黑松 (1234)-花旗環球券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.45	0	0.00	41.55	1	81	1.22%
2024/11/19	0	0.00	1	41.55	41.55	-1	82	-1.21%
2024/11/18	0	0.00	3	41.05	41.05	-3	83	-3.60%
2024/11/15	5	41.00	0	0.00	41.00	5	83	5.96%
2024/11/14	0	0.00	7	41.09	41.10	-7	82	-8.47%
2024/11/13	1	41.35	6	41.36	41.35	-5	83	-5.99%
2024/11/12	1	41.35	5	41.39	41.35	-4	82	-4.82%
2024/11/11	1	41.30	0	0.00	41.50	1	84	1.18%
2024/11/08	1	41.40	0	0.00	41.40	1	87	1.14%
2024/11/07	0	0.00	1	41.30	41.45	-1	89	-1.11%
2024/11/06	0	0.00	2	41.35	41.35	-2	91	-2.18%
2024/11/04	2	41.45	0	0.00	41.45	2	95	2.09%
2024/10/30	2	41.50	9	41.35	41.35	-7	104	-6.73%
2024/10/29	0	0.00	1	41.50	41.50	-1	105	-0.95%
2024/10/28	0	0.00	2	41.55	41.55	-2	103	-1.93%
2024/10/24	3	41.47	1	41.40	41.50	2	106	1.89%
2024/10/22	1	41.85	1	41.55	41.55	0	106	0.00%
2024/10/21	1	41.70	0	0.00	41.65	1	108	0.92%
2024/10/17	5	41.70	0	0.00	41.70	5	117	4.25%
2024/10/16	1	41.55	36	41.53	41.55	-35	117	-29.69%
2024/10/15	0	0.00	2	41.75	41.75	-2	117	-1.70%
2024/10/14	0	0.00	1	41.75	41.65	-1	118	-0.85%
2024/10/11	0	0.00	2	41.45	41.45	-2	119	-1.67%
2024/10/09	1	42.05	3	41.57	41.60	-2	119	-1.67%
2024/10/08	0	0.00	15	42.01	41.90	-15	120	-12.43%
2024/10/01	7	42.50	0	0.00	42.50	7	125	5.60%
2024/09/30	10	42.50	0	0.00	42.50	10	127	7.85%
2024/09/27	6	42.30	0	0.00	42.30	6	128	4.66%
2024/09/26	2	42.13	0	0.00	42.20	2	130	1.53%
2024/09/25	4	41.98	0	0.00	41.95	4	136	2.93%
2024/09/23	2	41.83	0	0.00	41.65	2	147	1.36%
2024/09/20	25	42.02	0	0.00	41.80	25	148	16.87%
2024/09/19	4	42.35	0	0.00	42.20	4	148	2.69%
2024/09/18	4	41.90	0	0.00	41.95	4	149	2.67%
2024/09/16	8	41.88	0	0.00	41.90	8	152	5.24%
2024/09/13	0	0.00	3	41.48	41.50	-3	156	-1.92%
2024/09/11	0	0.00	4	41.30	41.30	-4	165	-2.41%
2024/09/10	0	0.00	2	41.08	41.20	-2	170	-1.18%
2024/09/09	0	0.00	35	40.90	41.10	-35	171	-20.46%
2024/09/06	0	0.00	6	41.45	41.45	-6	167	-3.59%
2024/09/05	0	0.00	5	41.73	41.60	-5	167	-2.99%
2024/09/04	0	0.00	33	41.58	41.55	-33	167	-19.65%
2024/09/02	3	42.35	0	0.00	42.35	3	170	1.76%
2024/08/30	7	42.50	0	0.00	42.50	7	169	4.13%
2024/08/29	5	42.38	0	0.00	42.40	5	170	2.93%
2024/08/27	0	0.00	1	42.40	42.40	-1	172	-0.58%
2024/08/26	10	42.41	0	0.00	42.45	10	173	5.77%
2024/08/23	2	42.35	0	0.00	42.35	2	173	1.16%
2024/08/21	14	42.42	0	0.00	42.45	14	175	7.99%
2024/08/20	1	42.25	0	0.00	42.25	1	175	0.57%
2024/08/16	1	42.80	0	0.00	42.70	1	178	0.56%
2024/08/12	6	42.70	3	42.50	42.50	3	179	1.67%
2024/08/09	13	42.37	4	42.05	42.05	9	176	5.09%
2024/08/08	3	41.95	7	41.48	41.65	-4	175	-2.28%
2024/08/06	13	41.21	0	0.00	41.60	13	175	7.42%
2024/08/05	0	0.00	3	41.17	40.75	-3	174	-1.72%
2024/08/02	1	42.75	0	0.00	42.70	1	168	0.59%
2024/08/01	18	42.97	0	0.00	42.85	18	170	10.56%
2024/07/31	4	42.65	0	0.00	42.65	4	173	2.31%
2024/07/30	1	42.65	0	0.00	42.65	1	175	0.57%
2024/07/29	12	42.85	0	0.00	42.85	12	176	6.79%
2024/07/26	0	0.00	2	42.60	42.60	-2	176	-1.13%
2024/07/23	4	42.85	1	42.70	42.80	3	178	1.68%
2024/07/22	7	42.56	0	0.00	42.45	7	179	3.89%
2024/07/19	2	42.65	17	42.45	42.65	-15	178	-8.40%
2024/07/18	3	43.05	1	43.25	43.25	2	173	1.15%
2024/07/17	1	43.15	0	0.00	43.20	1	171	0.58%
2024/07/12	1	42.70	1	43.10	43.10	0	179	0.00%
2024/07/10	2	43.15	0	0.00	43.15	2	183	1.09%
2024/07/08	2	44.35	0	0.00	43.95	2	183	1.09%
2024/07/04	2	43.90	0	0.00	43.90	2	186	1.07%
2024/07/03	0	0.00	4	43.30	43.45	-4	187	-2.14%
2024/07/02	0	0.00	14	43.20	43.25	-14	188	-7.45%
2024/06/28	2	44.65	0	0.00	44.65	2	182	1.09%
2024/06/27	0	0.00	9	44.66	44.60	-9	174	-5.15%
2024/06/25	9	44.90	0	0.00	44.90	9	172	5.20%
2024/06/24	0	0.00	4	44.88	44.80	-4	173	-2.31%
2024/06/21	4	44.90	0	0.00	44.90	4	174	2.29%
2024/06/20	9	45.17	0	0.00	45.20	9	172	5.23%
2024/06/19	21	44.90	0	0.00	44.90	21	169	12.39%
2024/06/18	6	44.68	0	0.00	44.75	6	168	3.57%
2024/06/17	0	0.00	1	43.45	44.00	-1	164	-0.61%
2024/06/14	0	0.00	1	43.35	43.35	-1	162	-0.62%
2024/06/11	0	0.00	2	43.60	43.45	-2	176	-1.13%
2024/06/06	2	43.45	1	43.00	43.45	1	177	0.56%
2024/06/05	13	43.00	0	0.00	43.00	13	175	7.42%
2024/06/04	3	42.95	0	0.00	42.95	3	179	1.67%
2024/05/30	3	42.37	1	42.30	42.30	2	180	1.11%
2024/05/29	2	42.58	0	0.00	42.55	2	181	1.10%
2024/05/28	13	42.57	0	0.00	42.60	13	183	7.10%
2024/05/27	3	42.40	0	0.00	42.40	3	184	1.62%
2024/05/24	0	0.00	1	42.35	42.30	-1	184	-0.54%
2024/05/23	0	0.00	14	42.74	42.45	-14	186	-7.50%
2024/05/22	1	43.25	6.3	43.25	43.10	-5.3	183	-2.86%
2024/05/21	1	43.15	4	43.23	43.15	-3	183	-1.63%
