台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151219.8300.0019.70128101.48%
2024/03/131020.33220.7520.3087841.02%
2024/03/12220.7500.0020.8027590.26%
2024/03/11520.7500.0020.7557560.66%
2024/03/08720.70821.1520.70-1746-0.13%
2024/03/0700.00221.4521.35-2727-0.27%
2024/03/0500.00221.6021.60-2719-0.28%
2024/03/0400.00421.7521.65-4723-0.55%
2024/03/0100.00222.0021.85-2717-0.28%
2024/02/2700.00222.0521.85-2714-0.28%
2024/02/2600.00122.3022.15-1707-0.14%
2024/02/2200.00122.5022.35-1718-0.14%
2024/02/1500.00821.4522.00-8749-1.07%
2024/02/05121.95222.2021.95-1740-0.14%
2024/02/02522.2500.0022.2557320.68%
2024/02/01822.4200.0022.4587341.09%
2024/01/3100.00222.2522.25-2736-0.27%
2024/01/30622.4000.0022.4067370.81%
2024/01/2900.00322.5322.75-3738-0.41%
2024/01/1900.00922.0022.10-9755-1.19%
2024/01/174522.255622.3622.30-11745-1.48%
2024/01/1600.0013722.6922.75-137719-19.04% 大賣/鉅額交易
2024/01/1500.00923.0923.10-9693-1.30%
2024/01/081023.8600.0023.65106761.48%
2024/01/053423.7000.0023.75346765.03%
2023/12/281623.4500.0023.45166722.38%
2023/12/271123.4000.0023.45116701.64%
2023/12/261323.4500.0023.45136631.96%
2023/12/25123.3000.0023.3016610.15%
2023/12/2200.00123.4523.45-1657-0.15%
2023/12/2100.00524.0024.00-5637-0.78%
2023/12/203.324.0000.0024.003.36330.52%
2023/12/152024.1900.0024.15206403.12%
2023/12/142323.8500.0023.85236233.69%
2023/12/081023.9500.0023.95106241.60%
2023/12/0700.00224.3024.00-2623-0.32%
2023/12/05524.32124.3524.3546370.63%
2023/12/012424.0900.0024.05246413.74%
2023/11/3000.00223.9023.90-2640-0.31%
2023/11/281123.90624.0024.0056540.76%
2023/11/2200.00923.9223.90-9685-1.31%
2023/11/21423.7000.0023.7046840.58%
2023/11/20523.8300.0023.6056770.74%
2023/11/17224.0500.0023.6026800.29%
2023/11/166024.0500.0024.00606698.96%
2023/11/15423.5500.0023.8546660.60%
2023/11/143023.3200.0023.30306704.47%
2023/11/13423.5000.0023.3046850.58%
2023/11/1000.00123.5523.55-1716-0.14%
2023/11/091023.6600.0023.65107291.37%
2023/11/08424.0500.0023.8047530.53%
2023/11/06724.3900.0024.3577730.90%
2023/11/032424.6100.0024.65247793.08%
2023/11/02823.7900.0024.7087981.00%
2023/11/01223.5000.0023.5027890.25%
2023/10/2600.00423.7523.70-4928-0.43%
2023/10/25524.1500.0024.1559370.53%
2023/10/23423.7000.0023.7541,0050.40%
2023/10/2000.003023.2723.55-301,025-2.93%
2023/10/18223.7000.0024.0021,0450.19%
2023/10/1300.00424.0023.85-41,073-0.37%
2023/10/123924.021224.0024.00271,0822.49%
2023/10/112024.0800.0024.25201,0831.85%
2023/10/06123.8500.0023.8511,0800.09%
2023/09/2700.0012524.5124.60-1251,132-11.04% 大賣/鉅額交易
2023/09/25225.0500.0025.0521,1530.17%
2023/09/1400.008825.7625.90-881,155-7.61%
2023/09/112825.6600.0025.65281,2142.30%
2023/09/08325.7500.0025.7531,2230.25%
2023/09/0700.00125.4025.30-11,208-0.08%
2023/09/0600.003825.2525.40-381,210-3.14%
2023/09/04325.9000.0025.9031,1990.25%
2023/09/0100.002925.3725.70-291,196-2.42%
2023/08/29124.4000.0024.4011,1770.08%
2023/08/28324.0500.0024.0531,1770.25%
2023/08/24123.7500.0023.7511,1870.08%
2023/08/23223.509023.4323.45-881,190-7.39%
2023/08/22223.9000.0023.9021,1970.17%
2023/08/1800.00223.2523.70-21,205-0.17%
2023/08/1600.005523.6823.55-551,201-4.58%
2023/08/1500.00324.4224.25-31,174-0.26%
2023/08/1100.005125.5525.60-511,171-4.35%
2023/08/041026.9000.0026.90101,1730.85%
2023/08/0200.003426.5526.20-341,153-2.95%
2023/07/27725.7500.0025.7571,1380.61%
2023/07/25426.60426.4526.6001,0940.00%
2023/07/2400.001326.3826.55-131,091-1.19%
2023/07/2100.002826.5526.65-281,093-2.56%
2023/07/20226.60126.4526.6011,1030.09%
2023/07/1900.002426.4926.60-241,119-2.14%
2023/07/1800.001426.3826.35-141,165-1.20%
2023/06/3000.00426.5826.50-41,592-0.25%
