興泰 (1235)-花旗環球券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市食品類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	106.00	106.00	-2	22	-8.90%
2024/12/11	1	106.00	0	0.00	106.00	1	22	4.37%
2024/12/10	0	0.00	1	111.00	111.00	-1	22	-4.49%
2024/12/09	1	116.50	0	0.00	116.50	1	23	4.34%
2024/12/05	1	126.00	0	0.00	126.00	1	23	4.32%
2024/11/28	1	146.50	0	0.00	146.50	1	24	4.17%
2024/11/27	1	146.00	0	0.00	146.00	1	24	4.16%
2024/11/26	1	150.00	0	0.00	149.00	1	24	4.16%
2024/11/25	2	152.50	0	0.00	152.50	2	25	7.82%
2024/11/22	2	150.00	0	0.00	150.00	2	25	7.85%
2024/11/14	0	0.00	4	145.00	145.00	-4	25	-15.95%
2024/11/13	0	0.00	2	147.00	146.50	-2	24	-8.11%
2024/11/11	0	0.00	3	155.00	155.00	-3	24	-12.24%
2024/11/05	0	0.00	1	156.50	158.00	-1	25	-3.93%
2024/10/30	0	0.00	1	158.50	156.00	-1	23	-4.32%
2024/10/28	0	0.00	2	163.00	163.00	-2	24	-8.30%
2024/10/24	0	0.00	2	154.50	154.50	-2	24	-8.01%
2024/10/18	0	0.00	2	154.25	153.00	-2	24	-8.06%
2024/10/17	0	0.00	1	149.50	149.00	-1	24	-4.05%
2024/10/16	0	0.00	1	147.00	149.00	-1	24	-4.05%
2024/10/11	0	0.00	2	147.00	147.00	-2	22	-8.72%
2024/10/08	0	0.00	5	149.00	148.50	-5	22	-22.31%
2024/10/01	2	154.00	0	0.00	154.00	2	22	9.00%
2024/09/30	2	152.50	0	0.00	152.50	2	22	8.82%
2024/09/27	5	147.20	0	0.00	148.00	5	22	21.87%
2024/09/25	0	0.00	1	141.50	141.50	-1	22	-4.48%
2024/09/20	10	136.20	0	0.00	136.00	10	22	43.67%
2024/09/19	4	134.00	0	0.00	134.50	4	22	17.56%
2024/09/18	1	132.00	0	0.00	132.00	1	22	4.44%
2024/09/16	2	133.00	0	0.00	133.00	2	22	8.84%
2024/09/13	0	0.00	2	133.00	133.00	-2	22	-8.77%
2024/09/10	0	0.00	4	125.00	125.50	-4	22	-18.07%
2024/09/09	0	0.00	8	122.00	127.50	-8	21	-36.73%
2024/09/05	1	127.50	0	0.00	131.00	1	21	4.76%
2024/09/04	0	0.00	16	124.88	125.00	-16	20	-76.86%
2024/09/03	3	131.00	0	0.00	131.00	3	19	15.37%
2024/09/02	2	127.00	0	0.00	127.00	2	19	10.24%
2024/08/30	2	123.50	0	0.00	123.50	2	19	10.27%
2024/08/26	1	132.50	0	0.00	132.50	1	19	5.22%
2024/08/21	3	130.00	0	0.00	130.50	3	18	15.93%
2024/08/20	1	126.00	0	0.00	126.00	1	18	5.40%
2024/08/12	4	125.38	0	0.00	124.00	4	19	20.98%
2024/08/09	5	120.80	0	0.00	124.50	5	19	26.20%
2024/08/06	1	116.00	0	0.00	116.50	1	17	5.64%
2024/08/01	5	113.10	0	0.00	115.00	5	16	30.74%
2024/07/29	1	103.00	0	0.00	103.00	1	14	7.03%
2024/07/26	0	0.00	1	102.50	102.50	-1	14	-7.11%
2024/07/23	0	0.00	1	102.50	102.50	-1	14	-7.00%