2024/05/20	6	43.25	0	0.00	43.30	6	184	3.25%
2024/05/17	3	43.17	0	0.00	43.25	3	183	1.63%
2024/05/16	37	43.42	0	0.00	43.45	37	184	20.06%
2024/05/15	7	43.11	2	43.10	43.15	5	184	2.71%
2024/05/10	3	42.93	1	43.00	43.00	2	184	1.08%
2024/05/09	2	43.00	0	0.00	43.00	2	184	1.08%
2024/05/08	3	43.00	0	0.00	43.00	3	182	1.65%
2024/05/06	17	42.84	0	0.00	43.10	17	178	9.51%
2024/05/03	1	42.35	0	0.00	42.20	1	175	0.57%
2024/04/30	6	42.20	0	0.00	42.20	6	172	3.47%
2024/04/25	2	41.95	0	0.00	41.95	2	168	1.19%
2024/04/22	1	41.45	0	0.00	41.45	1	175	0.57%
2024/04/19	0	0.00	3	41.15	41.15	-3	176	-1.70%
2024/04/18	0	0.00	2	41.20	41.25	-2	170	-1.17%
2024/04/17	0	0.00	1	41.10	41.15	-1	169	-0.59%
2024/04/08	9	42.06	1	41.90	42.05	8	157	5.08%
2024/04/01	0	0.00	1	41.45	41.45	-1	158	-0.63%
2024/03/26	1	40.95	0	0.00	40.95	1	157	0.63%
2024/03/25	0	0.00	1	40.95	40.85	-1	156	-0.64%
2024/03/22	0	0.00	2	40.80	40.80	-2	164	-1.22%
2024/03/21	0	0.00	7	40.80	40.80	-7	162	-4.30%
2024/03/20	0	0.00	18	40.72	40.65	-18	162	-11.09%
2024/03/19	0	0.00	6	41.01	40.95	-6	160	-3.73%
2024/03/13	0	0.00	1	40.50	40.55	-1	143	-0.70%
2024/03/11	1	40.15	0	0.00	40.15	1	139	0.72%
2024/03/08	1	40.00	3	40.05	40.00	-2	139	-1.43%
2024/03/07	0	0.00	1	40.05	40.10	-1	137	-0.73%
2024/03/05	0	0.00	1	40.15	40.15	-1	136	-0.73%
2024/03/04	0	0.00	2	40.08	40.15	-2	135	-1.48%
2024/03/01	0	0.00	1	39.95	39.90	-1	136	-0.73%
2024/02/29	9	40.01	0	0.00	39.95	9	139	6.45%
2024/02/26	0	0.00	1	40.05	39.95	-1	138	-0.72%
2024/02/22	0	0.00	1	40.05	40.10	-1	137	-0.73%
2024/02/15	9	39.71	5	39.56	39.80	4	138	2.88%
2024/02/05	1	39.85	1	40.00	39.85	0	137	0.00%
2024/02/02	1	39.95	0	0.00	39.95	1	138	0.72%
2024/02/01	9	39.85	2	39.80	39.80	7	138	5.05%
2024/01/31	0	0.00	6	39.75	39.75	-6	138	-4.33%
2024/01/30	4	39.90	0	0.00	39.90	4	138	2.90%
2024/01/29	0	0.00	3	39.92	40.05	-3	137	-2.18%
2024/01/26	0	0.00	2	39.90	40.00	-2	137	-1.46%
2024/01/19	0	0.00	7	39.45	39.65	-7	142	-4.93%
2024/01/17	0	0.00	50	39.72	39.30	-50	139	-35.74%
2024/01/16	0	0.00	39	40.04	40.00	-39	134	-29.05%
2024/01/15	0	0.00	7	40.27	40.25	-7	129	-5.42%
2024/01/08	1	40.50	0	0.00	40.35	1	132	0.75%
2023/12/28	12	40.24	0	0.00	40.25	12	132	9.09%
2023/12/27	11	40.16	0	0.00	40.20	11	132	8.33%
2023/12/26	9	40.09	0	0.00	40.10	9	130	6.88%
2023/12/25	1	40.10	0	0.00	40.10	1	131	0.76%
2023/12/21	9	40.24	4	40.15	40.15	5	132	3.77%
2023/12/15	13	39.63	0	0.00	39.65	13	125	10.37%
2023/12/14	8	39.60	0	0.00	39.60	8	125	6.37%
2023/12/12	8	39.45	0	0.00	39.45	8	125	6.37%
2023/12/08	7	39.60	0	0.00	39.60	7	127	5.50%
2023/12/07	0	0.00	1	39.40	39.40	-1	127	-0.78%
2023/12/05	0	0.00	1	39.50	39.50	-1	132	-0.75%
2023/12/01	20	39.28	0	0.00	39.30	20	132	15.13%
2023/11/30	0	0.00	1	39.15	39.15	-1	130	-0.77%
2023/11/28	6	39.35	0	0.00	39.25	6	132	4.52%
2023/11/21	2	39.10	0	0.00	39.10	2	134	1.48%
2023/11/20	1	39.25	0	0.00	39.15	1	134	0.75%
2023/11/16	31	39.00	0	0.00	38.95	31	139	22.26%
2023/11/15	6	38.75	0	0.00	38.90	6	141	4.23%
2023/11/14	18	38.76	0	0.00	38.85	18	140	12.81%
2023/11/13	3	38.63	0	0.00	38.65	3	140	2.13%
2023/11/10	0	0.00	1	38.70	38.70	-1	149	-0.67%
2023/11/09	2	38.70	0	0.00	38.70	2	157	1.27%
2023/11/08	1	38.60	0	0.00	38.70	1	166	0.60%
2023/11/06	8	38.65	0	0.00	38.70	8	173	4.62%
2023/11/02	6	38.70	2	38.70	38.70	4	190	2.09%
2023/11/01	1	38.25	0	0.00	38.25	1	192	0.52%
2023/10/26	0	0.00	6	38.25	38.25	-6	201	-2.98%
2023/10/23	9	38.39	1	38.35	38.35	8	208	3.84%
2023/10/20	0	0.00	1	38.20	38.35	-1	211	-0.47%
2023/10/18	1	38.40	0	0.00	38.40	1	214	0.47%
2023/10/17	1	38.45	0	0.00	38.50	1	216	0.46%
2023/10/13	0	0.00	2	38.50	38.60	-2	229	-0.87%
2023/10/12	26	38.48	2	38.50	38.50	24	231	10.35%
2023/10/11	5	38.45	0	0.00	38.45	5	230	2.17%
2023/09/26	0	0.00	1	38.30	38.30	-1	278	-0.36%
2023/09/25	0	0.00	1	38.30	38.30	-1	291	-0.34%
2023/09/15	0	0.00	17.3	38.61	38.55	-17.3	393	-4.38%
2023/09/13	0	0.00	10	38.80	38.70	-10	408	-2.45%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/09/08	0	0.00	1	38.35	38.50	-1	416	-0.24%
2023/09/07	0	0.00	16	38.45	38.40	-16	421	-3.80%
2023/09/06	0	0.00	8	38.65	38.65	-8	432	-1.85%
2023/09/04	2	38.65	0	0.00	38.65	2	455	0.44%
2023/08/29	1	38.50	0	0.00	38.50	1	465	0.21%
2023/08/28	0	0.00	1	38.45	38.45	-1	467	-0.21%
2023/08/25	2	37.85	0	0.00	38.65	2	466	0.43%
2023/08/24	1	37.95	0	0.00	37.90	1	457	0.22%
2023/08/23	1	37.95	1	37.85	37.85	0	459	0.00%
2023/08/15	0	0.00	1	38.70	38.70	-1	459	-0.22%