2023/06/27526.7500.0026.7551,6190.31%
2023/06/26826.60626.4726.6021,6140.12%
2023/06/20826.4000.0026.4081,6300.49%
2023/06/15526.3500.0026.3551,5800.32%
2023/06/141426.5000.0026.50141,5860.88%
2023/06/13626.2500.0026.3061,5820.38%
2023/06/12926.2700.0026.3591,5860.57%
2023/06/091626.1900.0026.25161,5891.01%
2023/06/08326.1500.0026.1531,5970.19%
2023/06/072726.5500.0026.50271,6111.68%
2023/06/063526.58226.4526.45331,6152.04%
2023/06/05326.6000.0026.6031,6270.18%
2023/06/0200.00126.3026.30-11,632-0.06%
2023/06/01225.9000.0026.0021,6490.12%
2023/05/3100.005525.8025.80-551,661-3.31%
2023/05/3000.002825.7825.80-281,667-1.68%
2023/05/2600.00926.2025.95-91,668-0.54%
2023/05/2500.002026.5326.30-201,662-1.20%
2023/05/241726.66126.6526.65161,6620.96%
2023/05/181326.001526.1126.10-21,675-0.12%
2023/05/1600.009125.8125.90-911,666-5.46%
2023/05/1500.00225.8525.50-21,666-0.12%
2023/05/1200.0011526.1325.95-1151,687-6.82% 大賣/鉅額交易
2023/05/1100.0011526.1326.05-1151,685-6.82% 大賣/鉅額交易
2023/05/103626.387726.3426.35-411,676-2.45%
2023/05/0900.0019826.2326.25-1981,681-11.77% 大賣/鉅額交易
2023/05/0500.00326.6026.60-31,685-0.18%
2023/05/0400.00127.0026.50-11,699-0.06%
2023/05/0300.00227.3027.15-21,675-0.12%
2023/04/2800.00127.5527.55-11,721-0.06%
2023/04/2000.00328.0028.00-31,834-0.16%
2023/04/1900.0025728.5628.40-2571,807-14.22% 大賣/鉅額交易
2023/04/1700.00229.3029.20-21,746-0.11%
2023/04/14629.531829.4529.45-121,735-0.69%
2023/04/13129.8500.0029.8511,7010.06%
2023/03/27628.6700.0028.6561,4100.43%
2023/03/2400.0035528.7528.60-3551,431-24.79% 大賣/鉅額交易
2023/03/231029.0910329.0529.00-931,480-6.28% 大賣/
2023/03/226229.0800.0029.05621,5334.04%
2023/03/2111629.3000.0029.151161,6007.25% 大買/鉅額交易
2023/03/2000.00129.0529.05-11,621-0.06%
2023/03/1500.00828.7028.60-81,691-0.47%
2023/03/1400.00128.4028.55-11,706-0.06%
2023/03/133528.5000.0028.50351,7142.04%
2023/03/0800.00229.1529.25-21,921-0.10%
2023/03/07229.0000.0029.0021,9160.10%
2023/03/06229.15728.8528.85-51,912-0.26%
2023/03/0200.00228.8029.10-21,894-0.11%
2023/03/0100.00728.7928.70-71,883-0.37%
2023/02/24829.0500.0029.0581,8770.43%
2023/02/2200.00229.0029.25-21,880-0.11%
2023/02/16328.4500.0028.4531,8820.16%
2023/02/1400.00128.8028.80-11,870-0.05%
2023/02/1300.001528.0028.00-151,858-0.81%
2023/02/1000.002428.3328.05-241,847-1.30%
2023/02/0900.00829.2529.00-81,808-0.44%
2023/02/0800.00629.2529.20-61,819-0.33%
2023/02/03629.10429.6029.1021,8020.11%
2023/02/0100.00829.3029.30-81,780-0.45%
2023/01/312229.7000.0029.20221,7621.25%
2023/01/301929.461829.3029.3011,7330.06%
2023/01/1700.00429.1029.10-41,714-0.23%
2023/01/1200.00429.1029.10-41,634-0.24%
2023/01/102529.1500.0028.95251,5981.56%
2023/01/093728.5400.0028.65371,5372.41%
2023/01/06828.48228.3528.3561,5440.39%
2023/01/04428.2500.0028.2541,6100.25%
2022/12/30128.2000.0028.2011,6820.06%
2022/12/27728.6700.0028.7571,7120.41%
2022/12/26628.4200.0028.4561,7110.35%
2022/12/22128.6000.0028.4511,7440.06%
2022/12/1900.00927.7727.35-91,807-0.50%
2022/12/1600.004128.0327.95-411,825-2.25%
2022/12/1500.001828.7428.50-181,825-0.99%
2022/12/1424728.4300.0028.652471,79713.74% 大買/鉅額交易
2022/12/13728.0900.0027.9571,7600.40%
2022/12/1200.00727.8527.85-71,722-0.41%
2022/12/0956128.06827.6828.005531,71932.16% 大買/鉅額交易
2022/12/08327.102527.1727.10-221,674-1.31%
2022/12/071727.633127.8727.65-141,698-0.82%
2022/12/061028.0512228.5128.05-1121,791-6.25% 大賣/鉅額交易
2022/12/056228.6611028.6528.55-481,834-2.62% 大賣/
2022/12/02228.8514928.6828.70-1471,854-7.93% 大賣/鉅額交易
2022/12/016928.8400.0029.15691,8333.76%
2022/11/306028.59328.7028.70571,7603.24%
2022/11/29226.7500.0026.7521,6170.12%
2022/11/281126.503126.3026.50-201,606-1.24%
