上曜 (1316)-花旗環球券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	12	19.16	0	0.00	19.10	12	23,916	0.05%
2024/05/28	11	18.48	0	0.00	18.85	11	25,134	0.04%
2024/05/23	1	18.05	6	18.27	18.05	-5	27,471	-0.02%
2024/05/21	2	18.30	0	0.00	18.40	2	28,844	0.01%
2024/05/20	6	18.78	0	0.00	18.65	6	29,962	0.02%
2024/05/16	17	19.11	0	0.00	19.05	17	30,897	0.06%
2024/05/15	14	18.95	38	18.96	18.85	-24	31,006	-0.08%
2024/05/10	2	19.10	0	0.00	19.10	2	30,904	0.01%
2024/05/06	11	21.47	0	0.00	21.05	11	30,556	0.04%
2024/05/03	5	22.48	3	22.30	22.30	2	29,883	0.01%
2024/04/30	4	20.30	0	0.00	20.30	4	27,217	0.01%
2024/04/23	1	18.45	0	0.00	18.45	1	25,052	0.00%
2024/04/12	0	0.00	4	19.38	19.15	-4	23,714	-0.02%
2024/04/08	0	0.00	2	19.78	19.85	-2	23,228	-0.01%
2024/04/01	1	19.95	0	0.00	19.95	1	22,828	0.00%
2024/03/26	2	18.10	0	0.00	18.10	2	21,510	0.01%
2024/03/25	0	0.00	1	19.70	19.20	-1	21,314	0.00%
2024/03/22	3	19.40	0	0.00	19.40	3	21,220	0.01%
2024/03/20	0	0.00	8	19.91	19.60	-8	20,812	-0.04%
2024/03/19	0	0.00	19	20.38	19.85	-19	20,656	-0.09%
2024/03/13	0	0.00	1	20.70	19.65	-1	18,310	-0.01%
2024/03/11	4	22.80	0	0.00	22.80	4	16,975	0.02%
2024/03/08	1	22.60	5	24.80	22.60	-4	16,178	-0.02%
2024/03/07	0	0.00	3	27.70	25.10	-3	15,197	-0.02%
2024/03/05	0	0.00	1	23.85	23.85	-1	11,773	-0.01%
2024/03/04	0	0.00	2	21.85	21.70	-2	10,992	-0.02%
2024/03/01	0	0.00	1	21.80	21.30	-1	10,530	-0.01%
2024/02/15	0	0.00	1	13.90	13.90	-1	2,705	-0.04%
2024/02/05	1	13.70	1	13.95	13.70	0	2,641	0.00%
2024/02/01	6	13.66	1	13.75	13.75	5	2,576	0.19%
2024/01/31	1	13.80	0	0.00	13.80	1	2,532	0.04%
2024/01/30	31	14.29	0	0.00	14.30	31	2,422	1.28%
2024/01/26	0	0.00	1	13.15	13.10	-1	2,121	-0.05%
2024/01/19	0	0.00	4	12.25	12.30	-4	1,918	-0.21%
2024/01/17	0	0.00	29	12.40	12.15	-29	1,918	-1.51%
2024/01/16	0	0.00	69	12.63	12.55	-69	1,882	-3.67%
2024/01/15	0	0.00	6	12.90	12.90	-6	1,866	-0.32%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2023/12/28	8	12.70	0	0.00	12.70	8	2,015	0.40%
2023/12/27	8	12.70	0	0.00	12.70	8	2,062	0.39%
2023/12/26	6	12.90	0	0.00	12.95	6	2,062	0.29%
2023/12/25	1	12.65	0	0.00	12.65	1	2,066	0.05%
2023/12/21	0	0.00	1	12.70	12.70	-1	2,076	-0.05%
2023/12/15	7	12.40	0	0.00	12.40	7	2,353	0.30%
