達新 (1315)-花旗環球券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	71.32	0	0.00	71.00	5	29	17.00%
2024/03/22	0	0.00	1	72.10	72.10	-1	23	-4.32%
2024/03/21	0	0.00	2	72.10	72.10	-2	22	-8.80%
2024/03/20	0	0.00	14	71.98	72.40	-14	22	-61.63%
2024/03/11	0	0.00	2	72.20	72.20	-2	20	-9.84%
2024/03/08	0	0.00	1	72.30	72.30	-1	20	-4.95%
2024/02/01	1	71.80	0	0.00	71.80	1	17	5.71%
2024/01/31	0	0.00	2	71.80	71.80	-2	17	-11.45%
2024/01/25	0	0.00	31	71.90	71.90	-31	16	-186.94%
2024/01/19	0	0.00	2	71.60	71.90	-2	15	-13.14%
2024/01/17	0	0.00	5	71.92	71.70	-5	14	-34.60%
2024/01/16	0	0.00	3	72.40	72.10	-3	13	-21.58%
2024/01/15	0	0.00	3	72.30	72.30	-3	13	-22.28%
2024/01/08	1	72.40	0	0.00	72.60	1	13	7.39%
2023/12/28	4	72.75	0	0.00	72.80	4	13	30.00%
2023/12/27	2	72.50	0	0.00	72.50	2	13	15.25%
2023/12/26	2	72.10	0	0.00	72.10	2	12	15.48%
2023/12/25	1	71.80	0	0.00	71.80	1	12	7.71%
2023/12/21	1	71.80	0	0.00	71.80	1	11	8.81%
2023/12/15	6	72.03	0	0.00	72.20	6	11	53.02%
2023/12/14	1	71.70	0	0.00	71.70	1	10	9.40%
2023/12/12	2	71.80	0	0.00	71.80	2	10	19.20%
2023/12/08	2	71.70	0	0.00	71.70	2	10	18.35%
2023/12/07	1	71.50	0	0.00	71.50	1	10	9.10%
2023/12/01	2	71.60	0	0.00	71.60	2	11	18.18%
2023/11/30	1	71.40	0	0.00	71.30	1	10	9.17%
2023/11/28	2	71.50	0	0.00	71.50	2	12	16.67%
2023/11/02	0	0.00	6.6	70.97	71.10	-6.6	19	-33.46%
2023/10/18	1	71.40	0	0.00	71.40	1	22	4.50%
2023/10/12	4	71.50	0	0.00	71.50	4	23	17.37%
2023/10/11	1	71.30	0	0.00	71.30	1	22	4.39%
2023/08/15	0	0.00	2	72.00	72.00	-2	20	-9.88%
2023/07/26	0	0.00	3	70.50	70.70	-3	19	-15.72%
2023/07/25	0	0.00	4	70.40	70.40	-4	18	-21.49%
2023/07/24	0	0.00	1	70.40	70.50	-1	18	-5.56%
2023/07/20	0	0.00	2	70.80	70.80	-2	17	-11.48%
2023/07/19	0	0.00	2	70.95	70.90	-2	17	-11.37%
2023/06/27	1	70.90	0	0.00	70.90	1	25	3.89%
2023/06/26	2	71.00	0	0.00	71.00	2	26	7.69%
2023/06/15	2	71.00	0	0.00	71.00	2	24	8.11%
2023/06/13	2	70.70	0	0.00	70.50	2	24	8.16%
2023/06/12	2	70.60	0	0.00	70.60	2	24	8.18%
2023/06/09	2	70.70	0	0.00	70.70	2	24	8.18%
2023/06/06	3	70.50	0	0.00	70.50	3	24	12.46%
2023/06/01	0	0.00	2	70.10	70.30	-2	24	-8.16%
2023/05/31	0	0.00	1.7	70.12	70.20	-1.7	24	-7.02%
2023/05/30	0	0.00	2	70.30	70.10	-2	24	-8.17%