2024/07/22	2	103.00	0	0.00	102.50	2	14	13.97%
2024/07/19	0	0.00	1	101.50	101.50	-1	13	-7.20%
2024/07/10	1	101.50	0	0.00	101.50	1	14	7.10%
2024/07/08	0	0.00	1	100.50	100.50	-1	13	-7.23%
2024/07/04	0	0.00	1	98.70	98.70	-1	13	-7.56%
2024/07/03	0	0.00	1	95.70	95.70	-1	12	-7.78%
2024/07/02	0	0.00	3	95.17	95.60	-3	12	-24.16%
2024/06/27	0	0.00	2	92.40	93.80	-2	11	-16.81%
2024/06/25	1	93.20	0	0.00	93.20	1	12	7.98%
2024/06/24	1	92.40	0	0.00	92.40	1	12	8.17%
2024/06/21	2	92.40	0	0.00	92.40	2	12	16.31%
2024/06/19	8	91.43	0	0.00	91.50	8	12	63.92%
2024/06/18	2	90.90	0	0.00	90.70	2	12	15.52%
2024/06/05	1	90.90	0	0.00	90.90	1	14	7.14%
2024/05/30	33	88.10	0	0.00	88.00	33	14	223.99%
2024/05/28	2	86.70	0	0.00	86.90	2	14	14.20%
2024/05/27	1	86.50	0	0.00	86.50	1	14	7.10%
2024/05/23	0	0.00	1	86.50	86.50	-1	14	-7.03%
2024/05/21	2	86.80	0	0.00	86.80	2	14	13.67%
2024/05/20	2	86.20	0	0.00	86.20	2	15	13.13%
2024/05/15	0	0.00	1	83.50	84.10	-1	15	-6.51%
2024/05/06	1	83.10	0	0.00	82.80	1	15	6.34%
2024/04/25	1	82.40	0	0.00	82.40	1	15	6.26%
2024/04/23	0	0.00	1	82.30	82.30	-1	17	-5.81%
2024/04/18	0	0.00	1	81.70	82.10	-1	17	-5.71%
2024/04/08	0	0.00	1	82.70	82.70	-1	17	-5.73%
2024/04/01	1	81.90	0	0.00	81.90	1	18	5.45%
2024/03/26	0	0.00	1	80.80	80.80	-1	17	-5.59%
2024/03/22	0	0.00	1	80.50	80.50	-1	18	-5.48%
2024/03/21	0	0.00	2	81.00	81.00	-2	18	-10.71%
2024/03/20	0	0.00	10	81.82	81.70	-10	18	-54.79%
2024/03/11	0	0.00	1	80.00	80.00	-1	16	-6.04%
2024/02/15	0	0.00	3	81.73	82.90	-3	12	-23.90%
2024/02/01	1	83.00	0	0.00	83.00	1	12	8.05%
2024/01/30	2	82.90	0	0.00	82.90	2	12	16.53%
2024/01/26	0	0.00	1	82.00	82.70	-1	12	-8.22%
2024/01/19	0	0.00	2	81.30	81.70	-2	11	-16.97%
2024/01/17	0	0.00	1	79.50	81.50	-1	11	-8.85%
2024/01/15	0	0.00	3	81.10	81.10	-3	10	-29.80%
2024/01/11	1	78.80	0	0.00	81.00	1	9	10.31%
2024/01/08	1	76.30	0	0.00	78.70	1	9	10.89%
2024/01/05	1	74.90	0	0.00	75.50	1	9	11.03%
2024/01/02	2	76.15	0	0.00	76.30	2	8	22.73%
2023/12/28	4	76.50	0	0.00	76.50	4	8	47.06%
2023/12/27	3	79.23	0	0.00	77.80	3	8	36.81%
2023/12/25	1	79.10	0	0.00	79.10	1	7	13.33%
2023/12/21	1	81.10	0	0.00	81.10	1	7	13.25%
2023/12/15	2	88.90	0	0.00	88.90	2	6	29.85%
2023/12/14	1	89.30	0	0.00	89.30	1	6	15.71%
2023/11/14	1	81.50	0	0.00	81.50	1	6	16.67%
2023/10/18	1	80.50	0	0.00	80.50	1	5	16.90%
2023/10/12	5	80.40	0	0.00	80.40	5	5	84.27%
2023/10/11	1	80.20	0	0.00	80.20	1	6	16.67%
