50	1	251	0.40%
2021/06/28	1	165.50	0	0.00	166.00	1	259	0.39%
2021/06/25	1	166.00	0	0.00	166.50	1	261	0.38%
2021/06/21	0	0.00	1	162.50	163.50	-1	261	-0.38%
2021/06/17	0	0.00	1	165.50	165.50	-1	260	-0.38%
2021/06/16	3	167.00	0	0.00	167.00	3	261	1.15%
2021/06/08	1	176.00	0	0.00	171.00	1	264	0.38%
2021/05/25	1	160.00	0	0.00	160.00	1	246	0.41%
2021/05/19	0	0.00	1	162.00	161.50	-1	241	-0.41%
2021/05/18	2	162.50	0	0.00	164.00	2	238	0.84%
2021/05/17	1	162.00	0	0.00	156.50	1	236	0.42%
2021/05/14	0	0.00	5	163.00	167.00	-5	225	-2.22%
2021/05/13	4	160.50	14	160.46	159.00	-10	219	-4.55%
2021/05/12	2	164.75	3	162.00	162.00	-1	214	-0.47%
2021/05/07	3	162.00	0	0.00	165.00	3	189	1.58%
2021/05/06	0	0.00	4	163.38	162.00	-4	188	-2.12%
2021/05/04	2	168.75	0	0.00	163.00	2	182	1.10%
2021/04/29	0	0.00	2	181.50	177.50	-2	159	-1.25%
2021/04/27	12	149.17	0	0.00	150.00	12	113	10.54%
2021/04/26	6	150.50	0	0.00	151.00	6	114	5.24%
2021/04/23	1	144.00	0	0.00	145.00	1	110	0.90%
2021/04/22	0	0.00	1	143.50	143.50	-1	108	-0.92%
2021/04/20	1	143.00	0	0.00	143.50	1	110	0.91%
2021/04/19	0	0.00	1	143.00	143.00	-1	112	-0.89%
2021/04/16	0	0.00	5	142.00	142.00	-5	112	-4.43%
2021/04/15	0	0.00	4	142.00	142.00	-4	114	-3.50%
2021/04/12	0	0.00	9	141.83	141.50	-9	117	-7.63%
2021/04/09	0	0.00	4	140.50	141.00	-4	125	-3.19%
2021/04/08	0	0.00	2	141.00	141.00	-2	127	-1.57%
2021/04/07	0	0.00	2	139.50	141.50	-2	132	-1.51%
2021/04/06	2	139.50	0	0.00	139.50	2	136	1.46%
2021/03/29	0	0.00	3	140.00	140.00	-3	133	-2.25%
2021/03/26	2	139.00	0	0.00	139.00	2	132	1.51%
2021/03/25	0	0.00	6	137.92	138.50	-6	132	-4.51%
2021/03/22	0	0.00	3	138.17	139.00	-3	139	-2.15%
2021/03/19	0	0.00	3	138.00	138.00	-3	139	-2.14%
2021/03/15	0	0.00	2	137.00	136.00	-2	132	-1.51%
2021/03/11	4	138.00	0	0.00	138.50	4	131	3.05%
2021/03/09	2	137.50	0	0.00	137.50	2	130	1.54%
2021/03/08	5	136.90	6	136.50	137.50	-1	128	-0.78%
2021/03/04	2	135.00	3	133.50	135.00	-1	127	-0.78%
2021/03/03	1	134.50	10	133.45	133.50	-9	127	-7.08%
2021/03/02	0	0.00	9	132.11	132.00	-9	125	-7.15%
2021/02/26	1	133.00	8	132.00	132.00	-7	125	-5.58%
2021/02/24	3	133.17	0	0.00	133.00	3	124	2.42%
2021/02/23	13	133.00	0	0.00	133.00	13	124	10.48%
2021/02/22	1	133.00	0	0.00	133.00	1	122	0.82%
2021/02/19	1	132.50	2	132.50	132.50	-1	122	-0.82%
2021/02/04	0	0.00	5	129.90	131.50	-5	121	-4.12%
2021/02/02	0	0.00	6	129.00	131.50	-6	122	-4.92%
2021/01/29	1	127.50	10	129.05	127.50	-9	121	-7.41%
2021/01/27	4	130.75	0	0.00	130.50	4	120	3.32%
2021/01/22	4	131.50	1	131.00	131.00	3	133	2.24%
2021/01/20	0	0.00	12	131.54	130.50	-12	133	-8.99%
2021/01/18	0	0.00	5	135.00	135.00	-5	127	-3.91%
2021/01/15	0	0.00	3	140.00	137.50	-3	126	-2.36%
2021/01/12	0	0.00	3	139.00	140.00	-3	122	-2.45%
2021/01/11	0	0.00	5	138.20	138.50	-5	119	-4.18%
