台聚 (1304)-花旗環球券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
1,156張
產業
上市塑膠類股
808人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	4	10.65	10.50	-4	3,333	-0.12%
2025/05/12	27	10.61	0	0.00	10.60	27	3,386	0.80%
2025/05/09	24	10.42	0	0.00	10.50	24	3,420	0.70%
2025/05/07	12	10.63	0	0.00	10.65	12	3,465	0.35%
2025/05/06	19	10.55	0	0.00	10.50	19	3,482	0.55%
2025/05/05	22	10.45	0	0.00	10.50	22	3,491	0.63%
2025/05/02	5	10.35	43	10.30	10.35	-38	3,497	-1.09%
2025/04/30	4	10.25	0	0.00	10.20	4	3,540	0.11%
2025/04/29	60	10.45	0	0.00	10.45	60	3,568	1.68%
2025/04/25	26	10.20	34	10.24	10.15	-8	3,634	-0.22%
2025/04/24	0	0.00	44	10.24	10.10	-44	3,739	-1.18%
2025/04/23	12	10.35	5	10.24	10.25	7	3,989	0.18%
2025/04/22	1	10.10	0	0.00	10.10	1	4,102	0.02%
2025/04/21	17	9.99	0	0.00	9.97	17	4,215	0.40%
2025/04/18	23	10.22	6	10.18	10.15	17	4,277	0.40%
2025/04/17	20	10.13	49	10.17	10.10	-29	4,310	-0.67%
2025/04/16	5	10.25	0	0.00	10.15	5	4,363	0.11%
2025/04/15	27	10.40	12	10.37	10.40	15	4,393	0.34%
2025/04/14	0	0.00	93	10.22	10.20	-93	4,504	-2.06%
2025/04/11	26	9.98	0	0.00	10.00	26	4,577	0.57%
2025/04/08	8	9.35	8	9.67	9.68	0	4,475	0.00%
2025/04/02	3	11.35	0	0.00	11.35	3	4,404	0.07%
2025/03/28	0	0.00	1	11.15	11.15	-1	4,382	-0.02%
2025/03/27	9	11.46	0	0.00	11.45	9	4,371	0.21%
2025/03/26	2	11.60	0	0.00	11.60	2	4,398	0.05%
2025/03/20	0	0.00	58	12.19	12.30	-58	4,438	-1.31%
2025/03/18	23	12.18	0	0.00	12.10	23	4,455	0.52%
2025/03/14	50	11.85	0	0.00	11.95	50	4,393	1.14%
2025/03/13	0	0.00	26	11.61	11.55	-26	4,378	-0.59%
2025/03/12	2	11.80	76	11.84	11.80	-74	4,358	-1.70%
2025/03/11	1	12.15	0	0.00	12.15	1	4,342	0.02%
2025/03/06	4	12.10	0	0.00	12.05	4	4,190	0.10%
2025/03/05	89	12.14	0	0.00	12.25	89	4,187	2.13%
2025/03/04	66	11.72	0	0.00	11.75	66	4,147	1.59%
2025/03/03	17	12.01	0	0.00	11.90	17	4,119	0.41%
2025/02/27	963	11.95	18	12.28	11.95	945	4,072	23.20%	大買/鉅額交易
2025/02/25	0	0.00	21	12.51	12.55	-21	3,650	-0.58%
2025/02/24	0	0.00	6	12.20	12.20	-6	3,530	-0.17%
2025/02/21	4	12.35	0	0.00	12.35	4	3,490	0.11%
2025/02/20	0	0.00	4	12.20	12.15	-4	3,451	-0.12%
2025/02/19	0	0.00	1	12.25	12.25	-1	3,392	-0.03%
2025/02/18	0	0.00	492	12.29	12.30	-492	3,318	-14.82%	大賣/鉅額交易
2025/02/17	1	12.80	376	12.65	12.60	-375	3,248	-11.54%	大賣/鉅額交易
2025/02/14	1	12.45	2	12.80	12.80	-1	3,167	-0.03%
2025/02/12	0	0.00	1	11.40	11.40	-1	2,857	-0.03%
2025/02/10	4	11.35	0	0.00	11.35	4	2,775	0.14%