2022/11/254826.6200.0026.35481,6112.98%
2022/11/242826.69426.7026.70241,6001.50%
2022/11/23126.5500.0026.6011,6000.06%
2022/11/22826.712726.6126.60-191,628-1.17%
2022/11/2100.00926.7426.80-91,696-0.53%
2022/11/1800.00726.3626.45-71,740-0.40%
2022/11/1600.007226.2726.25-721,754-4.10%
2022/11/1500.00926.6326.80-91,751-0.51%
2022/11/1400.007126.5926.85-711,758-4.04%
2022/11/1100.004526.2526.10-451,737-2.59%
2022/11/10426.0500.0026.1541,7510.23%
2022/11/09826.11826.1026.1001,7610.00%
2022/11/041926.011025.5126.0591,8000.50%
2022/11/0200.00425.2525.25-41,853-0.22%
2022/11/011325.0400.0024.90131,8600.70%
2022/10/31225.20824.9324.85-61,870-0.32%
2022/10/281525.181225.2025.2031,8990.16%
2022/10/273525.0400.0025.10351,9001.84%
2022/10/261524.65724.6024.6081,9100.42%
2022/10/251024.91224.3024.3081,9140.42%
2022/10/243124.88124.6024.60301,9321.55%
2022/10/2000.001024.8524.85-102,075-0.48%
2022/10/1900.00224.5524.55-22,118-0.09%
2022/10/18224.3500.0024.5022,1550.09%
2022/10/14924.3200.0024.4592,1770.41%
2022/10/13523.551124.0423.55-62,183-0.27%
2022/10/11226.401325.5625.40-112,161-0.51%
2022/10/07227.9000.0027.9022,1010.10%
2022/10/06227.8000.0027.9522,1100.09%
2022/10/05427.802028.3427.80-162,159-0.74%
2022/10/041328.3600.0028.35132,2020.59%
2022/10/0300.00627.9528.05-62,205-0.27%
2022/09/30927.41228.3528.3572,2020.32%
2022/09/291127.7900.0027.95112,1940.50%
2022/09/28826.7600.0026.6582,1850.37%
2022/09/2710428.0700.0028.151042,1604.81% 大買/鉅額交易
2022/09/1400.00428.9528.95-42,031-0.20%
2022/09/133228.9600.0029.00322,0071.59%
2022/09/1200.001427.9728.45-141,955-0.72%
2022/09/0800.0016327.3727.45-1631,923-8.48% 大賣/鉅額交易
2022/09/0500.00426.7026.70-41,984-0.20%
2022/09/0100.0012027.0527.05-1202,021-5.94% 大賣/鉅額交易
2022/08/31827.4800.0027.4582,0400.39%
2022/08/192227.4900.0027.60222,0561.07%
2022/08/172227.4500.0027.45222,0871.05%
2022/08/1600.00227.1527.15-22,089-0.10%
2022/08/12227.3500.0027.3022,1020.10%
2022/08/106926.8700.0027.00692,1253.25%
2022/08/09226.40426.4026.40-22,119-0.09%
2022/08/0800.00225.5525.55-22,128-0.09%
2022/08/05624.92125.1025.1052,1590.23%
2022/08/029626.0200.0025.90962,3634.06%
2022/07/2200.00429.0828.85-42,735-0.15%
2022/07/2100.00229.1029.10-22,762-0.07%
2022/07/2000.00428.8528.75-42,764-0.14%
2022/07/1900.00428.3028.75-42,815-0.14%
2022/07/1800.002027.8728.05-202,816-0.71%
2022/07/1500.001827.5127.60-182,827-0.64%
2022/07/1400.00327.5027.75-32,829-0.11%
2022/07/1300.001826.9127.35-182,838-0.63%
2022/07/1200.00127.2525.70-12,803-0.04%
2022/07/1100.00727.6027.55-72,748-0.25%
2022/07/0800.001027.9927.95-102,749-0.36%
2022/07/0700.00427.7527.75-42,758-0.15%
2022/07/0600.001527.4827.25-152,778-0.54%
2022/07/05627.74228.1528.1542,8190.14%
2022/07/04727.0100.0027.2572,8160.25%
2022/07/0100.00227.1027.10-22,849-0.07%
2022/06/30328.202428.4328.20-212,835-0.74%
2022/06/29329.00428.8529.00-12,835-0.04%
2022/06/28829.2600.0029.1082,8560.28%
2022/06/272029.3500.0029.40202,8990.69%
2022/06/242028.9600.0028.90202,9240.68%
2022/06/231128.6000.0028.50112,9490.37%
2022/06/22429.0500.0028.3542,9990.13%
2022/06/216128.85529.1029.10563,0081.86%
2022/06/1400.0010229.6529.90-1023,262-3.13% 大賣/鉅額交易
2022/06/13129.801629.7129.80-153,302-0.45%
2022/06/1000.00629.7330.00-63,366-0.18%
2022/06/0900.00229.9030.00-23,426-0.06%
2022/06/082629.55429.5029.50223,5280.62%
2022/06/074329.42929.4429.45343,7010.92%
2022/06/061029.5400.0029.45103,7940.26%
2022/06/021529.1700.0029.20153,9850.38%
2022/06/0100.0010029.6029.35-1004,281-2.34%
2022/05/311129.3300.0029.55114,7510.23%
2022/05/3000.00429.5529.55-45,334-0.07%
2022/05/2511828.9800.0029.101185,9331.99% 大買/鉅額交易
2022/05/2400.00228.9028.55-25,983-0.03%