2021/01/08	0	0.00	5	136.40	137.50	-5	118	-4.23%
2021/01/06	0	0.00	6	138.33	137.50	-6	114	-5.25%
2021/01/05	0	0.00	2	139.00	139.00	-2	111	-1.80%
2021/01/04	8	138.19	4	141.13	139.50	4	108	3.69%
2020/12/31	4	143.63	0	0.00	142.50	4	99	4.00%
2020/12/30	3	142.17	0	0.00	143.00	3	96	3.10%
2020/12/29	3	136.50	0	0.00	136.50	3	90	3.31%
2020/12/28	4	130.13	0	0.00	141.00	4	85	4.66%
2020/12/25	6	128.00	0	0.00	128.50	6	78	7.61%
2020/12/24	6	125.83	0	0.00	126.00	6	77	7.73%
2020/12/23	0	0.00	6	126.25	126.00	-6	76	-7.80%
2020/12/22	0	0.00	4	127.38	127.00	-4	76	-5.25%
2020/12/21	2	127.50	0	0.00	127.50	2	75	2.64%
2020/12/18	3	128.50	1	128.50	128.50	2	73	2.71%
2020/12/17	9	128.50	0	0.00	128.50	9	71	12.59%
2020/12/16	3	127.00	4	126.88	128.00	-1	69	-1.45%
2020/12/14	1	126.00	0	0.00	126.00	1	63	1.57%
2020/12/11	0	0.00	5	124.40	124.50	-5	61	-8.14%
2020/12/04	2	124.00	0	0.00	124.00	2	58	3.41%
2020/12/03	0	0.00	1	123.50	124.00	-1	58	-1.72%
2020/11/27	0	0.00	1	125.00	125.50	-1	56	-1.76%
2020/11/26	7	125.43	0	0.00	125.50	7	57	12.22%
2020/11/23	3	125.50	0	0.00	125.50	3	57	5.18%
2020/11/19	0	0.00	1	125.00	126.00	-1	56	-1.76%
2020/11/17	1	125.50	0	0.00	125.50	1	55	1.79%
2020/11/16	6	124.83	0	0.00	125.00	6	56	10.70%
2020/11/12	0	0.00	1	125.00	124.50	-1	55	-1.80%
2020/11/04	0	0.00	2	125.00	124.50	-2	52	-3.80%
2020/11/03	5	125.00	4	124.50	124.50	1	52	1.92%
2020/11/02	2	126.00	0	0.00	126.00	2	51	3.90%
2020/10/30	0	0.00	6	123.50	123.50	-6	47	-12.75%
2020/10/07	0	0.00	4	118.00	119.50	-4	40	-9.79%
2020/09/25	0	0.00	8	117.81	117.50	-8	54	-14.64%
2020/09/21	14	119.93	0	0.00	120.00	14	56	24.76%
2020/09/16	1	119.50	0	0.00	119.50	1	57	1.74%
2020/09/15	1	119.50	0	0.00	119.50	1	57	1.74%
2020/09/02	0	0.00	3	119.50	120.00	-3	61	-4.91%
2020/09/01	16	118.94	0	0.00	119.00	16	61	26.02%
2020/08/31	7	118.57	0	0.00	118.50	7	61	11.44%
2020/08/25	0	0.00	1	119.00	118.50	-1	62	-1.60%
2020/08/19	1	120.00	0	0.00	120.00	1	61	1.63%
2020/08/18	4	120.00	0	0.00	120.00	4	61	6.51%
2020/08/13	0	0.00	8	119.69	120.00	-8	61	-13.09%
2020/08/12	0	0.00	1	120.00	120.00	-1	60	-1.64%
2020/08/07	0	0.00	3	119.17	119.50	-3	61	-4.90%
2020/08/06	0	0.00	2	119.50	119.00	-2	61	-3.27%
2020/08/05	0	0.00	2	118.50	118.50	-2	60	-3.29%
2020/08/04	0	0.00	5	118.50	118.50	-5	60	-8.24%
2020/08/03	0	0.00	1	118.50	118.50	-1	61	-1.63%
2020/07/31	3	118.33	0	0.00	118.50	3	61	4.92%
2020/07/30	0	0.00	3	118.00	118.00	-3	61	-4.91%
2020/07/28	0	0.00	8	117.50	117.50	-8	61	-13.09%
2020/07/27	0	0.00	3	119.00	119.00	-3	60	-4.98%
2020/07/24	0	0.00	5	120.00	120.00	-5	60	-8.33%
2020/07/15	4	120.00	0	0.00	120.50	4	62	6.38%
2020/07/06	2	124.50	0	0.00	125.00	2	54	3.70%
2020/07/01	0	0.00	1	121.50	122.50	-1	54	-1.82%
2020/06/29	10	121.85	0	0.00	122.00	10	58	17.07%
2020/06/24	5	122.70	0	0.00	123.00	5	59	8.44%