2023/08/23	0	0.00	1	81.50	81.50	-1	7	-12.93%
2023/08/15	0	0.00	3	82.00	82.00	-3	9	-30.56%
2023/07/26	0	0.00	5	82.00	82.00	-5	9	-52.45%
2023/07/25	0	0.00	5	82.00	82.00	-5	9	-53.19%
2023/07/24	0	0.00	1	82.00	82.00	-1	9	-10.73%
2023/07/21	0	0.00	2	82.30	82.70	-2	9	-21.39%
2023/07/20	0	0.00	4	82.50	82.50	-4	9	-42.63%
2023/06/27	1	83.80	0	0.00	83.80	1	9	10.20%
2023/06/26	4	84.60	0	0.00	84.60	4	9	40.14%
2023/06/15	4	84.20	0	0.00	84.20	4	10	39.87%
2023/06/12	3	83.80	0	0.00	83.80	3	10	29.80%
2023/06/09	2	83.00	0	0.00	83.00	2	9	20.03%
2023/06/08	1	82.80	0	0.00	82.80	1	10	9.84%
2023/06/07	2	83.30	0	0.00	83.30	2	10	19.77%
2023/06/06	4	81.80	0	0.00	81.80	4	10	39.87%
2023/06/02	0	0.00	1	83.40	83.40	-1	10	-9.74%
2023/05/18	0	0.00	1	77.00	79.90	-1	9	-10.87%
2023/05/17	0	0.00	2	78.10	78.10	-2	8	-22.60%
2023/04/20	0	0.00	1	70.00	70.00	-1	7	-13.45%
2023/01/06	0	0.00	1	68.10	68.10	-1	16	-5.98%
2022/12/27	0	0.00	1	68.10	68.10	-1	17	-5.85%
2022/12/26	0	0.00	1	68.50	68.50	-1	17	-5.74%
2022/12/22	0	0.00	1	68.80	68.80	-1	17	-5.71%
2022/12/20	0	0.00	3	68.60	68.60	-3	18	-16.35%
2022/12/19	0	0.00	2	69.10	69.10	-2	18	-11.04%
2022/12/16	0	0.00	3	69.10	69.10	-3	18	-16.54%
2022/12/15	0	0.00	1	69.70	69.70	-1	18	-5.51%
2022/12/13	2	69.30	0	0.00	69.30	2	18	11.09%
2022/12/12	0	0.00	1	69.20	69.20	-1	18	-5.56%
2022/12/08	0	0.00	4	68.78	68.60	-4	17	-22.56%
2022/12/07	1	68.50	0	0.00	68.50	1	17	5.70%
2022/12/06	1	69.80	1	69.90	69.80	0	17	0.00%
2022/12/05	2	69.50	0	0.00	69.50	2	17	11.41%
2022/11/30	1	71.00	0	0.00	71.00	1	17	5.73%
2022/11/28	0	0.00	3	69.60	69.60	-3	17	-16.76%
2022/11/25	7	71.10	0	0.00	70.00	7	20	34.94%
2022/11/24	3	70.10	0	0.00	70.50	3	20	14.47%
2022/11/22	0	0.00	1	69.60	69.60	-1	32	-3.13%
2022/11/16	0	0.00	4	68.40	68.40	-4	32	-12.17%
2022/11/14	2	69.10	0	0.00	69.10	2	32	6.09%
2022/11/04	1	67.40	0	0.00	67.40	1	32	3.07%
2022/11/01	2	67.00	0	0.00	67.00	2	32	6.08%
2022/10/27	4	65.60	0	0.00	65.90	4	32	12.14%
2022/10/25	1	63.40	0	0.00	63.40	1	32	3.04%
2022/10/24	3	63.67	0	0.00	64.00	3	32	9.14%
2022/10/20	0	0.00	3	63.90	63.90	-3	32	-9.31%
2022/10/14	2	60.25	0	0.00	60.60	2	28	7.04%
2022/10/05	0	0.00	1	63.00	63.00	-1	27	-3.63%
2022/10/04	1	63.90	0	0.00	63.90	1	28	3.56%
2022/09/30	2	60.70	0	0.00	63.40	2	28	7.10%
2022/09/28	1	58.10	0	0.00	58.10	1	28	3.55%
2022/09/14	0	0.00	1	57.30	57.30	-1	28	-3.53%
2022/09/05	0	0.00	1	58.40	58.40	-1	32	-3.04%