2022/05/2000.002729.1129.10-276,081-0.44%
2022/05/1900.00129.0529.05-16,137-0.02%
2022/05/1800.001128.7829.10-116,134-0.18%
2022/05/16428.0000.0028.1546,1550.06%
2022/05/13327.452927.5227.55-266,153-0.42%
2022/05/12427.2000.0027.2046,3260.06%
2022/05/1100.00928.6128.25-96,302-0.14%
2022/05/10228.9500.0029.0526,2880.03%
2022/05/0900.00531.7529.50-56,254-0.08%
2022/05/0600.004032.7532.75-406,148-0.65%
2022/05/05436.4000.0036.3545,9260.07%
2022/05/034036.2200.0036.50405,9900.67%
2022/04/292536.611936.7836.6066,0280.10%
2022/04/281036.8321236.4036.85-2026,048-3.34% 大賣/鉅額交易
2022/04/27734.961135.1135.15-45,997-0.07%
2022/04/26236.20736.2636.15-56,133-0.08%
2022/04/2500.00836.4436.00-86,145-0.13%
2022/04/227437.341737.3037.45576,1350.93%
2022/04/21437.2500.0037.3046,1670.06%
2022/04/2000.00836.8136.75-86,183-0.13%
2022/04/1800.00536.1536.10-56,325-0.08%
2022/04/1500.00436.4536.50-46,459-0.06%
2022/04/14236.7500.0036.6027,3280.03%
2022/04/131436.4600.0036.60147,3580.19%
2022/04/12135.8500.0035.8517,3810.01%
2022/04/1100.00836.2936.05-87,391-0.11%
2022/04/08337.0000.0037.0037,4010.04%
2022/04/07236.901637.1536.90-147,442-0.19%
2022/04/0600.00637.1237.20-67,459-0.08%
2022/04/0100.002537.4337.50-257,459-0.34%
2022/03/31637.95737.7037.70-17,476-0.01%
2022/03/302138.0000.0038.00217,5710.28%
2022/03/2900.00137.8037.50-17,544-0.01%
2022/03/282637.6011137.4937.75-857,567-1.12% 大賣/
2022/03/252938.351838.3838.00117,5700.15%
2022/03/2400.007338.1238.30-737,543-0.97%
2022/03/2200.00338.6038.60-37,499-0.04%
2022/03/21438.8600.0038.7047,4380.05%
2022/03/181438.40438.4538.45107,4150.13%
2022/03/174437.8100.0038.15447,4710.59%
2022/03/1600.00237.5036.90-27,501-0.03%
2022/03/14237.90338.0038.00-17,673-0.01%
2022/03/1100.00238.0038.00-27,658-0.03%
2022/03/10137.80436.9037.80-37,559-0.04%
2022/03/09236.5000.0036.8527,4480.03%
2022/03/0800.003236.0835.20-327,403-0.43%
2022/03/07237.202938.3337.10-277,298-0.37%
2022/03/0400.002239.2338.35-227,100-0.31%
2022/03/0300.001938.9540.25-196,759-0.28%
2022/03/0200.004038.4338.30-406,256-0.64%
2022/03/018637.532937.4837.60575,9360.96%
2022/02/2500.001436.5336.60-145,943-0.24%
2022/02/2400.002336.8336.35-235,986-0.38%
2022/02/2300.00337.1037.10-36,015-0.05%
2022/02/2200.004236.5436.25-426,075-0.69%
2022/02/2100.00336.7037.00-36,106-0.05%
2022/02/1800.00536.3436.40-56,126-0.08%
2022/02/173736.42536.2536.25326,2720.51%
2022/02/161336.1000.0036.20136,3890.20%
2022/02/15236.252636.3336.25-246,489-0.37%
2022/02/14136.45236.8536.45-16,779-0.01%
2022/02/1100.0015836.7936.90-1587,170-2.20% 大賣/鉅額交易
2022/02/107837.503837.3337.25407,2970.55%
2022/02/0974137.10236.8537.257397,4619.90% 大買/鉅額交易
2022/02/08536.853236.7836.85-277,561-0.36%
2022/02/0700.00635.7536.75-67,744-0.08%
2022/01/26935.1200.0035.1097,8490.11%
2022/01/2500.002634.6234.55-268,035-0.32%
2022/01/2100.001435.6535.50-148,330-0.17%
2022/01/19136.1000.0035.7018,7710.01%
2022/01/1800.00235.7535.60-29,048-0.02%
2022/01/1700.00535.7535.45-59,312-0.05%
2022/01/1400.00235.7535.70-29,712-0.02%
2022/01/1300.0039336.4336.25-39310,022-3.92% 大賣/鉅額交易
2022/01/1200.00336.0736.10-310,336-0.03%
2022/01/1100.004036.4035.90-4010,759-0.37%
2022/01/07136.3000.0037.25111,6750.01%
2022/01/06235.7000.0035.70211,5700.02%
2022/01/05235.751935.9935.70-1712,093-0.14%
2022/01/0400.0036135.9835.95-36112,982-2.78% 大賣/鉅額交易
2021/12/30237.2000.0036.65214,8380.01%
2021/12/29937.1000.0037.20915,9670.06%
2021/12/281236.76336.6036.85916,9420.05%
2021/12/272636.2900.0036.352617,6610.15%
2021/12/23536.5800.0036.60519,7490.03%
2021/12/2200.00237.0036.70-221,950-0.01%
2021/12/211936.4800.0036.651922,8700.08%