2023/08/09	0	0.00	1	38.85	39.10	-1	453	-0.22%
2023/08/07	0	0.00	1	39.65	39.65	-1	443	-0.23%
2023/08/04	0	0.00	1	39.85	39.85	-1	441	-0.23%
2023/08/02	0	0.00	13	40.02	40.00	-13	443	-2.93%
2023/07/28	9	40.19	0	0.00	40.05	9	450	2.00%
2023/07/27	5	40.20	0	0.00	40.20	5	450	1.11%
2023/07/25	3	40.00	3	40.05	40.00	0	447	0.00%
2023/07/24	9	39.97	11	39.91	40.00	-2	447	-0.45%
2023/07/21	0	0.00	26	40.00	40.00	-26	446	-5.82%
2023/07/20	1	39.80	2	39.60	39.80	-1	451	-0.22%
2023/07/19	0	0.00	15	39.68	39.60	-15	451	-3.32%
2023/07/18	0	0.00	9	39.96	40.05	-9	440	-2.04%
2023/06/30	0	0.00	3	41.17	41.25	-3	398	-0.75%
2023/06/27	2	41.00	0	0.00	41.00	2	350	0.57%
2023/06/26	4	41.95	5	42.07	41.95	-1	330	-0.30%
2023/06/19	10	39.92	0	0.00	39.95	10	298	3.35%
2023/06/15	6	39.55	0	0.00	39.55	6	293	2.05%
2023/06/13	9	39.74	0	0.00	39.70	9	291	3.09%
2023/06/12	7	39.41	0	0.00	39.45	7	285	2.45%
2023/06/09	11	39.16	2	38.85	38.85	9	275	3.26%
2023/06/08	1	38.25	0	0.00	38.25	1	268	0.37%
2023/06/07	19	38.09	0	0.00	38.15	19	266	7.13%
2023/06/06	22	37.73	0	0.00	37.75	22	262	8.39%
2023/06/05	1	37.65	0	0.00	37.65	1	264	0.38%
2023/06/02	0	0.00	2	37.70	37.70	-2	266	-0.75%
2023/06/01	2	37.50	0	0.00	37.45	2	268	0.74%
2023/05/26	0	0.00	4	37.50	37.15	-4	290	-1.38%
2023/05/25	0	0.00	13	37.55	37.50	-13	289	-4.49%
2023/05/24	0	0.00	4	37.53	37.60	-4	292	-1.37%
2023/05/18	0	0.00	5	37.35	37.40	-5	295	-1.69%
2023/05/16	0	0.00	1	37.20	37.35	-1	305	-0.33%
2023/05/15	0	0.00	1	36.75	36.95	-1	314	-0.32%
2023/05/04	0	0.00	1	36.25	36.60	-1	309	-0.32%
2023/05/03	0	0.00	1	36.35	36.30	-1	310	-0.32%
2023/04/28	0	0.00	10	36.31	36.35	-10	321	-3.12%
2023/04/26	4	36.10	0	0.00	36.10	4	333	1.20%
2023/04/20	0	0.00	3	36.05	36.05	-3	345	-0.87%
2023/04/17	0	0.00	4	36.25	36.30	-4	353	-1.13%
2023/04/14	5	36.18	0	0.00	36.20	5	357	1.40%
2023/03/28	2	35.95	0	0.00	35.90	2	358	0.56%
2023/03/23	8	35.70	4	35.75	35.75	4	371	1.08%
2023/03/22	2	35.60	0	0.00	35.65	2	373	0.54%
2023/03/20	0	0.00	1	35.55	35.55	-1	374	-0.27%
2023/03/14	0	0.00	1	35.25	35.55	-1	373	-0.27%
2023/03/07	2	35.50	0	0.00	35.50	2	374	0.53%
2023/03/06	1	35.50	6	35.40	35.40	-5	372	-1.34%
2023/03/02	0	0.00	1	35.15	35.45	-1	368	-0.27%
2023/03/01	0	0.00	2	35.03	35.10	-2	360	-0.55%
2023/02/24	4	34.95	0	0.00	34.95	4	355	1.13%
2023/02/16	7	34.35	0	0.00	34.35	7	336	2.08%
2023/02/14	1	34.40	0	0.00	34.40	1	333	0.30%
2023/02/13	0	0.00	8	33.84	34.05	-8	323	-2.47%
2023/02/10	0	0.00	26	33.54	33.65	-26	309	-8.39%
2023/02/09	0	0.00	6	33.28	33.25	-6	301	-1.99%
2023/02/08	0	0.00	5	33.28	33.25	-5	299	-1.67%
2023/02/03	3	33.30	2	33.30	33.30	1	288	0.35%
2023/02/01	0	0.00	5	33.23	33.25	-5	280	-1.78%
2023/01/31	13	33.19	0	0.00	33.15	13	274	4.74%
2023/01/30	15	33.02	12	33.10	33.10	3	268	1.12%
2023/01/17	0	0.00	2	32.80	32.80	-2	261	-0.76%
2023/01/12	0	0.00	4	32.60	32.60	-4	238	-1.68%
2023/01/11	2	32.65	5	32.68	32.65	-3	234	-1.28%
2023/01/10	15	32.64	4	32.60	32.65	11	227	4.83%
2023/01/09	27	32.66	0	0.00	32.65	27	222	12.15%
2023/01/06	5	32.60	1	32.60	32.60	4	216	1.84%
2023/01/04	12	32.62	0	0.00	32.75	12	209	5.73%
2022/12/30	2	32.60	0	0.00	32.60	2	195	1.02%
2022/12/27	3	32.72	0	0.00	32.65	3	186	1.61%
2022/12/19	0	0.00	12	32.87	32.85	-12	176	-6.78%
2022/12/16	0	0.00	30	32.83	32.80	-30	174	-17.19%
2022/12/15	0	0.00	14	33.00	32.95	-14	158	-8.85%
2022/12/14	12	33.00	0	0.00	33.00	12	157	7.60%
2022/12/13	7	32.92	3	32.93	32.90	4	155	2.57%
2022/12/12	0	0.00	8	32.87	32.85	-8	154	-5.18%
2022/12/09	5	33.00	7	33.00	33.00	-2	152	-1.31%
2022/12/08	0	0.00	14	32.98	32.95	-14	151	-9.27%
2022/12/07	2	33.08	7	33.00	33.10	-5	151	-3.29%
2022/12/06	3	32.95	13	33.01	32.95	-10	151	-6.61%
2022/12/05	6	33.00	1	33.10	33.10	5	150	3.32%
2022/12/02	1	33.05	0	0.00	33.00	1	145	0.69%
2022/12/01	2	32.95	0	0.00	32.95	2	142	1.40%
2022/11/30	35	32.87	4	32.95	32.95	31	137	22.49%
2022/11/29	1	32.80	0	0.00	32.95	1	133	0.75%
2022/11/28	0	0.00	22	32.88	32.85	-22	129	-16.99%
2022/11/25	39	32.94	0	0.00	32.90	39	129	30.06%
2022/11/24	18	32.93	2	33.00	33.00	16	128	12.43%
2022/11/23	1	33.05	0	0.00	32.90	1	125	0.80%
2022/11/22	5	32.88	0	0.00	32.90	5	124	4.03%
2022/11/18	0	0.00	5	32.95	32.85	-5	125	-3.99%
2022/11/16	0	0.00	46	32.87	32.85	-46	128	-35.79%
2022/11/15	0	0.00	4	33.15	33.10	-4	128	-3.10%
2022/11/14	4	33.15	0	0.00	33.15	4	126	3.16%
2022/11/10	3	33.00	0	0.00	33.15	3	117	2.54%
2022/11/09	5	33.02	2	33.00	33.00	3	115	2.59%
2022/11/04	4	32.76	3	32.72	32.80	1	115	0.86%