2022/08/31	2	58.50	0	0.00	61.00	2	32	6.13%
2022/07/22	0	0.00	2	57.45	58.00	-2	58	-3.41%
2022/07/21	0	0.00	1	58.00	58.00	-1	62	-1.59%
2022/07/20	0	0.00	3	57.37	58.00	-3	71	-4.20%
2022/07/18	0	0.00	1	58.50	58.50	-1	76	-1.31%
2022/07/15	0	0.00	4	57.53	57.60	-4	83	-4.81%
2022/07/14	0	0.00	2	57.35	57.60	-2	83	-2.40%
2022/07/11	0	0.00	2	58.10	58.10	-2	86	-2.30%
2022/07/08	0	0.00	2	57.60	58.10	-2	87	-2.29%
2022/07/07	0	0.00	1	58.10	58.10	-1	87	-1.15%
2022/07/06	0	0.00	4	57.95	58.00	-4	87	-4.57%
2022/06/29	2	58.30	0	0.00	58.30	2	90	2.21%
2022/06/27	4	58.55	0	0.00	58.40	4	90	4.42%
2022/06/24	3	56.50	0	0.00	56.50	3	90	3.32%
2022/06/23	3	56.00	0	0.00	56.20	3	90	3.33%
2022/06/21	7	57.47	0	0.00	57.20	7	89	7.78%
2022/06/17	0	0.00	1	57.30	57.30	-1	89	-1.12%
2022/06/14	0	0.00	2	54.75	54.70	-2	85	-2.35%
2022/06/07	0	0.00	2	55.00	55.00	-2	88	-2.26%
2022/05/18	0	0.00	1	55.90	55.90	-1	86	-1.15%
2022/05/11	1	55.30	0	0.00	55.30	1	85	1.17%
2022/05/06	4	55.60	5	57.00	55.60	-1	81	-1.23%
2022/05/03	1	51.10	0	0.00	51.10	1	67	1.49%
2022/04/29	4	53.60	3	56.40	53.00	1	62	1.59%
2022/04/27	2	50.70	0	0.00	51.70	2	47	4.24%
2022/04/25	0	0.00	1	47.70	47.80	-1	33	-2.95%
2022/04/22	0	0.00	1	46.30	46.30	-1	31	-3.17%
2022/04/20	0	0.00	1	45.10	45.10	-1	22	-4.51%
2022/04/18	0	0.00	1	45.20	45.20	-1	21	-4.57%
2022/04/13	2	44.90	0	0.00	44.75	2	21	9.13%
2022/04/12	1	44.70	0	0.00	44.70	1	22	4.39%
2022/04/11	0	0.00	1	43.60	44.30	-1	22	-4.51%
2022/04/08	2	43.60	0	0.00	43.60	2	20	9.81%
2022/04/07	0	0.00	2	43.55	43.95	-2	19	-10.25%
2022/04/06	0	0.00	1	43.95	43.95	-1	19	-5.11%
2022/04/01	0	0.00	5	43.69	43.75	-5	19	-25.47%
2022/03/30	3	43.95	0	0.00	43.95	3	19	15.72%
2022/03/28	0	0.00	2	43.10	43.10	-2	18	-10.56%
2022/03/25	0	0.00	2	43.05	43.05	-2	18	-10.56%
2022/03/24	0	0.00	2	43.40	43.40	-2	19	-10.43%
2022/03/17	3	44.10	0	0.00	44.00	3	19	15.25%
2022/03/11	0	0.00	1	43.65	43.65	-1	22	-4.48%
2022/03/09	0	0.00	3	43.48	43.95	-3	21	-13.65%
2022/03/04	1	43.90	0	0.00	43.90	1	20	4.99%
2022/03/02	2	43.95	0	0.00	43.90	2	20	9.62%
2022/02/23	0	0.00	1	43.90	43.90	-1	20	-4.82%
2022/02/18	1	43.95	0	0.00	43.95	1	21	4.70%
2022/02/16	0	0.00	2	43.73	43.90	-2	21	-9.21%
2022/02/14	0	0.00	1	43.90	43.90	-1	21	-4.56%
2022/02/11	0	0.00	1	43.95	43.95	-1	21	-4.56%
2022/01/25	0	0.00	2	42.93	43.65	-2	30	-6.49%
2022/01/21	0	0.00	3	43.65	43.65	-3	30	-9.88%