2025/02/07	76	11.08	0	0.00	11.05	76	2,735	2.78%
2025/02/04	2	10.90	0	0.00	10.90	2	2,678	0.07%
2025/02/03	0	0.00	24	11.21	11.25	-24	2,643	-0.91%
2025/01/17	0	0.00	6	11.45	11.45	-6	2,496	-0.24%
2025/01/16	3	11.60	0	0.00	11.30	3	2,395	0.13%
2025/01/15	19	10.76	0	0.00	11.20	19	2,147	0.88%
2025/01/14	55	10.31	12	10.32	10.20	43	2,032	2.12%
2025/01/13	2	10.13	11	10.01	10.15	-9	1,918	-0.47%
2025/01/10	0	0.00	6	10.02	10.05	-6	1,861	-0.32%
2025/01/09	0	0.00	116	10.36	10.20	-116	1,871	-6.20%	大賣/鉅額交易
2025/01/08	0	0.00	19	10.89	10.75	-19	1,826	-1.04%
2025/01/07	5	11.18	0	0.00	11.30	5	1,790	0.28%
2025/01/03	0	0.00	4	10.70	10.50	-4	1,661	-0.24%
2025/01/02	0	0.00	20	10.60	10.50	-20	1,667	-1.20%
2024/12/27	0	0.00	66	11.27	11.30	-66	1,686	-3.91%
2024/12/25	1	11.30	0	0.00	11.20	1	1,884	0.05%
2024/12/24	1	11.20	0	0.00	11.20	1	1,891	0.05%
2024/12/23	2	11.20	0	0.00	11.20	2	1,892	0.11%
2024/12/20	11	10.80	230.3	10.96	10.80	-219.3	1,885	-11.63%	大賣/鉅額交易
2024/12/19	0	0.00	68	11.12	11.20	-68	1,881	-3.61%
2024/12/17	1	11.10	0	0.00	11.10	1	1,916	0.05%
2024/12/16	4	11.20	0	0.00	11.20	4	1,952	0.20%
2024/12/12	0	0.00	7	12.00	12.00	-7	1,993	-0.35%
2024/12/11	2	12.15	0	0.00	12.15	2	2,001	0.10%
2024/12/10	0	0.00	1	12.25	12.25	-1	2,008	-0.05%
2024/12/09	0	0.00	4	12.25	12.25	-4	2,007	-0.20%
2024/12/05	3	12.50	0	0.00	12.50	3	2,007	0.15%
2024/12/03	0	0.00	49	12.89	12.95	-49	2,038	-2.40%
2024/12/02	0	0.00	1	12.80	12.80	-1	2,045	-0.05%
2024/11/29	3	12.80	19	12.82	12.80	-16	2,037	-0.79%
2024/11/28	7	13.10	3	13.00	13.00	4	2,028	0.20%
2024/11/27	7	13.20	6	13.26	13.20	1	2,012	0.05%
2024/11/26	62	13.47	0	0.00	13.40	62	2,002	3.10%
2024/11/25	28	13.39	1	13.30	13.30	27	2,001	1.35%
2024/11/22	11	13.30	0	0.00	13.25	11	2,029	0.54%
2024/11/20	7	13.40	1	13.45	13.35	6	2,061	0.29%
2024/11/19	5	13.58	0	0.00	13.55	5	2,089	0.24%
2024/11/18	0	0.00	5	13.70	13.70	-5	2,092	-0.24%
2024/11/15	15	13.45	4	13.45	13.45	11	2,087	0.53%
2024/11/14	0	0.00	25	13.23	13.20	-25	2,086	-1.20%
2024/11/13	2	13.50	16	13.59	13.50	-14	2,069	-0.68%
2024/11/12	4	13.70	17	13.75	13.70	-13	2,090	-0.62%
2024/11/11	2	14.35	0	0.00	13.95	2	2,110	0.09%
2024/11/08	3	14.40	0	0.00	14.40	3	2,105	0.14%
2024/11/07	4	14.59	1	14.15	14.50	3	2,133	0.14%
2024/11/06	0	0.00	2	14.25	14.25	-2	2,121	-0.09%
2024/11/05	0	0.00	4	14.20	14.20	-4	2,152	-0.19%
2024/11/04	8	14.15	0	0.00	14.15	8	2,219	0.36%