2023/12/14	6	12.65	0	0.00	12.65	6	2,339	0.26%
2023/12/12	10	12.70	0	0.00	12.70	10	2,455	0.41%
2023/12/08	5	12.55	0	0.00	12.55	5	2,467	0.20%
2023/12/07	8	12.80	1	13.35	12.80	7	2,493	0.28%
2023/11/30	0	0.00	1	12.35	12.35	-1	2,362	-0.04%
2023/11/28	4	11.75	2	11.90	11.90	2	2,309	0.09%
2023/11/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/11/21	2	11.25	0	0.00	11.25	2	2,205	0.09%
2023/11/20	3	11.13	0	0.00	11.15	3	2,220	0.14%
2023/11/16	2	10.55	0	0.00	10.75	2	2,233	0.09%
2023/11/15	5	10.53	0	0.00	10.50	5	2,240	0.22%
2023/11/14	13	10.42	0	0.00	10.45	13	2,250	0.58%
2023/11/13	4	10.35	0	0.00	10.35	4	2,260	0.18%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/11/09	0	0.00	12	10.50	10.50	-12	2,254	-0.53%
2023/11/08	3	10.43	0	0.00	10.45	3	2,269	0.13%
2023/11/06	2	10.40	0	0.00	10.40	2	2,304	0.09%
2023/11/02	8	10.30	2	10.40	10.40	6	2,351	0.26%
2023/11/01	1	10.30	0	0.00	10.30	1	2,360	0.04%
2023/10/20	0	0.00	13	10.32	10.35	-13	2,414	-0.54%
2023/10/13	0	0.00	2	11.00	11.05	-2	2,363	-0.08%
2023/10/12	12	10.98	0	0.00	11.00	12	2,369	0.51%
2023/10/11	3	11.15	0	0.00	11.05	3	2,361	0.13%
2023/08/23	0	0.00	1	11.00	11.10	-1	1,245	-0.08%
2023/08/15	1	11.90	0	0.00	11.90	1	1,142	0.09%
2023/08/10	28	12.10	0	0.00	12.10	28	1,078	2.60%
2023/07/31	0	0.00	1	11.75	11.75	-1	1,115	-0.09%
2023/07/27	1	11.95	0	0.00	11.95	1	1,109	0.09%
2023/07/19	0	0.00	11	11.73	11.70	-11	1,081	-1.02%
2023/07/18	0	0.00	2	11.75	11.70	-2	1,094	-0.18%
2023/07/12	30	12.00	0	0.00	11.90	30	1,204	2.49%
2023/06/30	0	0.00	1	12.20	12.20	-1	1,446	-0.07%
2023/06/27	1	12.15	0	0.00	12.15	1	1,502	0.07%
2023/06/26	3	12.05	2	12.10	12.05	1	1,508	0.07%
2023/06/13	4	12.45	0	0.00	12.45	4	1,895	0.21%
2023/06/12	3	12.50	0	0.00	12.50	3	2,066	0.15%
2023/06/09	5	12.80	4	12.75	12.75	1	2,183	0.05%
2023/06/08	0	0.00	16	12.75	12.75	-16	2,343	-0.68%
2023/06/07	6	12.88	0	0.00	12.95	6	2,362	0.25%
2023/06/06	14	12.77	2	12.80	12.80	12	2,383	0.50%
2023/06/02	2	12.65	0	0.00	12.65	2	2,380	0.08%
2023/05/09	29	13.45	0	0.00	13.50	29	2,324	1.25%
2023/04/28	0	0.00	2	13.30	13.45	-2	2,218	-0.09%
2023/04/26	2	13.20	0	0.00	13.25	2	2,191	0.09%
2023/04/17	0	0.00	6	13.60	13.60	-6	2,020	-0.30%
2023/04/14	2	13.30	0	0.00	13.20	2	1,977	0.10%