2020/06/23	2	122.00	0	0.00	122.00	2	61	3.25%
2020/06/22	3	122.00	0	0.00	122.00	3	62	4.77%
2020/06/09	0	0.00	6	122.50	123.50	-6	106	-5.62%
2020/05/22	0	0.00	6	117.75	117.50	-6	114	-5.26%
2020/05/20	0	0.00	8	118.00	118.50	-8	114	-7.00%
2020/05/15	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/05/14	0	0.00	3	117.50	117.50	-3	113	-2.64%
2020/05/12	0	0.00	15	116.97	117.00	-15	115	-13.02%
2020/05/08	0	0.00	1	117.50	117.50	-1	115	-0.86%
2020/05/07	3	117.33	0	0.00	118.00	3	115	2.59%
2020/05/05	1	117.00	4	116.75	117.00	-3	115	-2.60%
2020/05/04	0	0.00	4	116.63	117.50	-4	115	-3.46%
2020/04/30	18	117.58	0	0.00	118.00	18	115	15.64%
2020/04/29	7	117.00	0	0.00	116.00	7	115	6.04%
2020/04/27	8	115.75	0	0.00	116.00	8	118	6.75%
2020/04/24	0	0.00	3	114.67	115.50	-3	118	-2.53%
2020/04/23	0	0.00	1	114.50	115.00	-1	118	-0.84%
2020/04/22	0	0.00	3	113.50	114.00	-3	118	-2.53%
2020/04/20	0	0.00	4	116.50	116.50	-4	115	-3.47%
2020/04/17	2	117.00	0	0.00	117.00	2	115	1.73%
2020/04/15	6	116.25	1	117.50	117.50	5	114	4.37%
2020/04/13	6	113.67	0	0.00	113.50	6	113	5.29%
2020/04/08	0	0.00	5	112.80	113.00	-5	113	-4.41%
2020/04/06	0	0.00	6	110.33	112.00	-6	112	-5.35%
2020/03/26	0	0.00	12	104.88	105.00	-12	101	-11.85%
2020/03/12	1	117.50	0	0.00	117.00	1	65	1.53%
2020/03/10	9	120.11	0	0.00	120.50	9	59	15.07%
2019/12/30	0	0.00	1	121.50	121.00	-1	47	-2.12%
2019/12/17	2	121.00	0	0.00	120.50	2	41	4.87%
2019/12/12	0	0.00	5	121.60	122.00	-5	37	-13.38%
2019/10/24	0	0.00	3	123.33	123.50	-3	47	-6.33%
2019/09/12	0	0.00	3	119.83	120.50	-3	89	-3.36%
2019/09/10	0	0.00	3	119.33	119.50	-3	94	-3.17%
2019/08/28	0	0.00	4	119.13	120.00	-4	100	-3.98%
2019/08/19	5	118.80	0	0.00	118.00	5	105	4.75%
2019/08/08	3	122.33	0	0.00	122.50	3	109	2.74%
2019/08/01	1	122.50	0	0.00	122.00	1	115	0.87%
2019/07/29	22	125.02	0	0.00	126.00	22	116	18.93%
2019/06/20	18	121.53	0	0.00	123.50	18	79	22.54%
2019/06/19	6	117.75	0	0.00	119.50	6	75	7.91%
2019/05/28	0	0.00	27	114.54	114.00	-27	67	-39.79%
2019/05/27	3	116.67	0	0.00	116.50	3	68	4.40%
2019/05/15	11	111.36	0	0.00	112.50	11	61	17.94%
2019/03/18	0	0.00	2	101.00	101.50	-2	34	-5.76%
2019/03/05	0	0.00	8	100.44	101.50	-8	31	-25.32%
2019/02/22	0	0.00	5	100.00	100.00	-5	25	-19.37%
2019/02/13	0	0.00	3	100.17	99.90	-3	21	-14.25%
2019/02/11	0	0.00	5	100.00	99.80	-5	21	-23.35%
2019/01/02	2	98.55	0	0.00	98.40	2	28	7.01%
2018/12/20	0	0.00	4	97.53	97.20	-4	33	-12.10%
2018/12/11	0	0.00	5	98.70	98.40	-5	35	-13.99%
2018/12/10	0	0.00	4	98.58	98.50	-4	35	-11.20%
2018/12/03	0	0.00	3	98.33	98.00	-3	35	-8.39%
2018/10/19	7	96.81	0	0.00	97.00	7	38	18.10%
2018/10/05	6	99.02	0	0.00	99.10	6	42	14.21%
2018/09/19	5	97.02	0	0.00	96.90	5	43	11.58%
2018/09/14	1	96.80	0	0.00	96.70	1	43	2.31%
2018/03/05	9	90.71	0	0.00	90.70	9	32	27.58%