2021/12/1500.00336.1036.10-327,319-0.01%
2021/12/1400.00436.3536.10-430,340-0.01%
2021/12/13236.3500.0036.35231,5360.01%
2021/12/08538.4500.0038.45532,6130.02%
2021/12/0700.001537.7237.75-1532,584-0.05%
2021/12/062937.42237.5837.352732,5370.08%
2021/12/03237.75137.3537.75132,6570.00%
2021/12/0200.00137.8037.30-132,7560.00%
2021/12/012537.24236.5037.602332,7300.07%
2021/11/30636.401036.5236.50-432,666-0.01%
2021/11/29236.8000.0036.45232,5930.01%
2021/11/2600.001037.4937.60-1032,519-0.03%
2021/11/252237.6900.0037.802232,4760.07%
2021/11/22136.7500.0037.85132,3610.00%
2021/11/19237.3500.0037.30232,3370.01%
2021/11/1700.00237.7538.10-232,265-0.01%
2021/11/12638.9900.0038.85632,0710.02%
2021/11/1010241.7700.0040.9510231,7470.32% 大買/鉅額交易
2021/11/0912440.0900.0040.3012431,1980.40% 大買/鉅額交易
2021/11/0800.00139.9039.55-131,0790.00%
2021/11/0500.00138.9539.45-130,9600.00%
2021/11/04138.9500.0038.55130,8870.00%
2021/11/0300.004039.2839.40-4030,751-0.13%
2021/11/0224139.79238.3538.3523930,6980.78% 大買/鉅額交易
2021/11/01639.3000.0039.45630,5840.02%
2021/10/2900.00339.2839.05-330,487-0.01%
2021/10/2800.0010039.0738.90-10030,348-0.33%
2021/10/27339.75339.7039.80030,1420.00%
2021/10/263240.0400.0039.703229,9810.11%
2021/10/25341.42240.3041.85129,5730.00%
2021/10/2200.0027840.5740.55-27829,373-0.95% 大賣/鉅額交易
2021/10/2112442.71643.0743.2011829,0000.41% 大買/鉅額交易
2021/10/2000.00543.1042.20-528,716-0.02%
2021/10/192043.4000.0044.002028,4630.07%
2021/10/1800.00443.7045.00-428,071-0.01%
2021/10/152,66042.73542.8543.602,65527,5249.65% 大買/鉅額交易
2021/10/14445.3000.0041.55427,2140.01%
2021/10/13646.4500.0045.00626,6180.02%
2021/10/1200.0013.149.3945.70-13.126,182-0.05%
2021/10/0800.00949.3448.90-925,413-0.04%
2021/10/074148.1200.0050.004124,5880.17%
2021/10/042644.6200.0043.752622,0770.12%
2021/10/0100.00146.2043.90-121,5730.00%
2021/09/30245.801048.7045.95-821,136-0.04%
2021/09/2900.001050.8748.60-1020,547-0.05%
2021/09/2800.00349.6849.00-319,061-0.02%
2021/09/27748.041249.3549.35-520,671-0.02%
2021/09/24645.0800.0046.20619,6780.03%
2021/09/231144.3300.0044.651119,0100.06%
2021/09/2200.001443.6141.90-1418,140-0.08%
2021/09/17843.8000.0043.80817,3390.05%
2021/09/1600.00242.6542.65-214,457-0.01%
2021/09/14238.6500.0038.70212,6220.02%
2021/09/10237.4000.0037.60212,6540.02%
2021/09/0900.00535.6835.80-512,619-0.04%
2021/09/0800.00835.6635.75-812,725-0.06%
2021/09/0700.003236.2937.30-3213,079-0.24%
2021/09/032836.0400.0036.002812,9920.22%
2021/09/011237.33137.6037.001113,2270.08%
2021/08/3100.00337.6537.65-313,329-0.02%
2021/08/30637.4000.0037.50613,5420.04%
2021/08/27237.5500.0037.70213,6630.01%
2021/08/23134.3500.0034.35115,2450.01%
2021/08/20134.0000.0033.05115,3860.01%
2021/08/1800.00234.2035.40-215,833-0.01%
2021/08/1600.001035.6734.65-1015,996-0.06%
2021/08/1000.0017537.0136.90-17516,342-1.07% 大賣/鉅額交易
2021/08/0900.00537.8036.95-516,438-0.03%
2021/08/0600.00238.0037.60-216,647-0.01%
2021/08/0300.0019836.8437.15-19817,401-1.14% 大賣/鉅額交易
2021/08/02236.9500.0037.00217,5790.01%
2021/07/3000.00135.9535.50-118,021-0.01%
2021/07/291435.7400.0035.951418,5930.08%
2021/07/2800.002235.0035.10-2219,103-0.12%
2021/07/2600.00737.2436.65-720,287-0.03%
2021/07/2300.00336.6837.45-321,181-0.01%
2021/07/224136.3100.0035.754121,6170.19%
2021/07/1900.00337.9038.75-321,733-0.01%
2021/07/08437.955437.6737.95-5024,435-0.20%
2021/07/0700.001038.7737.30-1024,364-0.04%
2021/07/0600.002538.8340.00-2524,041-0.10%
2021/07/0200.001242.2737.70-1222,843-0.05%
2021/07/0100.00237.5038.50-220,372-0.01%
2021/06/3047834.9300.0035.0047820,1932.37% 大買/鉅額交易
2021/06/2900.00134.3033.20-119,787-0.01%
2021/06/28833.7000.0033.80819,5950.04%