2023/03/23	4	13.65	4	13.55	13.55	0	1,665	0.00%
2023/03/22	2	13.80	0	0.00	13.70	2	1,650	0.12%
2023/03/15	0	0.00	2	12.73	13.75	-2	1,313	-0.15%
2023/03/06	1	12.05	0	0.00	12.05	1	818	0.12%
2023/03/01	0	0.00	1	12.05	11.95	-1	798	-0.13%
2023/02/24	4	12.05	0	0.00	12.05	4	796	0.50%
2023/02/08	0	0.00	2	12.45	12.50	-2	878	-0.23%
2023/02/03	0	0.00	4	12.20	12.20	-4	899	-0.44%
2023/02/01	0	0.00	9	12.27	12.30	-9	924	-0.97%
2023/01/31	7	12.01	0	0.00	12.05	7	903	0.77%
2023/01/30	8	11.86	3	11.95	11.95	5	909	0.55%
2023/01/17	0	0.00	2	11.65	11.65	-2	926	-0.22%
2023/01/12	0	0.00	12	11.80	11.80	-12	1,029	-1.17%
2023/01/10	2	12.10	0	0.00	12.10	2	1,079	0.19%
2023/01/09	13	11.98	0	0.00	11.95	13	1,131	1.15%
2023/01/06	2	11.85	1	11.95	11.95	1	1,204	0.08%
2023/01/04	1	12.00	0	0.00	12.00	1	1,325	0.08%
2022/12/15	0	0.00	7	12.79	12.70	-7	1,656	-0.42%
2022/12/14	4	12.74	0	0.00	12.90	4	1,667	0.24%
2022/12/13	2	12.40	1	12.25	12.25	1	1,657	0.06%
2022/12/12	0	0.00	2	13.03	13.00	-2	1,625	-0.12%
2022/12/09	3	13.18	3	13.20	13.20	0	1,634	0.00%
2022/12/08	0	0.00	14	13.27	13.45	-14	1,633	-0.86%
2022/12/07	0	0.00	6	13.07	13.00	-6	1,640	-0.37%
2022/12/06	4	13.00	17	13.04	13.00	-13	1,642	-0.79%
2022/12/05	3	13.42	0	0.00	13.35	3	1,644	0.18%
2022/12/02	1	13.05	0	0.00	13.30	1	1,640	0.06%
2022/12/01	1	13.15	0	0.00	13.15	1	1,651	0.06%
2022/11/30	29	12.96	9	12.95	12.95	20	1,679	1.19%
2022/11/29	1	12.50	0	0.00	12.65	1	1,669	0.06%
2022/11/28	1	12.55	18	12.38	12.55	-17	1,685	-1.01%
2022/11/25	16	12.45	0	0.00	12.40	16	1,687	0.95%
2022/11/24	10	12.27	0	0.00	12.35	10	1,691	0.59%
2022/11/22	2	12.10	0	0.00	12.05	2	1,701	0.12%
2022/11/16	0	0.00	10	12.60	12.50	-10	1,740	-0.57%
2022/11/15	0	0.00	2	12.73	13.10	-2	1,749	-0.11%
2022/11/14	2	12.60	0	0.00	12.60	2	1,725	0.12%
2022/11/10	2	12.50	0	0.00	12.45	2	1,703	0.12%
2022/11/09	2	12.50	0	0.00	12.55	2	1,715	0.12%
2022/11/04	5	12.56	1	12.40	12.60	4	1,798	0.22%
2022/11/02	0	0.00	2	12.40	12.40	-2	1,809	-0.11%
2022/11/01	4	12.13	0	0.00	11.75	4	1,796	0.22%
2022/10/31	0	0.00	2	12.40	12.35	-2	1,780	-0.11%
2022/10/19	0	0.00	2	11.78	11.60	-2	1,771	-0.11%
2022/10/14	4	12.03	0	0.00	12.00	4	1,762	0.23%
2022/10/05	0	0.00	2	13.40	13.60	-2	1,754	-0.11%
2022/10/04	2	13.05	4	13.20	13.20	-2	1,784	-0.11%