2023/04/20	0	0.00	1	70.10	70.10	-1	24	-4.00%
2023/03/23	1	71.60	0	0.00	71.50	1	14	7.05%
2023/02/15	0	0.00	2	71.75	71.70	-2	16	-12.38%
2023/02/14	0	0.00	1	71.40	71.40	-1	15	-6.26%
2023/02/13	0	0.00	5	71.30	71.30	-5	16	-31.22%
2023/02/10	0	0.00	1	70.70	70.70	-1	16	-6.19%
2023/02/09	0	0.00	1	71.40	71.30	-1	16	-6.21%
2023/02/08	0	0.00	1	71.60	71.30	-1	16	-6.22%
2023/02/07	0	0.00	0.4	71.50	71.30	-0.4	15	-2.89%
2023/02/03	1	71.70	2	71.60	71.70	-1	14	-6.72%
2023/02/02	0	0.00	1	71.60	71.60	-1	14	-6.80%
2023/01/30	0	0.00	3	71.30	71.30	-3	14	-20.79%
2023/01/12	1	71.50	0	0.00	71.50	1	14	6.68%
2023/01/09	3	70.93	0	0.00	71.50	3	15	19.67%
2023/01/06	1	70.70	0	0.00	70.70	1	15	6.49%
2022/12/27	0	0.00	1	71.10	71.10	-1	15	-6.26%
2022/12/26	0	0.00	1	71.00	71.00	-1	15	-6.31%
2022/12/21	0	0.00	1	69.70	69.60	-1	15	-6.56%
2022/12/20	0	0.00	5	69.38	69.20	-5	15	-33.08%
2022/12/19	0	0.00	2	70.10	70.10	-2	14	-13.38%
2022/12/16	0	0.00	3	70.20	70.20	-3	14	-20.20%
2022/12/15	0	0.00	1	71.00	71.00	-1	14	-6.78%
2022/12/14	2	71.10	0	0.00	71.60	2	14	13.51%
2022/12/13	2	71.20	0	0.00	71.20	2	14	13.78%
2022/12/12	0	0.00	1	71.60	71.60	-1	14	-6.75%
2022/12/09	0	0.00	4	71.55	71.60	-4	15	-25.67%
2022/12/08	0	0.00	2	71.50	71.50	-2	15	-12.86%
2022/12/07	0	0.00	6	71.55	72.10	-6	15	-37.70%
2022/12/06	2	72.30	2.4	72.13	72.30	-0.4	15	-2.73%
2022/12/05	5	72.40	0	0.00	72.40	5	15	32.09%
2022/11/30	5	70.50	0	0.00	70.50	5	14	34.01%
2022/11/28	2	69.70	0	0.00	69.70	2	15	13.33%
2022/11/24	4	69.83	0	0.00	69.70	4	15	26.06%
2022/11/16	0	0.00	10	67.80	67.80	-10	16	-61.79%
2022/11/14	3	67.50	0	0.00	67.50	3	15	19.57%
2022/11/04	1	65.00	0	0.00	65.00	1	15	6.51%
2022/10/27	1	65.00	0	0.00	65.00	1	16	5.94%
2022/10/26	0	0.00	1	64.90	64.90	-1	17	-5.76%
2022/10/25	1	65.00	0	0.00	65.00	1	17	5.75%
2022/10/24	5	64.58	0	0.00	65.00	5	17	28.30%
2022/10/20	0	0.00	1	65.30	65.30	-1	17	-5.57%
2022/10/19	0	0.00	1	66.30	66.20	-1	18	-5.55%
2022/10/14	2	67.05	0	0.00	66.60	2	18	10.63%
2022/10/13	0	0.00	1	67.10	66.60	-1	18	-5.28%
2022/10/05	0	0.00	1	67.50	67.50	-1	19	-5.02%
2022/10/04	2	67.60	0	0.00	67.60	2	20	9.76%
2022/09/28	1	67.10	0	0.00	67.10	1	22	4.50%
2022/08/09	0	0.00	1	68.20	68.20	-1	24	-4.11%