2022/11/02	0	0.00	2	32.80	32.80	-2	117	-1.70%
2022/11/01	7	32.84	0	0.00	32.80	7	118	5.93%
2022/10/31	0	0.00	2	32.60	32.60	-2	119	-1.68%
2022/10/28	1	32.85	2	32.70	32.70	-1	120	-0.83%
2022/10/27	17	32.75	0	0.00	32.90	17	121	13.96%
2022/10/26	7	32.45	1	32.40	32.40	6	121	4.92%
2022/10/25	7	32.30	0	0.00	32.30	7	122	5.73%
2022/10/24	13	32.50	0	0.00	32.45	13	121	10.68%
2022/10/20	0	0.00	6	32.53	32.50	-6	121	-4.95%
2022/10/19	2	32.85	3	32.92	32.90	-1	120	-0.83%
2022/10/18	1	32.90	0	0.00	33.00	1	120	0.83%
2022/10/14	6	32.88	0	0.00	32.95	6	130	4.59%
2022/10/13	0	0.00	4	32.94	32.70	-4	132	-3.03%
2022/10/12	2	33.00	0	0.00	33.10	2	131	1.52%
2022/10/11	2	32.90	2	33.08	33.10	0	132	0.00%
2022/10/06	1	33.20	0	0.00	33.20	1	132	0.75%
2022/10/05	0	0.00	13	33.20	33.20	-13	133	-9.75%
2022/10/04	5	33.26	2	33.35	33.35	3	133	2.24%
2022/10/03	2	33.25	3	33.05	33.25	-1	134	-0.74%
2022/09/30	5	33.19	4	33.15	33.15	1	134	0.74%
2022/09/29	5	33.14	0	0.00	33.25	5	136	3.66%
2022/09/28	4	33.00	0	0.00	33.00	4	138	2.90%
2022/09/27	2	33.25	0	0.00	33.20	2	134	1.49%
2022/09/14	0	0.00	4	33.53	33.50	-4	126	-3.16%
2022/09/05	0	0.00	3	33.60	33.60	-3	119	-2.51%
2022/08/31	7	33.60	0	0.00	33.80	7	117	5.96%
2022/08/16	0	0.00	4	33.90	33.90	-4	102	-3.90%
2022/08/12	2	33.85	0	0.00	33.80	2	101	1.98%
2022/08/09	2	33.73	3	33.80	33.80	-1	99	-1.00%
2022/08/08	0	0.00	1	33.65	33.65	-1	100	-0.99%
2022/08/05	4	33.55	0	0.00	33.60	4	101	3.92%
2022/07/22	0	0.00	5	33.18	33.45	-5	121	-4.12%
2022/07/21	2	34.65	3	34.65	34.65	-1	117	-0.85%
2022/07/20	0	0.00	4	34.50	34.50	-4	112	-3.56%
2022/07/18	0	0.00	14	34.44	34.40	-14	113	-12.30%
2022/07/15	0	0.00	15	34.52	34.30	-15	114	-13.14%
2022/07/14	0	0.00	8	34.35	34.45	-8	116	-6.85%
2022/07/12	0	0.00	3	34.15	34.10	-3	127	-2.36%
2022/07/11	0	0.00	3	34.45	34.30	-3	142	-2.10%
2022/07/08	0	0.00	8	34.45	34.45	-8	143	-5.59%
2022/07/07	0	0.00	4	34.36	34.40	-4	145	-2.76%
2022/07/06	0	0.00	8	34.28	34.10	-8	143	-5.58%
2022/07/05	1	35.00	2	34.60	34.60	-1	142	-0.70%
2022/07/04	5	34.62	0	0.00	34.55	5	143	3.49%
2022/07/01	0	0.00	5	34.55	34.55	-5	143	-3.48%
2022/06/30	3	34.80	9	34.60	34.80	-6	144	-4.16%
2022/06/29	4	35.00	4	34.50	35.00	0	145	0.00%
2022/06/27	20	34.90	0	0.00	34.75	20	147	13.54%
2022/06/24	11	34.80	0	0.00	34.80	11	147	7.48%
2022/06/23	12	34.78	0	0.00	34.65	12	148	8.09%
2022/06/21	35	34.74	0	0.00	34.90	35	149	23.46%
2022/06/14	1	34.55	1	34.40	34.40	0	152	0.00%
2022/06/13	0	0.00	10	34.50	34.40	-10	153	-6.50%
2022/06/10	0	0.00	3	34.63	34.85	-3	153	-1.96%
2022/06/09	0	0.00	5	34.83	34.80	-5	154	-3.24%
2022/06/08	0	0.00	1	34.80	34.80	-1	154	-0.65%
2022/06/07	0	0.00	4	34.75	34.75	-4	156	-2.56%
2022/05/30	0	0.00	2	35.00	35.00	-2	164	-1.22%
2022/05/24	0	0.00	2	34.50	34.45	-2	169	-1.18%
2022/05/18	11	34.57	5	34.37	34.80	6	172	3.48%
2022/05/16	1	34.75	0	0.00	34.45	1	177	0.56%
2022/05/13	2	34.15	0	0.00	34.65	2	176	1.13%
2022/05/12	6	33.95	0	0.00	33.95	6	175	3.41%
2022/05/11	15	34.89	5	34.57	34.90	10	166	6.00%
2022/05/10	1	34.85	0	0.00	34.90	1	168	0.59%
2022/05/09	0	0.00	5	35.00	34.50	-5	168	-2.98%
2022/05/06	0	0.00	4	35.09	35.10	-4	163	-2.45%
2022/05/05	3	35.27	0	0.00	35.35	3	162	1.85%
2022/05/03	21	35.51	0	0.00	35.55	21	158	13.27%
2022/04/28	2	35.50	6	35.10	35.40	-4	159	-2.51%
2022/04/27	7	35.20	0	0.00	35.20	7	157	4.45%
2022/04/26	0	0.00	2	35.40	35.50	-2	159	-1.26%
2022/04/25	0	0.00	6	35.48	35.40	-6	169	-3.54%
2022/04/22	0	0.00	7	35.84	35.80	-7	167	-4.17%
2022/04/21	3	35.98	10	35.87	36.00	-7	166	-4.21%
2022/04/20	0	0.00	6	35.82	35.75	-6	164	-3.64%
2022/04/18	0	0.00	3	36.02	35.75	-3	158	-1.90%
2022/04/15	0	0.00	3	36.22	36.45	-3	151	-1.99%
2022/04/14	4	35.60	0	0.00	35.70	4	135	2.95%
2022/04/13	9	35.55	0	0.00	35.55	9	134	6.71%
2022/04/12	1	35.50	0	0.00	35.50	1	132	0.76%
2022/04/11	0	0.00	4	35.41	35.40	-4	131	-3.04%
2022/04/08	2	35.50	1	35.45	35.50	1	133	0.75%
2022/04/07	2	35.40	8	35.46	35.40	-6	133	-4.50%
2022/04/06	0	0.00	7	35.41	35.50	-7	134	-5.22%
2022/04/01	0	0.00	16	35.48	35.45	-16	133	-11.95%
2022/03/31	4	35.50	3	35.50	35.50	1	133	0.75%
2022/03/30	16	35.43	0	0.00	35.45	16	132	12.10%
2022/03/29	0	0.00	1	35.30	35.35	-1	131	-0.76%
2022/03/28	0	0.00	11	35.40	35.30	-11	131	-8.34%
2022/03/25	0	0.00	13	35.38	35.50	-13	132	-9.79%
2022/03/24	0	0.00	12	35.45	35.50	-12	133	-9.01%
2022/03/18	4	35.28	0	0.00	35.20	4	129	3.09%
2022/03/17	28	35.23	0	0.00	35.20	28	130	21.52%