2022/10/03	0	0.00	1	12.45	12.45	-1	1,799	-0.06%
2022/09/30	5	12.29	3	12.55	12.55	2	1,765	0.11%
2022/09/29	3	12.48	0	0.00	12.10	3	1,733	0.17%
2022/09/05	0	0.00	3	15.10	15.10	-3	1,885	-0.16%
2022/08/31	3	15.40	0	0.00	15.30	3	2,055	0.15%
2022/08/08	0	0.00	3	14.65	14.65	-3	3,046	-0.10%
2022/08/05	3	14.45	0	0.00	14.50	3	3,117	0.10%
2022/07/15	0	0.00	4	15.75	15.55	-4	3,791	-0.11%
2022/07/14	1	15.95	0	0.00	15.90	1	3,784	0.03%
2022/07/13	0	0.00	7	15.89	15.70	-7	3,792	-0.18%
2022/07/11	0	0.00	3	16.08	16.20	-3	3,964	-0.08%
2022/07/08	0	0.00	6	15.42	15.45	-6	3,894	-0.15%
2022/07/06	0	0.00	5	14.78	14.70	-5	3,901	-0.13%
2022/07/05	1	15.30	0	0.00	15.40	1	3,913	0.03%
2022/07/04	2	14.88	0	0.00	14.70	2	3,897	0.05%
2022/07/01	0	0.00	1	14.40	14.40	-1	3,894	-0.03%
2022/06/30	1	15.10	11	15.27	15.10	-10	3,874	-0.26%
2022/06/29	1	15.85	0	0.00	15.85	1	3,843	0.03%
2022/06/28	3	16.28	0	0.00	16.20	3	3,851	0.08%
2022/06/27	9	16.43	0	0.00	16.45	9	3,874	0.23%
2022/06/24	8	16.03	0	0.00	16.10	8	3,871	0.21%
2022/06/23	3	15.73	0	0.00	15.60	3	3,866	0.08%
2022/06/22	3	16.18	0	0.00	15.45	3	3,869	0.08%
2022/06/21	23	16.42	0	0.00	16.50	23	3,829	0.60%
2022/06/14	0	0.00	2	18.53	18.50	-2	3,890	-0.05%
2022/06/13	0	0.00	6	19.28	18.95	-6	3,893	-0.15%
2022/06/10	0	0.00	2	19.40	19.45	-2	3,874	-0.05%
2022/06/08	0	0.00	2	18.80	18.80	-2	3,939	-0.05%
2022/06/07	0	0.00	3	18.95	19.00	-3	3,983	-0.08%
2022/05/30	0	0.00	2	19.15	19.15	-2	4,307	-0.05%
2022/05/19	0	0.00	1	19.50	19.50	-1	4,673	-0.02%
2022/05/18	0	0.00	7	18.70	18.70	-7	4,677	-0.15%
2022/05/16	1	18.30	0	0.00	18.15	1	4,877	0.02%
2022/05/13	2	18.95	0	0.00	18.50	2	5,016	0.04%
2022/05/12	2	19.10	0	0.00	19.10	2	5,059	0.04%
2022/05/06	0	0.00	2	19.15	19.15	-2	5,276	-0.04%
2022/05/05	2	18.80	0	0.00	18.85	2	5,410	0.04%
2022/05/03	2	18.85	0	0.00	18.85	2	6,119	0.03%
2022/04/28	5	17.68	0	0.00	17.65	5	7,429	0.07%
2022/04/27	5	17.26	0	0.00	17.30	5	8,892	0.06%
2022/04/25	96	17.37	4	17.44	17.45	92	12,585	0.73%
2022/04/22	44	18.14	4	18.13	18.15	40	13,091	0.31%
2022/04/21	2	18.20	0	0.00	18.15	2	13,226	0.02%
2022/04/20	0	0.00	2	18.35	18.35	-2	13,286	-0.02%
2022/04/18	0	0.00	2	17.70	17.70	-2	13,439	-0.01%
2022/04/15	0	0.00	2	18.20	18.30	-2	13,395	-0.01%