2021/06/25433.9900.0033.55419,4970.02%
2021/06/2200.00232.4533.25-219,306-0.01%
2021/06/2100.00230.9531.55-219,211-0.01%
2021/06/171133.0621232.9133.00-20119,102-1.05% 大賣/鉅額交易
2021/06/161632.7000.0032.651619,0230.08%
2021/06/08234.0000.0032.90218,7460.01%
2021/06/037834.0000.0033.807818,9450.41%
2021/06/0200.00133.8033.40-118,767-0.01%
2021/05/2500.00128.5030.55-116,648-0.01%
2021/05/24627.8000.0027.80616,5070.04%
2021/05/21227.4500.0027.85216,4720.01%
2021/05/1900.00226.1026.85-216,262-0.01%
2021/05/17423.9300.0024.75415,9780.03%
2021/05/1400.00826.6526.00-815,795-0.05%
2021/05/13825.307026.4725.95-6215,487-0.40%
2021/05/122129.3523228.9127.85-21115,237-1.38% 大賣/鉅額交易
2021/05/1100.00831.3330.65-814,850-0.05%
2021/05/0600.003332.1632.00-3313,721-0.24%
2021/05/053332.672333.3133.001013,1210.08%
2021/05/041233.1800.0031.451212,5760.10%
2021/04/2900.00433.1535.00-411,235-0.04%
2021/04/28231.8500.0033.15210,2780.02%
2021/04/272530.6400.0031.10259,7970.26%
2021/04/23929.384729.6529.75-389,565-0.40%
2021/04/221831.06231.5530.40169,4120.17%
2021/04/2116631.4600.0031.351668,9651.85% 大買/鉅額交易
2021/04/20232.05134.3031.3018,6760.01%
2021/04/1900.00432.7034.65-48,007-0.05%
2021/04/1600.00229.0031.75-27,183-0.03%
2021/04/1500.00429.1328.90-46,337-0.06%
2021/04/146426.9700.0027.00646,0221.06%
2021/04/1200.00826.3827.30-85,841-0.14%
2021/04/0900.00925.3125.75-95,660-0.16%
2021/04/0800.00425.3525.25-45,631-0.07%
2021/04/0700.00425.9525.35-45,668-0.07%
2021/04/06425.7500.0025.7545,6080.07%
2021/04/014524.5300.0024.50455,4740.82%
2021/03/3012124.6200.0024.651215,5672.17% 大買/鉅額交易
2021/03/2900.00624.7024.70-65,813-0.10%
2021/03/26624.4500.0024.4566,3070.10%
2021/03/2320623.5500.0023.452065,8703.51% 大買/鉅額交易
2021/03/22123.40823.2123.40-75,792-0.12%
2021/03/199023.071223.0523.10785,7081.37%
2021/03/1800.006323.0123.25-635,686-1.11%
2021/03/1600.00523.0422.70-55,541-0.09%
2021/03/1500.00923.6123.45-95,337-0.17%
2021/03/111423.7400.0023.85145,0630.28%
2021/03/091424.406224.5424.30-484,636-1.04%
2021/03/041122.70722.7122.7044,0790.10%
2021/03/03622.3711422.4222.50-1084,048-2.67% 大賣/鉅額交易
2021/02/26222.107522.3622.55-734,012-1.82%
2021/02/25222.4016122.4622.50-1593,996-3.98% 大賣/鉅額交易
2021/02/241022.3511221.9021.80-1023,952-2.58% 大賣/鉅額交易
2021/02/235522.0722322.0622.30-1683,910-4.30% 大賣/鉅額交易
2021/02/22621.6800.0021.6063,8350.16%
2021/02/19121.402321.5521.40-223,815-0.58%
2021/02/05420.35520.2220.10-13,812-0.03%
2021/02/0400.001120.1720.15-113,852-0.29%
2021/02/03120.30320.0720.30-23,964-0.05%
2021/02/0200.001719.7020.10-174,022-0.42%
2021/01/2900.003819.0118.85-384,102-0.93%
2021/01/28418.80218.8018.8024,1020.05%
2021/01/27618.7012118.9718.85-1154,133-2.78% 大賣/鉅額交易
2021/01/25418.8500.0019.1544,2010.10%
2021/01/22918.6500.0018.8094,2250.21%
2021/01/2100.006018.7618.75-604,256-1.41%
2021/01/2000.003019.1718.75-304,275-0.70%
2021/01/19219.7000.0019.4024,2710.05%
2021/01/1800.002319.6019.50-234,316-0.53%
2021/01/1500.001220.8520.30-124,267-0.28%
2021/01/1300.00321.5021.45-34,240-0.07%
2021/01/1200.00921.6621.50-94,239-0.21%
2021/01/1100.001122.0721.90-114,153-0.26%
2021/01/0800.001021.8622.00-104,127-0.24%
2021/01/0700.00421.6521.80-44,075-0.10%
2021/01/0600.008721.4721.55-873,883-2.24%
2021/01/0500.00221.5021.50-23,807-0.05%
2021/01/041421.381021.6621.4043,7850.11%
2020/12/311121.2800.0021.50113,7080.30%
2020/12/301421.2400.0021.30143,6420.38%
2020/12/29621.0500.0021.2063,5520.17%
2020/12/282421.0400.0021.10243,5070.68%
2020/12/251921.2600.0021.20193,4390.55%
2020/12/243621.1100.0021.10363,3631.07%
2020/12/2300.00420.8520.85-43,276-0.12%
2020/12/2200.001821.1321.00-183,030-0.59%