2022/03/16	0	0.00	2	35.00	35.20	-2	128	-1.56%
2022/03/15	0	0.00	1	35.10	35.05	-1	126	-0.79%
2022/03/10	0	0.00	4	34.90	35.05	-4	123	-3.24%
2022/03/09	0	0.00	2	34.93	35.00	-2	122	-1.63%
2022/03/08	0	0.00	2	35.18	35.05	-2	122	-1.64%
2022/03/07	0	0.00	16	35.10	35.10	-16	121	-13.15%
2022/03/04	2	35.45	8	35.32	35.45	-6	118	-5.06%
2022/03/02	8	35.59	0	0.00	35.40	8	118	6.76%
2022/03/01	19	35.50	0	0.00	35.55	19	117	16.20%
2022/02/23	1	35.65	0	0.00	35.65	1	114	0.87%
2022/02/22	0	0.00	6	35.65	35.70	-6	113	-5.30%
2022/02/21	0	0.00	3	35.80	35.85	-3	113	-2.65%
2022/02/18	0	0.00	2	35.80	35.80	-2	114	-1.75%
2022/02/17	21	35.89	6	35.80	35.80	15	115	12.94%
2022/02/16	2	35.90	5	35.95	35.95	-3	115	-2.60%
2022/02/15	1	35.90	2	35.90	35.90	-1	111	-0.90%
2022/02/14	0	0.00	1	35.85	35.95	-1	110	-0.90%
2022/02/11	0	0.00	9	35.87	35.85	-9	109	-8.20%
2022/02/10	0	0.00	4	35.83	35.95	-4	110	-3.61%
2022/02/09	2	35.90	2	35.70	36.00	0	109	0.00%
2022/02/08	2	35.90	1	35.80	35.90	1	107	0.93%
2022/02/07	0	0.00	3	35.35	35.80	-3	108	-2.77%
2022/01/25	0	0.00	11	35.34	35.40	-11	109	-10.09%
2022/01/24	1	35.40	0	0.00	35.50	1	108	0.92%
2022/01/21	0	0.00	9	35.53	35.50	-9	108	-8.27%
2022/01/19	1	36.00	0	0.00	35.70	1	112	0.89%
2022/01/17	0	0.00	6	35.48	35.40	-6	103	-5.78%
2022/01/14	0	0.00	2	35.50	35.50	-2	102	-1.95%
2022/01/11	0	0.00	3	35.67	35.70	-3	102	-2.94%
2022/01/07	1	35.80	1	35.65	35.65	0	103	0.00%
2022/01/06	1	35.70	2	35.80	35.80	-1	106	-0.94%
2022/01/05	10	35.52	4	35.15	35.60	6	106	5.63%
2022/01/04	0	0.00	3	35.65	35.55	-3	107	-2.80%
2021/12/29	6	35.61	0	0.00	35.70	6	103	5.78%
2021/12/28	9	35.45	3	35.50	35.45	6	103	5.79%
2021/12/27	16	35.36	0	0.00	35.40	16	104	15.33%
2021/12/21	15	35.38	0	0.00	35.45	15	109	13.67%
2021/12/15	0	0.00	3	34.85	34.90	-3	113	-2.65%
2021/12/14	0	0.00	4	34.85	34.85	-4	112	-3.56%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/12/10	1	34.95	0	0.00	34.95	1	113	0.88%
2021/12/08	6	35.10	0	0.00	35.10	6	112	5.32%
2021/12/07	0	0.00	9	34.84	34.85	-9	112	-8.00%
2021/12/06	0	0.00	1	35.30	34.85	-1	113	-0.88%
2021/12/03	2	35.30	1	34.95	35.30	1	113	0.88%
2021/12/02	0	0.00	1	35.25	35.20	-1	112	-0.89%
2021/12/01	0	0.00	2	34.70	35.20	-2	111	-1.79%
2021/11/30	6	34.90	6	34.78	34.80	0	110	0.00%
2021/11/29	2	34.90	0	0.00	34.75	2	110	1.81%
2021/11/26	0	0.00	5	35.01	34.90	-5	109	-4.57%
2021/11/24	1	35.30	0	0.00	35.30	1	110	0.90%
2021/11/22	3	35.33	0	0.00	35.40	3	111	2.70%
2021/11/18	3	35.50	0	0.00	35.50	3	115	2.59%
2021/11/17	0	0.00	2	35.30	35.40	-2	120	-1.65%
2021/11/15	3	35.30	0	0.00	35.30	3	121	2.47%
2021/11/12	1	35.20	0	0.00	35.20	1	120	0.83%
2021/11/10	1	35.10	0	0.00	35.20	1	123	0.81%
2021/11/09	2	35.10	0	0.00	35.10	2	125	1.59%
2021/11/08	0	0.00	1	35.10	35.25	-1	124	-0.80%
2021/11/05	0	0.00	1	35.30	35.30	-1	126	-0.79%
2021/11/04	1	35.20	0	0.00	35.35	1	127	0.78%
2021/11/03	0	0.00	2	35.10	35.20	-2	128	-1.56%
2021/11/02	0	0.00	1	35.20	35.20	-1	128	-0.78%
2021/11/01	6	35.23	0	0.00	35.25	6	127	4.69%
2021/10/29	0	0.00	4	34.98	35.00	-4	126	-3.16%
2021/10/27	0	0.00	1	35.05	34.80	-1	124	-0.80%
2021/10/26	22	35.17	0	0.00	35.05	22	124	17.64%
2021/10/25	2	34.65	2	34.30	34.80	0	123	0.00%
2021/10/21	6	34.53	1	34.45	34.45	5	124	4.01%
2021/10/20	8	34.60	0	0.00	34.60	8	126	6.32%
2021/10/19	3	34.50	0	0.00	34.50	3	127	2.36%
2021/10/18	3	34.55	4	34.10	34.55	-1	128	-0.78%
2021/10/15	7	34.25	3	34.00	34.30	4	128	3.12%
2021/10/14	1	34.05	0	0.00	34.05	1	128	0.78%
2021/10/13	10	34.28	0	0.00	34.20	10	126	7.88%
2021/10/12	0	0.00	6	33.98	34.05	-6	126	-4.74%
2021/10/08	2	34.05	0	0.00	34.15	2	126	1.58%
2021/10/07	8	34.01	0	0.00	34.15	8	128	6.22%
2021/10/01	0	0.00	2	33.98	33.85	-2	132	-1.51%
2021/09/30	2	34.15	5	34.16	34.10	-3	128	-2.34%
2021/09/29	0	0.00	5	34.18	34.15	-5	128	-3.90%
2021/09/28	0	0.00	1	34.20	34.45	-1	126	-0.79%
2021/09/27	5	34.40	53	34.29	34.20	-48	128	-37.44%
2021/09/24	6	34.48	0	0.00	34.30	6	129	4.63%
2021/09/23	0	0.00	10	33.95	34.30	-10	132	-7.57%
2021/09/22	0	0.00	35	33.84	33.85	-35	132	-26.35%
2021/09/17	4	34.35	1	34.40	34.35	3	129	2.31%
2021/09/16	0	0.00	10	34.33	34.50	-10	130	-7.67%
2021/09/15	0	0.00	1	34.15	34.40	-1	130	-0.77%
2021/09/10	2	34.15	0	0.00	34.10	2	137	1.45%
2021/09/09	0	0.00	4	33.99	34.00	-4	140	-2.85%
2021/09/08	0	0.00	4	34.01	34.00	-4	139	-2.86%
2021/09/07	0	0.00	1	34.30	34.20	-1	141	-0.71%
2021/09/06	1	34.40	0	0.00	34.30	1	142	0.70%
2021/09/03	17	34.42	0	0.00	34.50	17	143	11.84%