2022/04/14	2	19.80	0	0.00	19.95	2	13,297	0.02%
2022/04/13	5	20.00	0	0.00	20.00	5	13,388	0.04%
2022/04/11	124	19.59	2	19.55	19.60	122	13,455	0.91%	大買/鉅額交易
2022/04/08	17	20.04	6	20.15	20.15	11	13,517	0.08%
2022/04/07	14	19.95	15	19.92	19.95	-1	13,664	-0.01%
2022/04/06	0	0.00	2	20.40	20.45	-2	13,865	-0.01%
2022/04/01	0	0.00	9	20.36	20.35	-9	13,881	-0.06%
2022/03/31	3	20.63	4	20.40	20.40	-1	13,921	-0.01%
2022/03/30	8	20.72	0	0.00	20.65	8	13,980	0.06%
2022/03/28	0	0.00	7	20.36	20.55	-7	14,035	-0.05%
2022/03/25	0	0.00	6	20.77	20.65	-6	14,050	-0.04%
2022/03/24	0	0.00	8	20.85	20.95	-8	14,078	-0.06%
2022/03/22	0	0.00	1	20.55	20.55	-1	14,136	-0.01%
2022/03/21	2	20.70	0	0.00	20.25	2	14,157	0.01%
2022/03/18	7	20.21	2	20.55	20.55	5	14,202	0.04%
2022/03/17	15	20.06	0	0.00	20.20	15	14,316	0.10%
2022/03/11	0	0.00	2	19.50	19.50	-2	14,556	-0.01%
2022/03/08	0	0.00	2	19.45	19.20	-2	15,024	-0.01%
2022/03/07	1	18.90	10	19.62	18.80	-9	15,000	-0.06%
2022/03/04	0	0.00	9	20.39	20.25	-9	15,056	-0.06%
2022/03/02	0	0.00	11	20.35	20.35	-11	15,741	-0.07%
2022/03/01	33	20.45	0	0.00	20.50	33	16,195	0.20%
2022/02/24	0	0.00	2	20.75	20.30	-2	16,602	-0.01%
2022/02/23	0	0.00	1	21.35	21.35	-1	16,741	-0.01%
2022/02/22	0	0.00	4	21.08	20.90	-4	17,098	-0.02%
2022/02/18	0	0.00	2	21.45	21.20	-2	17,231	-0.01%
2022/02/17	15	22.36	2	22.00	22.00	13	17,214	0.08%
2022/02/16	6	22.44	0	0.00	22.60	6	17,359	0.03%
2022/02/15	2	22.25	9	22.73	22.25	-7	17,502	-0.04%
2022/02/14	2	23.30	0	0.00	23.30	2	17,762	0.01%
2022/02/11	0	0.00	7	24.11	24.20	-7	18,192	-0.04%
2022/02/09	2	24.55	0	0.00	24.55	2	19,575	0.01%
2022/02/07	0	0.00	3	23.45	23.80	-3	19,748	-0.02%
2022/01/26	2	23.38	0	0.00	22.75	2	19,617	0.01%
2022/01/25	0	0.00	6	23.85	23.55	-6	19,400	-0.03%
2022/01/21	0	0.00	8	24.56	24.10	-8	18,577	-0.04%
2022/01/20	43	25.80	0	0.00	25.80	43	17,987	0.24%
2022/01/18	0	0.00	43	23.70	24.85	-43	14,838	-0.29%
2022/01/11	0	0.00	1	20.50	20.50	-1	12,338	-0.01%
2022/01/06	0	0.00	1	20.60	20.60	-1	12,252	-0.01%
2022/01/05	0	0.00	4	20.54	20.10	-4	12,171	-0.03%
2022/01/04	0	0.00	2	20.85	20.60	-2	12,159	-0.02%
2021/12/30	1	21.15	0	0.00	21.30	1	12,110	0.01%
2021/12/29	3	20.90	0	0.00	21.25	3	11,959	0.03%