2022/01/19	0	0.00	1	43.85	43.85	-1	30	-3.25%
2022/01/14	0	0.00	1	43.65	43.65	-1	39	-2.56%
2022/01/06	0	0.00	1	43.65	43.65	-1	66	-1.51%
2021/12/29	1	43.70	0	0.00	43.70	1	64	1.55%
2021/12/27	2	43.50	0	0.00	43.70	2	66	3.00%
2021/12/21	4	43.53	0	0.00	43.65	4	69	5.73%
2021/11/30	1	44.50	0	0.00	44.50	1	68	1.45%
2021/11/26	0	0.00	1	44.20	45.25	-1	68	-1.46%
2021/11/24	1	44.90	0	0.00	44.90	1	68	1.46%
2021/11/12	1	44.10	0	0.00	45.00	1	68	1.45%
2021/10/27	2	43.75	0	0.00	43.75	2	59	3.34%
2021/10/26	4	43.93	0	0.00	43.85	4	59	6.69%
2021/10/20	2	44.00	0	0.00	44.00	2	50	3.93%
2021/10/15	4	35.03	1	35.00	35.00	3	33	8.92%
2021/10/08	2	35.80	0	0.00	35.00	2	21	9.20%
2021/10/07	1	35.50	0	0.00	35.00	1	21	4.68%
2021/10/05	0	0.00	1	34.85	34.85	-1	20	-4.91%
2021/10/01	0	0.00	1	34.85	34.85	-1	19	-5.13%
2021/09/22	0	0.00	3	33.60	33.90	-3	13	-22.03%
2021/09/09	0	0.00	1	33.00	33.00	-1	13	-7.25%
2021/09/03	5	33.36	0	0.00	33.40	5	14	35.63%
2021/08/31	0	0.00	1	33.15	33.15	-1	13	-7.24%
2021/08/26	0	0.00	1	33.00	33.20	-1	13	-7.61%
2021/07/29	1	33.40	1	33.20	35.00	0	14	0.00%
2021/07/23	1	33.40	0	0.00	33.40	1	18	5.33%
2021/07/22	1	33.85	0	0.00	33.35	1	20	5.00%
2021/07/07	0	0.00	1	33.00	33.10	-1	22	-4.43%
2021/07/01	0	0.00	1	32.90	33.00	-1	22	-4.35%
2021/05/19	0	0.00	1	32.35	32.40	-1	25	-3.93%
2021/05/17	0	0.00	3	30.45	30.45	-3	25	-11.65%
2021/05/14	0	0.00	7	29.62	30.45	-7	25	-27.15%
2021/05/13	0	0.00	4	29.94	30.15	-4	25	-15.83%
2021/05/12	2	32.70	0	0.00	30.30	2	25	7.99%
2021/05/11	0	0.00	1	33.20	33.20	-1	24	-4.09%
2021/05/06	0	0.00	3	34.20	34.20	-3	25	-11.98%
2021/05/04	1	34.55	0	0.00	35.00	1	25	3.94%
2021/04/27	2	29.55	0	0.00	29.80	2	20	9.80%
2021/04/23	2	30.75	0	0.00	29.60	2	20	9.72%
2021/04/14	0	0.00	1	29.15	29.15	-1	19	-5.05%
2021/03/19	0	0.00	3	27.93	28.30	-3	23	-13.02%
2021/03/15	0	0.00	2	27.40	27.40	-2	28	-7.14%
2021/03/11	2	26.68	0	0.00	26.85	2	29	6.82%
2021/03/04	2	26.45	3	26.23	26.45	-1	32	-3.05%
2021/03/03	0	0.00	4	26.35	26.35	-4	32	-12.21%
2021/03/02	0	0.00	4	26.30	26.30	-4	32	-12.24%
2021/02/26	0	0.00	2	26.30	26.40	-2	32	-6.13%
2021/02/24	1	26.45	0	0.00	26.45	1	32	3.06%
2021/02/23	5	26.50	0	0.00	26.50	5	32	15.50%
2021/02/19	0	0.00	2	25.95	26.20	-2	32	-6.17%
2021/02/05	0	0.00	2	26.00	26.00	-2	31	-6.33%
2021/02/04	0	0.00	3	25.95	26.00	-3	31	-9.47%
2021/01/29	0	0.00	6	25.48	25.95	-6	31	-19.16%
2021/01/22	1	25.00	0	0.00	25.00	1	29	3.38%