2021/09/01	10	34.53	1	34.60	34.50	9	144	6.21%
2021/08/31	11	34.33	18	34.30	34.60	-7	144	-4.85%
2021/08/30	2	34.30	0	0.00	34.30	2	144	1.38%
2021/08/23	2	35.35	0	0.00	35.40	2	149	1.34%
2021/08/20	1	35.20	2	35.10	35.10	-1	142	-0.70%
2021/08/18	0	0.00	3	35.37	35.50	-3	145	-2.06%
2021/08/17	0	0.00	2	35.48	35.40	-2	145	-1.37%
2021/08/16	0	0.00	4	35.48	35.40	-4	146	-2.74%
2021/08/09	0	0.00	2	35.95	35.80	-2	160	-1.25%
2021/08/06	0	0.00	1	35.95	35.95	-1	161	-0.62%
2021/08/03	0	0.00	3	36.00	36.05	-3	196	-1.53%
2021/08/02	2	36.03	9	36.00	36.00	-7	198	-3.53%
2021/07/30	0	0.00	11	35.96	35.90	-11	197	-5.57%
2021/07/29	4	35.95	4	35.80	35.95	0	203	0.00%
2021/07/28	0	0.00	4	35.66	35.65	-4	204	-1.96%
2021/07/27	1	35.85	0	0.00	35.90	1	216	0.46%
2021/07/26	0	0.00	4	36.03	35.90	-4	223	-1.79%
2021/07/23	4	36.19	0	0.00	36.20	4	229	1.74%
2021/07/22	19	36.12	0	0.00	36.15	19	237	7.99%
2021/07/19	0	0.00	2	35.93	36.05	-2	249	-0.80%
2021/07/13	2	36.00	0	0.00	36.00	2	297	0.67%
2021/07/08	0	0.00	13	35.80	35.90	-13	304	-4.27%
2021/07/07	0	0.00	5	35.77	35.80	-5	308	-1.62%
2021/07/06	0	0.00	1	35.60	35.65	-1	315	-0.32%
2021/07/02	0	0.00	19	35.64	35.60	-19	320	-5.92%
2021/07/01	0	0.00	4	35.64	35.60	-4	321	-1.24%
2021/06/29	0	0.00	17	35.35	35.35	-17	324	-5.24%
2021/06/28	3	35.40	0	0.00	35.45	3	329	0.91%
2021/06/25	2	35.55	0	0.00	35.45	2	336	0.60%
2021/06/21	0	0.00	2	34.95	34.90	-2	363	-0.55%
2021/06/16	3	35.15	0	0.00	35.15	3	368	0.82%
2021/06/08	1	35.30	0	0.00	35.20	1	378	0.26%
2021/06/07	0	0.00	12	35.23	35.20	-12	381	-3.14%
2021/06/03	0	0.00	12	35.25	35.25	-12	383	-3.13%
2021/06/02	0	0.00	1	35.00	35.05	-1	382	-0.26%
2021/05/31	0	0.00	1	35.05	35.00	-1	384	-0.26%
2021/05/25	2	35.05	1	34.80	35.05	1	393	0.25%
2021/05/21	2	34.70	0	0.00	34.85	2	397	0.50%
2021/05/19	0	0.00	1	35.20	34.50	-1	397	-0.25%
2021/05/17	3	33.87	1	34.10	34.10	2	393	0.51%
2021/05/14	0	0.00	4	34.60	34.65	-4	383	-1.04%
2021/05/13	4	33.80	42	34.42	34.40	-38	380	-9.97%
2021/05/12	12	35.55	3	34.40	34.40	9	371	2.42%
2021/05/11	0	0.00	6	35.89	35.85	-6	357	-1.68%
2021/05/06	0	0.00	9	35.96	36.10	-9	345	-2.60%
2021/05/05	0	0.00	1	36.15	36.05	-1	339	-0.29%
2021/05/04	7	36.67	9	35.99	35.95	-2	337	-0.59%
2021/04/29	0	0.00	2	39.00	37.50	-2	315	-0.63%
2021/04/28	4	37.61	0	0.00	37.80	4	308	1.30%
2021/04/27	30	36.77	0	0.00	37.05	30	304	9.86%
2021/04/26	0	0.00	18	36.56	36.70	-18	300	-5.99%
2021/04/23	9	36.74	0	0.00	36.70	9	294	3.06%
2021/04/22	22	37.24	22	37.23	37.05	0	292	0.00%
2021/04/20	1	36.75	1	36.90	36.80	0	268	0.00%
2021/04/19	0	0.00	2	35.60	36.90	-2	257	-0.78%
2021/04/16	0	0.00	23	35.35	35.50	-23	243	-9.43%
2021/04/15	0	0.00	3	35.15	35.15	-3	242	-1.24%
2021/04/14	0	0.00	2	34.90	34.90	-2	236	-0.85%
2021/04/13	0	0.00	10	35.03	34.85	-10	238	-4.19%
2021/04/12	0	0.00	4	34.86	34.85	-4	235	-1.70%
2021/04/09	0	0.00	22	34.78	34.80	-22	232	-9.45%
2021/04/08	0	0.00	2	34.70	34.75	-2	233	-0.86%
2021/04/07	0	0.00	2	34.85	34.70	-2	232	-0.86%
2021/04/06	4	34.83	9	34.76	34.85	-5	231	-2.16%
2021/03/31	0	0.00	29	34.59	34.60	-29	228	-12.70%
2021/03/29	0	0.00	3	34.35	34.35	-3	217	-1.38%
2021/03/26	4	34.10	20	34.03	34.10	-16	214	-7.47%
2021/03/22	0	0.00	5	33.00	33.10	-5	195	-2.56%
2021/03/19	0	0.00	13	32.96	32.95	-13	194	-6.68%
2021/03/18	0	0.00	19	33.15	33.05	-19	190	-9.98%
2021/03/17	0	0.00	16	33.01	33.00	-16	184	-8.67%
2021/03/16	0	0.00	13	33.02	33.10	-13	183	-7.10%
2021/03/15	0	0.00	8	33.02	33.00	-8	188	-4.24%
2021/03/11	13	33.05	0	0.00	33.05	13	183	7.08%
2021/03/09	8	33.04	0	0.00	33.05	8	179	4.46%
2021/03/08	2	33.03	0	0.00	33.00	2	179	1.11%
2021/03/05	11	32.99	0	0.00	32.90	11	179	6.13%
2021/03/04	9	33.00	28	32.94	33.00	-19	185	-10.27%
2021/03/03	7	33.05	17	33.08	33.05	-10	184	-5.43%
2021/03/02	0	0.00	15	32.58	32.55	-15	181	-8.29%
2021/02/26	1	32.95	37	32.79	32.95	-36	175	-20.55%
2021/02/25	2	33.00	10	33.01	33.00	-8	174	-4.59%
2021/02/24	7	33.00	31	32.94	33.00	-24	173	-13.81%
2021/02/23	31	33.00	0	0.00	33.00	31	171	18.03%
2021/02/22	2	32.95	0	0.00	32.95	2	167	1.19%
2021/02/19	0	0.00	5	32.74	32.75	-5	167	-2.98%
2021/02/17	0	0.00	1	32.80	32.75	-1	171	-0.58%
2021/02/05	1	32.55	5	32.25	32.25	-4	170	-2.35%
2021/02/04	0	0.00	6	32.14	32.10	-6	171	-3.49%
2021/02/03	1	32.25	10	32.17	32.25	-9	170	-5.27%
2021/02/02	0	0.00	14	32.16	32.25	-14	170	-8.19%
2021/02/01	0	0.00	4	32.23	32.20	-4	170	-2.34%
2021/01/29	1	32.10	22	32.21	32.10	-21	169	-12.35%
2021/01/28	3	32.20	1	32.20	32.20	2	167	1.19%