2021/12/28	4	20.05	0	0.00	20.10	4	11,755	0.03%
2021/12/27	7	20.04	0	0.00	20.00	7	11,756	0.06%
2021/12/21	6	20.28	0	0.00	20.30	6	11,879	0.05%
2021/12/15	0	0.00	1	20.55	20.55	-1	12,112	-0.01%
2021/12/13	1	20.80	0	0.00	20.80	1	12,032	0.01%
2021/12/07	0	0.00	3	20.45	20.25	-3	11,636	-0.03%
2021/12/01	4	21.80	0	0.00	22.15	4	10,895	0.04%
2021/11/30	2	22.00	4	21.90	21.90	-2	10,740	-0.02%
2021/11/26	0	0.00	2	22.25	21.85	-2	10,139	-0.02%
2021/11/12	2	18.15	0	0.00	18.10	2	6,710	0.03%
2021/11/09	29	18.52	0	0.00	18.50	29	5,418	0.54%
2021/11/08	0	0.00	27	16.80	17.85	-27	4,626	-0.58%
2021/11/02	0	0.00	1	14.75	14.75	-1	3,102	-0.03%
2021/11/01	1	15.20	0	0.00	15.05	1	2,983	0.03%
2021/10/27	0	0.00	1	15.10	15.10	-1	2,521	-0.04%
2021/10/26	10	14.95	0	0.00	15.00	10	2,469	0.40%
2021/10/25	1	15.05	0	0.00	15.15	1	2,405	0.04%
2021/10/21	0	0.00	1	14.50	14.50	-1	2,136	-0.05%
2021/10/19	5	13.96	0	0.00	13.90	5	1,983	0.25%
2021/10/15	3	14.38	0	0.00	14.25	3	1,943	0.15%
2021/10/07	8	14.39	0	0.00	14.50	8	1,760	0.45%
2021/10/01	0	0.00	1	13.85	13.85	-1	1,768	-0.06%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	0	0.00	3	14.87	14.15	-3	1,677	-0.18%
2021/09/27	1	14.85	5	14.45	14.45	-4	1,439	-0.28%
2021/09/24	3	14.33	0	0.00	14.60	3	1,334	0.22%
2021/09/22	0	0.00	4	13.48	13.45	-4	1,055	-0.38%
2021/09/17	5	13.50	0	0.00	13.50	5	1,040	0.48%
2021/09/09	0	0.00	2	12.65	12.65	-2	814	-0.25%
2021/09/08	0	0.00	2	12.50	12.50	-2	844	-0.24%
2021/09/03	8	12.76	0	0.00	12.80	8	828	0.97%
2021/09/01	3	12.73	0	0.00	12.80	3	825	0.36%
2021/08/31	0	0.00	1	12.65	12.65	-1	823	-0.12%
2021/08/30	1	12.75	0	0.00	12.85	1	834	0.12%
2021/08/16	0	0.00	1	11.90	11.90	-1	828	-0.12%
2021/08/09	0	0.00	1	12.20	12.20	-1	883	-0.11%
2021/08/03	0	0.00	1	12.20	12.20	-1	1,134	-0.09%
2021/07/29	1	12.35	0	0.00	12.40	1	1,542	0.06%
2021/07/28	0	0.00	6	12.23	12.20	-6	1,562	-0.38%
2021/07/23	2	12.85	0	0.00	12.80	2	1,674	0.12%
2021/07/22	8	12.71	0	0.00	12.70	8	1,703	0.47%
2021/07/19	0	0.00	1	13.05	13.20	-1	1,767	-0.06%
2021/07/08	0	0.00	4	12.84	12.75	-4	1,966	-0.20%
2021/07/07	0	0.00	3	12.80	12.85	-3	1,974	-0.15%
2021/07/02	0	0.00	3	12.73	12.70	-3	1,999	-0.15%
2021/07/01	0	0.00	1	13.00	12.60	-1	1,998	-0.05%
2021/06/28	2	12.43	0	0.00	12.40	2	1,933	0.10%