2022/08/05	1	67.90	0	0.00	67.70	1	23	4.20%
2022/07/22	0	0.00	1	69.00	69.00	-1	22	-4.45%
2022/07/20	0	0.00	2	68.75	68.60	-2	21	-9.12%
2022/07/18	0	0.00	4	69.55	69.30	-4	20	-19.18%
2022/07/15	0	0.00	3	69.80	69.80	-3	20	-14.77%
2022/07/14	0	0.00	2	70.30	70.50	-2	20	-9.99%
2022/07/11	0	0.00	2	71.50	71.80	-2	19	-10.35%
2022/07/08	0	0.00	2	73.60	72.80	-2	19	-10.34%
2022/07/06	0	0.00	2	73.60	73.50	-2	18	-10.59%
2022/07/01	0	0.00	2	73.40	73.40	-2	18	-11.07%
2022/06/29	1	75.90	0	0.00	75.90	1	18	5.35%
2022/06/27	4	76.00	0	0.00	75.90	4	18	21.53%
2022/06/24	3	76.40	0	0.00	76.20	3	17	17.09%
2022/06/23	1	75.70	0	0.00	76.10	1	16	5.99%
2022/06/22	1	76.90	0	0.00	76.10	1	16	6.21%
2022/06/21	9	76.44	0	0.00	76.80	9	15	59.21%
2022/06/17	0	0.00	1	76.90	76.90	-1	14	-6.76%
2022/06/14	0	0.00	1	77.00	77.00	-1	15	-6.65%
2022/06/13	0	0.00	2	77.40	77.10	-2	15	-13.06%
2022/06/07	0	0.00	1	78.00	78.00	-1	16	-6.23%
2022/05/18	0	0.00	1	78.80	78.80	-1	21	-4.71%
2022/05/12	1	77.60	0	0.00	77.60	1	22	4.43%
2022/05/11	1	78.70	0	0.00	78.70	1	22	4.52%
2022/04/22	0	0.00	2	79.80	79.80	-2	27	-7.33%
2022/04/18	0	0.00	1	78.50	78.50	-1	28	-3.52%
2022/04/13	2	81.15	0	0.00	81.20	2	28	6.93%
2022/04/11	0	0.00	2	80.80	80.80	-2	29	-6.88%
2022/04/08	0	0.00	2	81.30	81.30	-2	29	-6.85%
2022/04/01	0	0.00	4	83.28	83.10	-4	32	-12.22%
2022/03/30	3	83.70	0	0.00	83.60	3	33	9.05%
2022/03/28	0	0.00	2	83.30	83.30	-2	34	-5.78%
2022/03/25	0	0.00	2	83.60	83.60	-2	35	-5.69%
2022/03/24	0	0.00	2	83.50	83.50	-2	36	-5.52%
2022/03/17	5	84.08	0	0.00	84.00	5	44	11.15%
2022/03/11	0	0.00	1	83.90	83.90	-1	54	-1.85%
2022/03/09	0	0.00	1	82.20	82.20	-1	58	-1.72%
2022/03/07	0	0.00	3	83.10	83.10	-3	58	-5.13%
2022/03/04	2	83.80	0	0.00	83.80	2	58	3.43%
2022/03/02	2	84.50	0	0.00	84.50	2	58	3.42%
2022/03/01	0	0.00	3.5	84.20	84.30	-3.5	59	-5.77%
2022/02/23	0	0.00	3	84.57	84.50	-3	58	-5.09%
2022/02/17	2	84.50	0	0.00	84.40	2	60	3.33%
2022/02/16	0	0.00	11	84.22	84.20	-11	59	-18.37%
2022/02/14	0	0.00	2	84.50	84.50	-2	61	-3.28%
2022/02/11	0	0.00	3	84.60	84.60	-3	61	-4.84%
2022/01/21	0	0.00	2	85.10	85.10	-2	62	-3.19%
2022/01/19	0	0.00	3	85.50	85.50	-3	62	-4.82%
2022/01/14	0	0.00	1	85.70	85.70	-1	61	-1.63%
2022/01/07	0	0.00	1	85.80	85.80	-1	62	-1.59%