2021/01/27	2	32.80	0	0.00	32.30	2	166	1.20%
2021/01/26	1	32.30	0	0.00	32.30	1	165	0.60%
2021/01/25	2	32.50	0	0.00	32.60	2	164	1.21%
2021/01/22	7	32.58	13	32.33	32.40	-6	165	-3.64%
2021/01/21	0	0.00	3	32.35	32.30	-3	164	-1.82%
2021/01/20	0	0.00	45	32.51	32.25	-45	162	-27.63%
2021/01/19	2	32.80	0	0.00	32.85	2	157	1.27%
2021/01/18	0	0.00	14	32.88	32.80	-14	156	-8.97%
2021/01/15	0	0.00	4	32.98	32.90	-4	154	-2.58%
2021/01/13	0	0.00	11	32.92	33.00	-11	154	-7.12%
2021/01/12	0	0.00	13	32.83	32.80	-13	152	-8.51%
2021/01/11	0	0.00	7	32.87	32.85	-7	153	-4.55%
2021/01/08	0	0.00	6	32.92	33.00	-6	152	-3.93%
2021/01/06	0	0.00	11	32.91	32.75	-11	150	-7.29%
2021/01/05	0	0.00	19	33.00	33.00	-19	144	-13.12%
2021/01/04	9	33.00	5	33.03	33.00	4	141	2.82%
2020/12/31	10	33.00	0	0.00	32.95	10	137	7.27%
2020/12/30	8	32.96	0	0.00	33.00	8	133	5.99%
2020/12/29	4	33.00	0	0.00	33.00	4	131	3.05%
2020/12/28	27	33.00	0	0.00	33.00	27	128	20.94%
2020/12/25	4	33.00	0	0.00	33.00	4	124	3.23%
2020/12/24	11	33.00	0	0.00	33.00	11	123	8.93%
2020/12/23	0	0.00	13	32.94	32.90	-13	121	-10.70%
2020/12/22	0	0.00	8	33.00	32.95	-8	121	-6.58%
2020/12/21	6	33.00	0	0.00	33.00	6	122	4.91%
2020/12/18	14	33.04	0	0.00	33.00	14	119	11.67%
2020/12/17	2	33.08	0	0.00	33.05	2	117	1.70%
2020/12/16	17	32.99	9	33.00	33.00	8	115	6.92%
2020/12/15	0	0.00	15	33.00	33.00	-15	112	-13.36%
2020/12/14	1	33.00	0	0.00	33.00	1	110	0.90%
2020/12/11	0	0.00	3	32.95	33.00	-3	111	-2.70%
2020/12/10	0	0.00	1	33.15	33.00	-1	112	-0.89%
2020/12/09	2	33.00	0	0.00	33.05	2	113	1.77%
2020/12/08	0	0.00	3	32.95	33.00	-3	108	-2.78%
2020/12/07	0	0.00	2	32.95	32.95	-2	108	-1.84%
2020/12/04	5	33.00	0	0.00	33.00	5	108	4.62%
2020/12/03	0	0.00	1	33.00	33.00	-1	105	-0.95%
2020/12/02	0	0.00	5	33.03	33.00	-5	104	-4.79%
2020/11/30	0	0.00	17	33.09	33.00	-17	98	-17.31%
2020/11/27	2	33.05	1	33.25	33.00	1	92	1.09%
2020/11/26	14	33.04	0	0.00	33.00	14	89	15.71%
2020/11/25	3	33.08	0	0.00	32.95	3	86	3.48%
2020/11/24	2	33.05	10	33.07	33.00	-8	83	-9.55%
2020/11/23	10	33.16	0	0.00	33.15	10	81	12.24%
2020/11/20	1	33.00	0	0.00	33.00	1	80	1.25%
2020/11/19	0	0.00	2	32.98	33.00	-2	79	-2.52%
2020/11/18	2	33.05	0	0.00	33.00	2	78	2.54%
2020/11/16	16	33.15	0	0.00	33.10	16	77	20.63%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/11/09	3	32.90	10	32.88	32.85	-7	76	-9.14%
2020/11/04	3	32.85	4	32.75	32.85	-1	77	-1.29%
2020/11/03	11	32.73	2	32.65	32.65	9	78	11.41%
2020/11/02	8	32.56	0	0.00	32.55	8	80	10.00%
2020/10/30	0	0.00	7	32.52	32.50	-7	80	-8.69%
2020/10/29	1	32.70	1	32.75	32.70	0	80	0.00%
2020/10/22	0	0.00	11	32.79	32.90	-11	88	-12.38%
2020/10/16	0	0.00	4	32.78	32.80	-4	87	-4.57%
2020/10/14	0	0.00	11	33.09	33.10	-11	89	-12.33%
2020/10/06	0	0.00	10	32.66	32.90	-10	103	-9.70%
2020/09/25	0	0.00	18	32.00	32.25	-18	117	-15.33%
2020/09/24	0	0.00	30	31.96	32.00	-30	116	-25.84%
2020/09/23	0	0.00	11	32.66	32.80	-11	112	-9.76%
2020/09/22	6	32.65	11	32.65	32.70	-5	111	-4.48%
2020/09/21	6	32.89	0	0.00	32.85	6	110	5.42%
2020/09/18	14	32.78	0	0.00	32.80	14	110	12.64%
2020/09/16	6	32.69	11	32.70	32.70	-5	111	-4.48%
2020/09/15	3	32.70	0	0.00	32.70	3	110	2.70%
2020/09/09	1	32.05	10	32.01	32.05	-9	105	-8.51%
2020/09/08	1	32.05	0	0.00	32.05	1	105	0.95%
2020/09/04	0	0.00	12	31.83	31.95	-12	106	-11.23%
2020/09/03	1	32.10	0	0.00	32.10	1	107	0.93%
2020/09/02	0	0.00	8	32.07	32.05	-8	107	-7.43%
2020/08/28	0	0.00	6	32.13	31.95	-6	109	-5.48%
2020/08/27	0	0.00	1	32.20	32.10	-1	111	-0.90%
2020/08/26	0	0.00	1	32.10	32.10	-1	113	-0.88%
2020/08/25	0	0.00	1	31.95	32.10	-1	117	-0.85%
2020/08/24	0	0.00	10	31.91	31.95	-10	117	-8.54%
2020/08/20	1	31.65	4	32.04	31.90	-3	116	-2.58%
2020/08/19	3	32.53	0	0.00	32.60	3	114	2.62%
2020/08/18	7	32.59	0	0.00	32.60	7	113	6.19%
2020/08/17	4	32.54	10	32.55	32.50	-6	112	-5.32%
2020/08/14	0	0.00	1	31.90	32.05	-1	110	-0.90%
2020/08/13	0	0.00	1	31.90	31.90	-1	108	-0.92%
2020/08/12	0	0.00	4	31.81	31.80	-4	107	-3.72%
2020/08/11	0	0.00	1	31.95	31.85	-1	106	-0.94%
2020/08/07	0	0.00	3	31.60	31.60	-3	105	-2.83%
2020/08/06	0	0.00	6	31.70	31.70	-6	105	-5.70%
2020/08/05	0	0.00	2	31.50	31.85	-2	104	-1.91%
2020/08/04	0	0.00	14	31.50	31.50	-14	105	-13.25%
2020/08/03	0	0.00	27	31.48	31.70	-27	105	-25.71%
2020/07/31	2	31.70	1	31.65	31.70	1	104	0.96%
2020/07/30	0	0.00	20	31.40	31.50	-20	104	-19.14%
2020/07/29	0	0.00	12	31.54	31.50	-12	104	-11.47%
2020/07/28	0	0.00	1	31.40	31.35	-1	103	-0.96%