2021/06/25	1	12.35	0	0.00	12.30	1	1,925	0.05%
2021/06/21	0	0.00	1	11.50	11.55	-1	1,901	-0.05%
2021/06/17	0	0.00	1	11.75	11.75	-1	1,912	-0.05%
2021/06/16	3	11.20	0	0.00	11.20	3	1,890	0.16%
2021/06/08	1	11.30	0	0.00	11.25	1	1,927	0.05%
2021/05/25	3	11.08	0	0.00	11.05	3	1,914	0.16%
2021/05/24	2	11.05	0	0.00	11.05	2	1,911	0.10%
2021/05/19	0	0.00	1	10.85	11.10	-1	1,956	-0.05%
2021/05/17	1	10.20	0	0.00	10.20	1	1,962	0.05%
2021/05/14	0	0.00	2	11.48	11.15	-2	1,923	-0.10%
2021/05/13	4	11.40	22	11.28	11.15	-18	1,897	-0.95%
2021/05/12	8	12.53	3	11.75	11.75	5	1,844	0.27%
2021/05/11	0	0.00	2	13.00	13.00	-2	1,767	-0.11%
2021/05/06	0	0.00	4	13.55	13.95	-4	1,485	-0.27%
2021/05/05	0	0.00	1	12.60	12.70	-1	1,312	-0.08%
2021/05/04	2	12.40	0	0.00	12.40	2	1,294	0.15%
2021/04/29	0	0.00	2	12.85	12.65	-2	1,205	-0.17%
2021/04/27	9	12.57	0	0.00	12.55	9	1,248	0.72%
2021/04/26	0	0.00	1	12.80	12.70	-1	1,246	-0.08%
2021/04/23	6	12.53	0	0.00	12.65	6	1,210	0.50%
2021/04/22	5	12.69	1	12.70	12.50	4	1,192	0.34%
2021/04/20	1	12.30	0	0.00	12.40	1	1,095	0.09%
2021/04/19	0	0.00	1	11.90	12.40	-1	959	-0.10%
2021/04/16	0	0.00	1	11.75	11.85	-1	886	-0.11%
2021/04/15	0	0.00	1	11.75	11.75	-1	885	-0.11%
2021/04/12	0	0.00	3	11.90	11.95	-3	939	-0.32%
2021/04/09	0	0.00	4	11.95	11.90	-4	923	-0.43%
2021/04/08	0	0.00	2	11.85	11.85	-2	912	-0.22%
2021/04/07	0	0.00	2	11.85	11.85	-2	912	-0.22%
2021/04/06	3	11.95	0	0.00	11.95	3	913	0.33%
2021/03/29	0	0.00	3	11.90	11.90	-3	917	-0.33%
2021/03/26	2	12.15	0	0.00	12.15	2	917	0.22%
2021/03/22	1	11.95	3	11.88	11.95	-2	908	-0.22%
2021/03/19	0	0.00	5	11.78	11.90	-5	907	-0.55%
2021/03/15	0	0.00	3	11.80	11.70	-3	998	-0.30%
2021/03/11	5	11.87	0	0.00	11.90	5	1,015	0.49%
2021/03/09	2	11.85	0	0.00	11.90	2	1,021	0.20%
2021/03/08	1	11.90	0	0.00	11.90	1	1,028	0.10%
2021/03/04	2	12.05	3	12.05	12.05	-1	1,061	-0.09%
2021/03/03	1	12.15	2	12.20	12.20	-1	1,062	-0.09%
2021/03/02	0	0.00	10	12.17	12.15	-10	1,062	-0.94%
2021/02/26	1	12.30	14	12.21	12.30	-13	1,058	-1.23%
2021/02/24	5	12.57	0	0.00	12.40	5	1,061	0.47%
2021/02/23	16	12.57	0	0.00	12.55	16	1,053	1.52%
2021/02/22	1	12.55	0	0.00	12.55	1	1,033	0.10%
2021/02/19	0	0.00	5	12.29	12.25	-5	1,000	-0.50%