2022/01/06	0	0.00	1	86.40	86.40	-1	65	-1.54%
2022/01/05	0	0.00	1	86.10	86.10	-1	66	-1.51%
2022/01/04	0	0.00	1	85.60	86.00	-1	68	-1.47%
2021/12/29	1	86.70	0	0.00	86.60	1	68	1.46%
2021/12/28	6	87.52	2	86.20	87.60	4	68	5.88%
2021/12/27	4	86.25	0	0.00	86.40	4	65	6.09%
2021/12/21	2	86.30	0	0.00	86.50	2	64	3.09%
2021/12/07	0	0.00	3	66.10	66.40	-3	61	-4.85%
2021/12/01	0	0.00	11	66.39	66.40	-11	56	-19.54%
2021/11/30	15	67.47	0	0.00	67.30	15	55	27.04%
2021/11/26	0	0.00	1	67.50	67.70	-1	51	-1.93%
2021/11/24	1	66.50	0	0.00	66.50	1	49	2.02%
2021/11/15	0	0.00	3	63.00	63.40	-3	51	-5.83%
2021/11/01	2	62.30	0	0.00	62.20	2	58	3.45%
2021/10/26	7	61.86	0	0.00	61.70	7	58	12.02%
2021/10/19	4	60.75	0	0.00	60.80	4	60	6.63%
2021/10/18	1	60.60	0	0.00	60.60	1	60	1.64%
2021/10/15	2	61.00	0	0.00	61.00	2	61	3.24%
2021/10/14	1	60.40	0	0.00	60.40	1	62	1.61%
2021/10/08	2	61.50	0	0.00	61.10	2	64	3.09%
2021/10/07	1	60.90	3	60.90	60.90	-2	67	-2.97%
2021/09/30	0	0.00	1	63.60	63.90	-1	73	-1.36%
2021/09/24	0	0.00	6	64.08	64.10	-6	97	-6.15%
2021/09/22	0	0.00	3	64.30	64.50	-3	118	-2.54%
2021/09/17	1	64.70	0	0.00	64.70	1	134	0.75%
2021/09/15	0	0.00	5	65.42	65.60	-5	143	-3.49%
2021/09/09	0	0.00	3	64.10	64.10	-3	148	-2.02%
2021/09/03	8	65.36	0	0.00	65.50	8	156	5.10%
2021/08/31	0	0.00	10	63.71	63.80	-10	171	-5.82%
2021/08/26	0	0.00	1	65.20	65.10	-1	174	-0.57%
2021/08/18	0	0.00	1	67.50	67.50	-1	177	-0.56%
2021/08/17	0	0.00	1	68.00	68.00	-1	179	-0.56%
2021/08/16	0	0.00	1	68.40	68.40	-1	181	-0.55%
2021/07/29	2	69.00	3	69.27	69.30	-1	213	-0.47%
2021/07/23	1	70.30	0	0.00	69.30	1	223	0.45%
2021/07/22	5	69.46	0	0.00	69.40	5	227	2.20%
2021/07/19	0	0.00	1	70.00	69.90	-1	234	-0.43%
2021/07/08	0	0.00	2	70.00	70.00	-2	253	-0.79%
2021/07/07	0	0.00	1	70.30	70.00	-1	257	-0.39%
2021/07/05	0	0.00	16	70.18	70.20	-16	258	-6.19%
2021/07/02	0	0.00	1	71.30	70.70	-1	256	-0.39%
2021/07/01	0	0.00	2	71.90	71.20	-2	260	-0.77%
2021/06/28	2	77.85	0	0.00	77.90	2	252	0.79%
2021/06/25	1	76.30	0	0.00	76.50	1	243	0.41%
2021/06/21	0	0.00	1	74.90	74.90	-1	261	-0.38%
2021/06/10	32	75.85	0	0.00	75.80	32	358	8.93%
2021/06/08	40	75.50	0	0.00	75.60	40	383	10.42%
2021/06/04	0	0.00	5	72.40	72.30	-5	378	-1.32%