2024/11/01	0	0.00	5	14.02	14.50	-5	2,344	-0.21%
2024/10/30	10	14.05	17	14.05	14.00	-7	2,358	-0.30%
2024/10/29	1	14.45	18	14.15	14.15	-17	2,394	-0.71%
2024/10/28	0	0.00	5	14.45	14.45	-5	2,399	-0.21%
2024/10/24	11	14.25	0	0.00	14.25	11	2,448	0.45%
2024/10/23	0	0.00	4	14.25	14.25	-4	2,496	-0.16%
2024/10/22	1	14.45	4	14.30	14.30	-3	2,572	-0.12%
2024/10/21	1	14.55	0	0.00	14.45	1	2,626	0.04%
2024/10/18	2	14.60	0	0.00	14.60	2	2,715	0.07%
2024/10/17	6	14.65	7	14.70	14.65	-1	2,913	-0.03%
2024/10/16	6	14.45	87	14.35	14.35	-81	2,997	-2.70%
2024/10/15	0	0.00	2	14.40	14.40	-2	3,011	-0.07%
2024/10/14	0	0.00	4	14.55	14.55	-4	3,156	-0.13%
2024/10/11	12	14.60	0	0.00	14.60	12	3,413	0.35%
2024/10/09	3	15.35	46	14.72	14.80	-43	3,414	-1.26%
2024/10/08	15	15.43	80	15.47	15.35	-65	3,376	-1.93%
2024/10/04	0	0.00	4	16.10	16.00	-4	3,417	-0.12%
2024/10/01	13	16.25	0	0.00	16.25	13	3,534	0.37%
2024/09/30	25	16.15	0	0.00	16.15	25	3,538	0.71%
2024/09/26	8	15.55	0	0.00	15.40	8	3,347	0.24%
2024/09/25	8	15.60	1	15.70	15.70	7	3,336	0.21%
2024/09/23	9	15.77	0	0.00	15.50	9	3,307	0.27%
2024/09/20	66	15.51	0	0.00	15.55	66	3,292	2.00%
2024/09/19	23	15.25	10	15.40	15.40	13	3,267	0.40%
2024/09/18	4	15.45	128	15.52	15.30	-124	3,273	-3.79%	大賣/鉅額交易
2024/09/16	37	15.00	2	15.05	15.05	35	3,275	1.07%
2024/09/13	2	14.40	2	13.65	14.40	0	3,213	0.00%
2024/09/12	0	0.00	95	13.60	13.70	-95	3,164	-3.00%
2024/09/11	0	0.00	2	13.40	13.40	-2	3,167	-0.06%
2024/09/10	9	13.33	26	13.46	13.30	-17	3,158	-0.54%
2024/09/09	0	0.00	101	13.41	13.60	-101	3,146	-3.21%	大賣/鉅額交易
2024/09/06	0	0.00	74	13.72	13.75	-74	3,131	-2.36%
2024/09/04	0	0.00	136	13.75	13.70	-136	3,121	-4.36%	大賣/鉅額交易
2024/09/03	7	14.55	11	14.57	14.55	-4	3,108	-0.13%
2024/09/02	0	0.00	4	14.80	14.80	-4	3,155	-0.13%
2024/08/30	127	14.98	0	0.00	15.00	127	3,181	3.99%	大買/鉅額交易
2024/08/29	24	14.92	0	0.00	14.90	24	3,208	0.75%
2024/08/28	57	15.00	4	15.05	15.05	53	3,215	1.65%
2024/08/27	0	0.00	2	15.05	15.05	-2	3,225	-0.06%
2024/08/26	37	15.08	12	15.10	15.10	25	3,240	0.77%
2024/08/23	12	14.78	44	14.70	14.80	-32	3,225	-0.99%
2024/08/22	0	0.00	4	14.90	14.95	-4	3,264	-0.12%
2024/08/21	40	14.58	0	0.00	14.60	40	3,280	1.22%
2024/08/20	8	14.65	0	0.00	14.65	8	3,270	0.24%
2024/08/16	3	14.93	0	0.00	14.80	3	3,301	0.09%
2024/08/12	17	14.81	8	14.65	14.65	9	3,342	0.27%
2024/08/09	37	14.53	7	14.45	14.45	30	3,354	0.89%
2024/08/08	8	14.50	29	14.49	14.45	-21	3,347	-0.63%