2020/12/211219.90819.3319.9042,5190.16%
2020/12/18819.45119.4019.4072,5360.28%
2020/12/171519.4700.0019.45152,6350.57%
2020/12/162219.4600.0019.55222,8230.78%
2020/12/1500.005219.5119.40-523,286-1.58%
2020/12/14419.7000.0019.7043,5630.11%
2020/12/1100.00319.5519.30-33,589-0.08%
2020/12/1000.00119.4519.40-13,604-0.03%
2020/12/0800.00419.3519.30-43,710-0.11%
2020/12/04919.4300.0019.4093,9340.23%
2020/12/0310619.17219.1019.101043,9732.62% 大買/鉅額交易
2020/12/0200.00419.3019.20-44,168-0.10%
2020/11/3000.00219.5019.45-24,172-0.05%
2020/11/27219.45219.5019.4504,1620.00%
2020/11/261919.4000.0019.45194,1550.46%
2020/11/25319.5000.0019.4534,1520.07%
2020/11/2415519.5200.0019.401554,1493.74% 大買/鉅額交易
2020/11/231519.2700.0019.50154,1350.36%
2020/11/20219.0000.0019.1024,1330.05%
2020/11/1900.00418.9519.00-44,129-0.10%
2020/11/17319.0500.0019.0534,1320.07%
2020/11/162019.089719.0419.05-774,187-1.84%
2020/11/125019.91220.3019.75484,1241.16%
2020/11/109919.82219.9019.90974,0032.42%
2020/11/09318.9500.0019.5033,9230.08%
2020/11/0400.00919.2719.05-93,730-0.24%
2020/11/032019.41819.3519.35123,6880.33%
2020/11/023419.0900.0019.30343,6020.94%
2020/10/3000.009119.1319.00-913,579-2.54%
2020/10/29119.0500.0019.0513,5400.03%
2020/10/2800.006518.9118.85-653,504-1.85%
2020/10/12218.0000.0017.8023,3920.06%
2020/09/2900.004917.8217.70-493,481-1.41%
2020/09/252517.357517.6417.35-503,468-1.44%
2020/09/2400.0019417.9517.65-1943,412-5.68% 大賣/鉅額交易
2020/09/2300.0014118.6518.35-1413,336-4.23% 大賣/鉅額交易
2020/09/2200.008718.9518.95-873,268-2.66%
2020/09/215419.7200.0019.55543,1731.70%
2020/09/182020.4700.0020.40203,0070.67%
2020/09/1700.00221.0021.00-22,576-0.08%
2020/09/161219.098718.9119.10-752,309-3.25%
2020/09/15318.7000.0018.7032,4090.12%
2020/09/14119.1500.0018.8512,3980.04%
2020/09/09219.1500.0019.1522,2190.09%
2020/09/08418.9000.0018.9042,2140.18%
2020/09/031618.1700.0018.25162,0850.77%
2020/09/0200.001218.2518.10-122,129-0.56%
2020/08/31618.2500.0018.5062,2040.27%
2020/08/2700.00218.3018.60-22,300-0.09%
2020/08/2000.00217.5517.60-22,279-0.09%
2020/08/19518.4400.0018.5052,2200.23%
2020/08/182018.7000.0018.65202,2230.90%
2020/08/17218.7300.0018.8522,2140.09%
2020/08/1400.00117.1017.65-12,185-0.05%
2020/08/1200.00517.1917.20-52,312-0.22%
2020/08/1100.00217.3017.25-22,317-0.09%
2020/08/0700.001016.9917.00-102,353-0.42%
2020/08/0600.00717.0016.90-72,378-0.29%
2020/08/0500.00317.1016.85-32,409-0.12%
2020/08/0400.002416.9516.95-242,437-0.98%
2020/08/0300.002916.9516.90-292,484-1.17%
2020/07/31917.15117.0517.1582,5020.32%
2020/07/3000.001217.1417.10-122,568-0.47%
2020/07/2800.00217.0516.95-22,662-0.08%
2020/07/2400.001017.9517.95-102,717-0.37%
2020/07/153919.6100.0019.65392,7111.44%
2020/07/0900.0036.319.5219.55-36.32,669-1.36%
2020/07/07119.4500.0019.6012,6740.04%
2020/07/061519.35219.4019.40132,6670.49%
2020/07/02119.2500.0019.2512,6700.04%
2020/06/292219.1500.0019.15222,6750.82%
2020/06/241719.4600.0019.40172,6670.64%
2020/06/231719.673919.6819.60-222,641-0.83%
2020/06/221119.9000.0019.80112,6120.42%
2020/06/1800.0013719.0419.05-1372,470-5.54% 大賣/鉅額交易
2020/06/1000.007818.9518.85-782,259-3.45%
2020/05/2500.00217.3517.35-22,053-0.10%
2020/05/2200.001417.4317.40-142,039-0.69%
2020/05/1500.002916.7417.00-291,849-1.57%
2020/05/1400.002016.9016.75-201,829-1.09%
2020/05/1200.009017.2317.15-901,779-5.06%
2020/05/0800.00217.6017.20-21,712-0.12%
2020/05/07317.6000.0017.6531,6630.18%
2020/05/0600.001117.4717.45-111,641-0.67%
2020/05/052717.1900.0017.30271,5811.71%
2020/05/045817.027417.1917.35-161,539-1.04%
2020/04/3011317.0500.0017.201131,5017.52% 大買/鉅額交易
2020/04/292816.5500.0016.60281,4491.93%
2020/04/2712516.146516.1316.20601,3974.29% 大買/