2021/05/25	2	70.50	0	0.00	70.40	2	398	0.50%
2021/05/14	0	0.00	5	71.56	71.00	-5	423	-1.18%
2021/05/13	0	0.00	10	71.69	71.30	-10	421	-2.37%
2021/05/12	2	74.50	0	0.00	73.00	2	418	0.48%
2021/05/11	0	0.00	2	73.30	73.30	-2	408	-0.49%
2021/05/06	0	0.00	1	73.20	73.20	-1	410	-0.24%
2021/05/04	1	74.00	0	0.00	73.60	1	407	0.25%
2021/04/28	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/27	3	75.13	0	0.00	75.10	3	405	0.74%
2021/04/23	3	75.10	0	0.00	75.10	3	405	0.74%
2021/04/22	2	75.20	0	0.00	75.30	2	406	0.49%
2021/04/19	8	75.36	0	0.00	75.10	8	400	2.00%
2021/04/15	0	0.00	3	75.30	75.30	-3	399	-0.75%
2021/04/14	0	0.00	3	74.90	74.90	-3	398	-0.75%
2021/04/12	0	0.00	11	75.65	75.60	-11	390	-2.82%
2021/03/30	0	0.00	17	74.98	75.00	-17	367	-4.63%
2021/03/19	0	0.00	3	79.33	79.00	-3	281	-1.06%
2021/03/15	0	0.00	1	79.20	79.20	-1	254	-0.39%
2021/03/11	8	75.11	0	0.00	75.00	8	229	3.49%
2021/03/09	2	74.60	0	0.00	74.50	2	231	0.86%
2021/03/04	3	74.60	3	74.27	74.60	0	241	0.00%
2021/03/03	2	74.50	4	74.40	74.40	-2	254	-0.79%
2021/03/02	0	0.00	5	73.80	73.80	-5	275	-1.81%
2021/02/26	0	0.00	11	73.39	73.30	-11	286	-3.84%
2021/02/25	0	0.00	12	73.73	73.90	-12	308	-3.89%
2021/02/24	4	74.10	0	0.00	73.30	4	364	1.10%
2021/02/23	10	74.37	0	0.00	74.30	10	372	2.69%
2021/02/22	1	72.90	0	0.00	72.90	1	364	0.27%
2021/02/19	0	0.00	3	72.30	72.10	-3	363	-0.82%
2021/02/05	0	0.00	3	70.20	70.20	-3	374	-0.80%
2021/02/04	0	0.00	2	69.90	69.80	-2	384	-0.52%
2021/02/03	0	0.00	1	70.20	70.20	-1	391	-0.26%
2021/02/02	0	0.00	3	69.77	69.90	-3	392	-0.76%
2021/02/01	0	0.00	3	68.90	68.90	-3	393	-0.76%
2021/01/29	0	0.00	9	69.93	69.90	-9	391	-2.30%
2021/01/22	1	70.50	0	0.00	70.50	1	389	0.26%
2021/01/20	0	0.00	18	70.50	70.40	-18	388	-4.63%
2021/01/18	0	0.00	2	70.90	71.10	-2	386	-0.52%
2021/01/12	0	0.00	8	71.21	71.20	-8	396	-2.02%
2021/01/11	0	0.00	6	71.40	71.40	-6	399	-1.50%
2021/01/07	0	0.00	37	71.01	70.90	-37	413	-8.95%
2021/01/06	0	0.00	3	71.23	71.20	-3	417	-0.72%
2021/01/04	2	73.00	0	0.00	73.00	2	428	0.47%
2020/12/31	4	72.40	0	0.00	72.20	4	427	0.94%
2020/12/30	4	70.62	0	0.00	70.50	4	429	0.93%
2020/12/29	3	70.30	0	0.00	70.30	3	433	0.69%
2020/12/28	8	70.38	0	0.00	70.30	8	436	1.83%