2020/07/24	0	0.00	6	32.20	32.20	-6	106	-5.65%
2020/07/23	0	0.00	1	32.45	32.30	-1	106	-0.94%
2020/07/15	28	34.15	12	34.15	34.10	16	100	15.89%
2020/07/10	0	0.00	1	34.00	34.15	-1	92	-1.08%
2020/07/07	0	0.00	10	33.82	34.10	-10	89	-11.15%
2020/07/06	13	33.72	22.3	33.70	33.80	-9.3	91	-10.14%
2020/07/02	6	33.25	0	0.00	33.25	6	85	7.01%
2020/06/29	5	32.95	10	32.84	32.95	-5	87	-5.74%
2020/06/24	8	33.11	0	0.00	33.05	8	86	9.22%
2020/06/23	9	33.07	0	0.00	33.00	9	85	10.55%
2020/06/22	8	32.93	0	0.00	33.00	8	85	9.31%
2020/06/12	0	0.00	12	32.32	32.25	-12	91	-13.17%
2020/06/03	0	0.00	11	33.09	33.10	-11	100	-10.97%
2020/05/22	0	0.00	7	31.80	31.75	-7	93	-7.46%
2020/05/20	0	0.00	22	31.93	31.85	-22	94	-23.37%
2020/05/18	0	0.00	12	31.81	31.80	-12	94	-12.76%
2020/05/15	0	0.00	3	31.75	31.90	-3	94	-3.18%
2020/05/14	0	0.00	19	31.71	31.75	-19	95	-19.90%
2020/05/12	0	0.00	37	31.65	31.90	-37	95	-38.95%
2020/05/08	0	0.00	1	32.35	32.25	-1	94	-1.06%
2020/05/07	2	31.98	0	0.00	32.50	2	95	2.10%
2020/05/04	0	0.00	4	31.93	31.90	-4	94	-4.25%
2020/04/30	37	32.44	0	0.00	32.40	37	93	39.52%
2020/04/29	21	32.22	20	32.30	32.30	1	92	1.08%
2020/04/27	16	31.08	0	0.00	31.00	16	89	17.96%
2020/04/22	0	0.00	12	30.39	30.40	-12	91	-13.15%
2020/04/17	4	31.06	0	0.00	31.05	4	97	4.09%
2020/04/15	14	30.84	2	30.85	30.85	12	97	12.32%
2020/04/14	0	0.00	12	30.64	30.80	-12	94	-12.64%
2020/04/13	1	30.40	0	0.00	30.55	1	94	1.06%
2020/04/09	0	0.00	11	30.36	30.55	-11	93	-11.82%
2020/03/26	0	0.00	25	29.41	29.40	-25	97	-25.68%
2020/03/20	12	28.73	0	0.00	28.65	12	102	11.70%
2020/03/19	11	28.34	0	0.00	27.80	11	102	10.70%
2020/03/10	44	32.22	0	0.00	32.25	44	90	48.44%
2020/03/05	1	32.60	0	0.00	32.60	1	84	1.18%
2020/03/04	3	32.57	0	0.00	32.55	3	85	3.52%
2020/03/03	0	0.00	12	32.61	32.55	-12	84	-14.18%
2020/03/02	0	0.00	12	32.53	32.50	-12	84	-14.24%
2020/02/10	0	0.00	12	32.85	32.95	-12	92	-12.98%
2020/01/31	11	32.92	0	0.00	32.90	11	89	12.25%
2020/01/20	11	33.57	0	0.00	33.60	11	86	12.78%
2020/01/16	0	0.00	10	33.45	33.50	-10	84	-11.78%
2020/01/13	0	0.00	20	33.39	33.40	-20	84	-23.57%
2020/01/03	0	0.00	11	32.70	32.70	-11	79	-13.76%
2019/12/19	0	0.00	12	32.36	32.40	-12	65	-18.34%
2019/12/13	0	0.00	2	32.33	32.35	-2	60	-3.29%
2019/12/11	0	0.00	6.3	32.44	32.40	-6.3	60	-10.38%
2019/12/10	0	0.00	3	32.50	32.50	-3	60	-4.95%
2019/12/09	0	0.00	7	32.37	32.50	-7	62	-11.19%
2019/12/06	0	0.00	19	32.56	32.45	-19	64	-29.62%
2019/12/05	0	0.00	4	32.54	32.55	-4	64	-6.19%
2019/12/04	0	0.00	1	32.35	32.40	-1	64	-1.54%
2019/11/21	0	0.00	12	32.61	32.60	-12	65	-18.40%
2019/10/23	12	32.07	0	0.00	32.10	12	58	20.55%
2019/07/31	12	31.74	0	0.00	31.70	12	65	18.37%
2019/07/29	3	31.80	1	31.75	31.80	2	64	3.12%
2019/07/24	0	0.00	1	33.10	33.30	-1	60	-1.64%
2019/07/12	12	33.09	0	0.00	33.00	12	46	25.87%
2019/07/10	12	32.97	0	0.00	33.10	12	46	25.97%
2019/06/25	12	33.16	0	0.00	33.05	12	46	25.83%
2019/05/22	12	32.71	15	32.70	32.70	-3	60	-4.95%
2019/05/13	0	0.00	33	31.91	31.90	-33	55	-59.09%
2019/04/11	0	0.00	2	31.80	31.80	-2	61	-3.27%
2019/04/01	11	31.80	0	0.00	31.80	11	60	18.29%
2019/03/25	0	0.00	13	31.50	31.80	-13	66	-19.59%
2019/03/22	0	0.00	13	31.45	31.45	-13	65	-19.91%
2019/02/22	0	0.00	13	30.90	31.10	-13	51	-25.33%
2019/02/21	0	0.00	13	30.95	30.95	-13	49	-26.32%
2019/02/20	6	30.78	23	30.78	30.90	-17	50	-33.43%
2019/02/14	0	0.00	13	30.39	30.35	-13	50	-25.90%
2019/02/11	0	0.00	14	30.00	30.10	-14	56	-24.98%
2019/01/17	0	0.00	14	29.95	29.95	-14	74	-18.89%
2019/01/16	0	0.00	6	30.00	29.80	-6	77	-7.76%
2019/01/10	0	0.00	26	29.93	29.85	-26	86	-30.23%
2018/12/20	0	0.00	14	29.90	29.85	-14	98	-14.27%
2018/12/19	0	0.00	25	29.82	29.80	-25	97	-25.76%
2018/12/13	0	0.00	14	29.05	29.05	-14	95	-14.65%
2018/12/10	0	0.00	13	28.94	28.85	-13	97	-13.38%
2018/12/03	0	0.00	23	28.95	28.95	-23	100	-22.89%
2018/11/12	0	0.00	6	28.03	27.95	-6	98	-6.10%
2018/10/30	0	0.00	13	27.56	27.50	-13	80	-16.15%
2018/10/22	0	0.00	18	28.48	28.55	-18	70	-25.49%
2018/10/19	14	28.39	0	0.00	28.55	14	68	20.49%
2018/10/12	0	0.00	14	29.75	29.95	-14	65	-21.45%
2018/09/21	0	0.00	15	31.55	31.60	-15	56	-26.50%
2018/09/20	0	0.00	1	30.80	31.05	-1	55	-1.79%
2018/09/19	9	30.88	22	30.90	31.05	-13	56	-23.12%
2018/09/18	0	0.00	51	30.80	30.75	-51	53	-95.67%
2018/09/17	0	0.00	5	30.91	31.00	-5	52	-9.49%
2018/09/14	3	30.95	0	0.00	30.85	3	52	5.69%
2018/06/06	12	31.85	0	0.00	31.90	12	77	15.51%
2018/05/29	0	0.00	11	31.57	31.65	-11	57	-19.00%