2020/04/2300.001115.7115.80-111,330-0.83%
2020/04/2200.005014.9415.10-501,251-4.00%
2020/04/2000.004415.1515.20-441,211-3.63%
2020/04/171115.3100.0015.10111,2080.91%
2020/04/1600.005615.2415.25-561,175-4.76%
2020/04/151915.307315.2615.30-541,161-4.65%
2020/04/1400.006815.2315.25-681,145-5.94%
2020/04/13715.116815.1415.00-611,121-5.44%
2020/04/0900.004114.6814.80-411,072-3.82%
2020/04/0600.004814.0114.10-481,016-4.72%
2020/04/0100.004213.9213.95-42997-4.21%
2020/03/304913.9000.0013.95499675.06%
2020/03/2700.004713.7313.65-47950-4.95%
2020/03/2600.005513.6113.60-55935-5.88%
2020/03/2400.007613.4213.40-76913-8.32%
2020/03/1700.005513.4113.35-55873-6.30%
2020/03/1200.004314.5314.40-43806-5.33%
2020/03/1011714.9300.0015.0011776715.25% 大買/鉅額交易
2020/03/05314.5000.0014.4536420.47%
2020/03/04414.0400.0014.0546360.63%
2020/03/0300.002514.0514.00-25635-3.93%
2020/02/2600.002414.1114.30-24620-3.87%
2020/02/2100.002714.4814.45-27604-4.46%
2020/02/0500.003614.4714.25-36799-4.50%
2020/01/0700.003915.6515.65-39779-5.00%
2019/12/182016.1000.0016.10207862.54%
2019/12/172016.1500.0016.10207822.56%
2019/12/1300.00915.7616.05-9767-1.17%
2019/12/1200.007815.9815.90-78763-10.21%
2019/12/0600.0043.815.3315.25-43.8784-5.58%
2019/12/0500.002815.3415.35-28782-3.58%
2019/12/0400.005715.3415.35-57783-7.27%
2019/11/0400.005216.0216.30-52831-6.25%
2019/10/3100.003015.3415.40-30769-3.90%
2019/09/2613315.1200.0015.1013389514.85% 大買/鉅額交易
2019/09/257414.9900.0015.10748978.24%
2019/09/243315.0900.0015.05338943.69%
2019/09/233415.1500.0015.10348933.81%
2019/09/203015.1400.0015.15308923.36%
2019/08/2900.007515.1315.05-75767-9.78%
2019/08/2800.002515.3815.30-25752-3.32%
2019/08/2600.008915.3415.30-89749-11.87%
2019/08/233715.7200.0015.75377345.03%
2019/08/1900.006515.6515.70-65709-9.16%
2019/08/083314.8400.0014.85336215.31%
2019/07/302414.6300.0014.90245514.35%
2019/07/2900.00315.0714.75-3529-0.57%
2019/07/2400.00414.2014.25-4419-0.95%
2019/07/2300.002614.2014.25-26415-6.26%
2019/07/0200.003913.9414.00-39445-8.75%
2019/06/271013.8000.0013.80104422.26%
2019/06/214913.8200.0013.854944311.04%
2019/06/2000.002613.8013.80-26441-5.89%
2019/06/18113.7000.0013.7514340.23%
2019/06/1200.002813.6813.70-28455-6.15%
2019/05/28214.1500.0014.0524680.43%
2019/05/2300.003013.8013.80-30466-6.42%
2019/05/2200.002813.8413.95-28485-5.76%
2019/05/1600.002813.8113.75-28526-5.32%
2019/05/1000.002814.0014.00-28541-5.17%
2019/05/0800.002814.0914.10-28537-5.21%
2019/05/0700.002814.2014.15-28534-5.24%
2019/04/1800.003814.4414.35-38542-7.00%
2019/04/162214.4500.0014.45225384.09%
2019/04/1500.0014214.4614.50-142534-26.57% 大賣/鉅額交易
2019/04/1000.007914.3714.45-79503-15.70%
2019/04/0200.002714.0514.05-27485-5.56%
2019/04/0100.003114.1314.05-31482-6.42%
2019/03/2900.002714.1414.10-27477-5.66%
2019/03/2000.00214.1514.20-2501-0.40%
2019/02/2200.006314.4714.45-63989-6.37%
2019/02/2100.003514.5914.60-35984-3.56%
2019/02/2000.0022.514.5514.70-22.5965-2.34%
2019/02/1100.002813.6813.65-28881-3.18%
2018/12/2100.002413.2113.30-24862-2.78%
2018/12/0400.003313.7914.15-33718-4.59%
2018/12/0300.009813.0913.30-98632-15.51%
2018/11/302412.65186.212.9912.65-162.2553-29.27% 大賣/鉅額交易
2018/11/202713.9300.0013.90272839.52%
2018/09/2700.00116.5016.50-1254-0.39%
2018/09/14416.5500.0016.5542601.54%
2018/06/2000.002217.6517.70-22350-6.27%
2018/06/1500.0016417.8117.80-164347-47.26% 大賣/鉅額交易
2018/06/062117.9500.0017.90213635.77%
2018/03/0500.002017.5317.50-20646-3.09%
2018/02/085317.253817.2817.35157052.13%
2018/02/021918.5400.0018.55198232.31%
2018/01/302118.7400.0018.70218332.52%
2018/01/1000.002619.0219.00-26838-3.10%
亞聚 相關文章
亞聚 相關影音