2020/12/25	1	70.20	0	0.00	70.20	1	440	0.23%
2020/12/24	4	70.40	0	0.00	70.40	4	446	0.90%
2020/12/22	0	0.00	1	70.40	70.10	-1	461	-0.22%
2020/12/21	3	70.20	1	70.10	70.20	2	462	0.43%
2020/12/17	15	71.08	0	0.00	71.00	15	468	3.20%
2020/12/16	2	70.40	0	0.00	71.00	2	472	0.42%
2020/12/14	4	70.30	0	0.00	70.30	4	476	0.84%
2020/12/09	2	70.90	0	0.00	70.90	2	478	0.42%
2020/12/04	34	73.04	0	0.00	73.10	34	571	5.95%
2020/11/19	0	0.00	18	72.86	73.30	-18	538	-3.34%
2020/11/16	0	0.00	18	72.33	72.40	-18	668	-2.69%
2020/10/07	0	0.00	2	53.80	53.80	-2	724	-0.28%
2020/09/30	0	0.00	16	53.18	53.10	-16	724	-2.21%
2020/09/25	0	0.00	6	50.97	50.60	-6	734	-0.82%
2020/09/24	0	0.00	9	51.40	50.70	-9	736	-1.22%
2020/09/23	0	0.00	11	52.15	52.00	-11	734	-1.50%
2020/09/22	0	0.00	4	52.55	52.60	-4	734	-0.54%
2020/09/21	18	53.22	0	0.00	53.20	18	733	2.45%
2020/09/18	9	53.07	0	0.00	53.00	9	738	1.22%
2020/09/16	2	52.90	0	0.00	52.90	2	742	0.27%
2020/09/15	1	52.80	0	0.00	52.80	1	755	0.13%
2020/09/03	7	53.40	0	0.00	53.50	7	1,046	0.67%
2020/09/02	0	0.00	3	53.70	53.30	-3	1,065	-0.28%
2020/08/31	2	55.80	0	0.00	53.70	2	1,097	0.18%
2020/08/20	0	0.00	1	51.50	51.50	-1	1,180	-0.08%
2020/08/18	2	54.30	0	0.00	54.30	2	1,186	0.17%
2020/08/17	5	54.86	0	0.00	55.10	5	1,189	0.42%
2020/08/12	0	0.00	2	59.30	61.40	-2	1,183	-0.17%
2020/08/07	0	0.00	2	55.50	55.40	-2	1,155	-0.17%
2020/08/06	0	0.00	3	53.17	53.50	-3	1,134	-0.26%
2020/08/04	0	0.00	4	52.80	52.80	-4	1,134	-0.35%
2020/08/03	0	0.00	9	51.87	52.00	-9	1,134	-0.79%
2020/07/31	3	51.47	0	0.00	51.70	3	1,133	0.26%
2020/07/30	0	0.00	4	50.83	51.00	-4	1,133	-0.35%
2020/07/24	0	0.00	3	50.97	50.90	-3	1,157	-0.26%
2020/07/15	6	50.70	0	0.00	50.70	6	1,179	0.51%
2020/07/06	7	52.40	29	52.30	53.00	-22	1,178	-1.87%
2020/07/02	1	51.70	0	0.00	51.70	1	1,195	0.08%
2020/06/24	5	53.10	0	0.00	53.10	5	1,184	0.42%
2020/06/23	7	52.50	0	0.00	52.60	7	1,180	0.59%
2020/06/22	4	52.45	0	0.00	52.30	4	1,181	0.34%
2020/06/04	0	0.00	16	57.33	57.40	-16	979	-1.63%
2020/05/22	0	0.00	8	55.56	55.60	-8	805	-0.99%
2020/05/18	0	0.00	46	51.22	50.80	-46	922	-4.99%
2020/05/15	0	0.00	6	48.06	51.10	-6	911	-0.66%
2020/05/14	0	0.00	3	48.42	48.30	-3	933	-0.32%
2020/05/13	0	0.00	13	48.47	48.55	-13	935	-1.39%