2021/01/20	0	0.00	3	24.67	24.70	-3	29	-10.21%
2021/01/18	0	0.00	2	24.58	24.70	-2	28	-6.98%
2021/01/12	0	0.00	2	24.65	24.65	-2	28	-6.90%
2021/01/06	0	0.00	1	25.60	25.60	-1	28	-3.47%
2020/12/31	1	25.55	0	0.00	25.70	1	28	3.48%
2020/12/30	1	25.30	0	0.00	25.80	1	28	3.50%
2020/12/29	4	25.45	0	0.00	25.45	4	28	14.04%
2020/12/24	4	24.44	0	0.00	24.45	4	26	15.24%
2020/12/22	0	0.00	1	24.20	24.10	-1	26	-3.84%
2020/12/18	2	24.30	0	0.00	24.30	2	25	7.76%
2020/12/17	5	24.45	0	0.00	24.45	5	25	19.39%
2020/12/16	5	24.22	0	0.00	24.25	5	25	19.57%
2020/12/14	3	26.55	0	0.00	26.55	3	24	12.36%
2020/12/04	3	26.45	0	0.00	26.40	3	18	16.67%
2020/11/27	1	25.15	0	0.00	25.15	1	16	6.25%
2020/11/26	2	24.95	0	0.00	24.95	2	15	12.51%
2020/11/23	2	25.20	0	0.00	25.10	2	16	12.21%
2020/11/17	1	25.05	0	0.00	25.05	1	18	5.54%
2020/11/16	2	25.50	0	0.00	25.50	2	18	10.89%
2020/11/04	1	25.15	1	25.00	25.15	0	18	0.00%
2020/11/03	3	25.35	0	0.00	25.10	3	18	16.00%
2020/09/28	1	24.40	0	0.00	24.70	1	69	1.43%
2020/09/24	0	0.00	8	24.66	24.70	-8	74	-10.68%
2020/09/23	0	0.00	3	25.28	25.15	-3	74	-4.02%
2020/09/21	2	25.15	0	0.00	25.55	2	74	2.68%
2020/09/09	1	25.00	0	0.00	25.00	1	73	1.35%
2020/09/08	1	25.10	0	0.00	25.10	1	73	1.36%
2020/09/02	0	0.00	1	25.15	25.30	-1	72	-1.37%
2020/08/31	1	25.05	0	0.00	25.05	1	72	1.38%
2020/08/19	1	26.10	0	0.00	26.10	1	69	1.44%
2020/08/18	1	26.10	0	0.00	26.10	1	69	1.44%
2020/08/14	0	0.00	2	25.80	25.90	-2	69	-2.89%
2020/08/12	0	0.00	1	26.10	26.10	-1	69	-1.43%
2020/08/07	0	0.00	1	26.90	26.80	-1	69	-1.44%
2020/08/06	0	0.00	1	26.85	26.85	-1	69	-1.44%
2020/08/05	0	0.00	3	26.80	26.70	-3	69	-4.31%
2020/07/31	3	27.98	0	0.00	27.95	3	72	4.12%
2020/07/24	0	0.00	2	27.33	27.00	-2	86	-2.32%
2020/07/06	3	25.75	1	25.85	25.85	2	94	2.11%
2020/07/01	0	0.00	1	25.40	25.70	-1	97	-1.02%
2020/06/23	2	25.65	0	0.00	25.65	2	119	1.68%
2020/06/22	1	25.65	0	0.00	25.65	1	127	0.78%
2020/05/22	0	0.00	1	25.55	25.55	-1	136	-0.73%
2020/05/05	5	26.30	0	0.00	26.40	5	136	3.65%
2020/05/04	0	0.00	13	26.02	26.35	-13	136	-9.55%
2020/04/30	6	26.28	0	0.00	26.30	6	134	4.45%
2020/04/29	4	25.95	0	0.00	26.00	4	134	2.98%
2020/04/27	4	25.13	0	0.00	25.50	4	130	3.07%
2020/04/15	3	23.67	0	0.00	23.80	3	98	3.04%
2020/04/13	0	0.00	1	23.35	23.75	-1	91	-1.10%
2020/03/10	5	22.95	0	0.00	23.15	5	37	13.35%
2019/06/27	1	28.30	0	0.00	28.45	1	37	2.65%
2018/09/14	1	39.05	0	0.00	39.05	1	46	2.17%