2024/08/07	303	14.70	0	0.00	14.70	303	3,370	8.99%	大買/鉅額交易
2024/08/06	4	14.18	98	13.92	14.20	-94	3,352	-2.80%
2024/08/05	0	0.00	2	14.85	14.30	-2	3,305	-0.06%
2024/08/02	4	15.93	0	0.00	15.85	4	3,212	0.12%
2024/08/01	49	16.34	0	0.00	16.35	49	3,261	1.50%
2024/07/31	29	15.93	0	0.00	15.80	29	3,257	0.89%
2024/07/30	136	15.91	0	0.00	15.90	136	3,271	4.16%	大買/鉅額交易
2024/07/29	38	16.12	0	0.00	16.10	38	3,286	1.16%
2024/07/26	0	0.00	21	15.90	15.90	-21	3,425	-0.61%
2024/07/23	11	16.72	0	0.00	16.45	11	3,437	0.32%
2024/07/22	16	16.80	0	0.00	16.80	16	3,365	0.48%
2024/07/19	6	16.85	205	16.92	16.85	-199	3,314	-6.00%	大賣/鉅額交易
2024/07/18	9	17.49	0	0.00	17.55	9	3,235	0.28%
2024/07/17	1	17.10	4	17.05	17.10	-3	3,047	-0.10%
2024/07/15	0	0.00	145	17.03	17.15	-145	2,941	-4.93%	大賣/鉅額交易
2024/07/12	5	16.27	6	16.90	16.90	-1	2,801	-0.04%
2024/07/11	45	15.80	30	15.95	15.95	15	2,554	0.59%
2024/07/10	3	15.60	0	0.00	15.60	3	2,574	0.12%
2024/07/08	133	16.17	0	0.00	16.15	133	2,639	5.04%	大買/鉅額交易
2024/07/04	7	15.45	0	0.00	15.45	7	2,472	0.28%
2024/07/03	1	15.15	2	15.25	15.25	-1	2,490	-0.04%
2024/07/02	0	0.00	54	15.11	15.05	-54	2,491	-2.17%
2024/06/28	8	15.35	0	0.00	15.30	8	2,493	0.32%
2024/06/27	0	0.00	28	15.18	15.15	-28	2,505	-1.12%
2024/06/26	10	15.43	0	0.00	15.30	10	2,518	0.40%
2024/06/25	28	15.60	0	0.00	15.60	28	2,494	1.12%
2024/06/24	0	0.00	16	15.70	15.70	-16	2,492	-0.64%
2024/06/21	17	15.73	0	0.00	15.75	17	2,495	0.68%
2024/06/20	10	15.33	0	0.00	15.35	10	2,450	0.41%
2024/06/19	63	15.17	0	0.00	15.10	63	2,476	2.54%
2024/06/18	16	15.15	0	0.00	15.10	16	2,496	0.64%
2024/06/17	0	0.00	4	15.25	15.25	-4	2,503	-0.16%
2024/06/14	0	0.00	4	15.20	15.20	-4	2,513	-0.16%
2024/06/12	0	0.00	72.1	15.11	15.10	-72.1	2,561	-2.81%
2024/06/11	3	15.20	12	15.52	15.20	-9	2,561	-0.35%
2024/06/06	6	15.17	2	15.40	15.20	4	2,525	0.16%
2024/06/05	7	15.41	0	0.00	15.40	7	2,476	0.28%
2024/05/31	0	0.00	37	15.95	15.90	-37	2,459	-1.50%
2024/05/29	34	16.03	0	0.00	16.05	34	2,452	1.39%
2024/05/28	86	16.10	0	0.00	16.15	86	2,433	3.53%
2024/05/27	7	15.70	166	15.63	15.70	-159	2,391	-6.65%	大賣/鉅額交易
2024/05/23	0	0.00	19	16.01	15.85	-19	2,326	-0.82%
2024/05/21	10	16.08	125.3	16.11	16.10	-115.3	2,275	-5.07%	大賣/鉅額交易
2024/05/20	11	16.45	11.1	16.41	16.40	-0.1	2,241	0.00%
2024/05/17	6	16.40	0	0.00	16.45	6	2,210	0.27%
2024/05/16	73	16.25	2	16.30	16.30	71	2,189	3.24%
2024/05/15	76	16.21	115	16.27	16.20	-39	2,177	-1.79%	大賣/