2020/05/12	0	0.00	18	48.41	48.55	-18	943	-1.91%
2020/05/07	1	49.20	0	0.00	48.90	1	964	0.10%
2020/05/06	0	0.00	3	49.45	49.20	-3	965	-0.31%
2020/05/05	14	49.61	17	49.43	49.60	-3	964	-0.31%
2020/05/04	0	0.00	39	49.07	49.55	-39	960	-4.06%
2020/04/30	19	49.22	0	0.00	49.15	19	964	1.97%
2020/04/29	7	48.78	0	0.00	48.85	7	961	0.73%
2020/04/27	22	48.57	2	48.53	48.40	20	985	2.03%
2020/04/23	0	0.00	3	46.25	46.45	-3	1,009	-0.30%
2020/04/17	3	47.65	0	0.00	47.00	3	1,060	0.28%
2020/04/15	5	47.44	1	47.35	47.35	4	1,052	0.38%
2020/03/26	0	0.00	13	45.17	45.10	-13	1,047	-1.24%
2020/03/12	0	0.00	10	46.13	45.45	-10	984	-1.02%
2020/03/10	35	47.80	0	0.00	48.35	35	975	3.59%
2020/03/05	1	50.80	0	0.00	50.80	1	975	0.10%
2020/03/04	1	49.85	0	0.00	49.90	1	970	0.10%
2020/02/13	0	0.00	18	52.19	51.70	-18	787	-2.29%
2020/02/10	0	0.00	11	47.08	47.50	-11	751	-1.46%
2020/01/15	0	0.00	22	48.40	48.50	-22	590	-3.73%
2020/01/14	0	0.00	8	47.76	47.45	-8	568	-1.41%
2020/01/10	0	0.00	8	47.10	47.10	-8	558	-1.43%
2020/01/09	0	0.00	12	46.99	47.10	-12	560	-2.14%
2020/01/03	14	47.19	0	0.00	47.70	14	563	2.49%
2019/12/23	14	47.03	0	0.00	46.95	14	519	2.69%
2019/12/16	0	0.00	14	45.22	45.30	-14	477	-2.93%
2019/12/13	0	0.00	21	44.73	45.10	-21	474	-4.43%
2019/12/04	0	0.00	34.2	46.81	47.80	-34.2	385	-8.87%
2019/11/19	0	0.00	14	45.80	46.20	-14	308	-4.53%
2019/11/14	0	0.00	31	39.85	41.90	-31	270	-11.47%
2019/10/24	8	36.54	0	0.00	36.60	8	124	6.43%
2019/10/17	9	36.67	0	0.00	35.70	9	116	7.70%
2019/08/29	0	0.00	9	30.93	31.00	-9	46	-19.31%
2019/08/20	14	30.74	0	0.00	30.80	14	44	31.79%
2019/07/29	0	0.00	1	30.95	30.95	-1	35	-2.84%
2019/07/08	0	0.00	16	30.83	30.85	-16	35	-45.61%
2019/06/24	0	0.00	20	31.45	31.45	-20	38	-51.84%
2019/06/20	0	0.00	4	31.23	31.25	-4	43	-9.25%
2019/06/14	0	0.00	3	31.18	31.20	-3	50	-5.98%
2019/05/03	0	0.00	9	30.57	30.55	-9	66	-13.61%
2019/04/24	0	0.00	13	30.67	30.80	-13	65	-19.93%
2019/04/03	0	0.00	13	29.91	29.90	-13	55	-23.22%
2019/03/21	0	0.00	20.7	30.15	30.30	-20.7	46	-44.79%
2019/03/08	0	0.00	31	29.84	29.80	-31	37	-82.52%
2019/03/07	0	0.00	28	29.97	30.00	-28	36	-77.74%
2018/12/05	0	0.00	5	26.71	26.70	-5	36	-13.76%
2018/09/21	0	0.00	15	26.35	26.35	-15	15	-95.12%