2021/02/05	1	11.90	0	0.00	11.90	1	960	0.10%
2021/02/04	0	0.00	5	11.89	11.90	-5	961	-0.52%
2021/02/03	1	11.90	0	0.00	11.90	1	963	0.10%
2021/02/02	0	0.00	10	11.88	11.85	-10	961	-1.04%
2021/02/01	0	0.00	3	11.85	11.85	-3	952	-0.31%
2021/01/29	0	0.00	14	11.90	11.70	-14	945	-1.48%
2021/01/26	0	0.00	1	12.00	11.85	-1	894	-0.11%
2021/01/22	4	11.55	0	0.00	11.75	4	879	0.45%
2021/01/20	0	0.00	14	12.19	12.40	-14	814	-1.72%
2021/01/18	0	0.00	7	11.64	11.80	-7	750	-0.93%
2021/01/15	0	0.00	4	11.70	11.60	-4	738	-0.54%
2021/01/12	0	0.00	3	11.67	11.55	-3	721	-0.42%
2021/01/11	0	0.00	6	11.70	11.70	-6	712	-0.84%
2021/01/08	0	0.00	5	11.89	11.85	-5	740	-0.68%
2021/01/07	0	0.00	1	12.05	11.95	-1	732	-0.14%
2021/01/06	0	0.00	19	12.10	12.00	-19	723	-2.62%
2021/01/05	0	0.00	19	12.35	12.35	-19	708	-2.68%
2021/01/04	5	12.12	3	12.42	12.15	2	639	0.31%
2020/12/31	3	12.15	0	0.00	12.30	3	636	0.47%
2020/12/30	5	12.17	0	0.00	12.20	5	628	0.79%
2020/12/29	3	12.17	0	0.00	12.15	3	619	0.48%
2020/12/28	5	12.12	0	0.00	12.20	5	616	0.81%
2020/12/25	8	12.20	0	0.00	12.15	8	611	1.31%
2020/12/24	5	12.16	0	0.00	12.15	5	608	0.82%
2020/12/23	5	12.10	0	0.00	12.10	5	604	0.83%
2020/12/22	0	0.00	5	12.22	12.10	-5	604	-0.83%
2020/12/21	0	0.00	2	12.40	12.45	-2	600	-0.33%
2020/12/18	3	12.50	0	0.00	12.45	3	592	0.51%
2020/12/17	2	12.50	0	0.00	12.50	2	584	0.34%
2020/12/16	52	12.50	0	0.00	12.50	52	582	8.92%
2020/12/09	1	11.60	0	0.00	11.65	1	493	0.20%
2020/12/04	2	12.25	0	0.00	12.30	2	437	0.46%
2020/12/03	49	12.42	1	12.45	12.25	48	446	10.76%
2020/11/27	0	0.00	1	12.10	11.95	-1	415	-0.24%
2020/11/26	7	11.94	0	0.00	11.95	7	423	1.65%
2020/11/24	1	11.85	0	0.00	11.90	1	426	0.23%
2020/11/23	4	11.70	0	0.00	11.75	4	416	0.96%
2020/11/19	0	0.00	2	11.63	11.65	-2	417	-0.48%
2020/11/17	1	11.60	0	0.00	11.60	1	419	0.24%
2020/11/16	6	11.64	0	0.00	11.65	6	434	1.38%
2020/11/10	0	0.00	2	11.20	11.20	-2	463	-0.43%
2020/11/04	0	0.00	1	11.25	11.20	-1	568	-0.18%
2020/11/03	5	11.20	0	0.00	11.20	5	573	0.87%
2020/11/02	5	11.15	1	11.10	11.10	4	585	0.68%
2020/10/30	0	0.00	2	11.15	11.15	-2	594	-0.34%
2020/10/07	0	0.00	1	11.75	11.85	-1	806	-0.12%
2020/09/25	0	0.00	4	11.21	10.90	-4	936	-0.43%
2020/09/24	0	0.00	13	11.20	11.20	-13	936	-1.39%
2020/09/23	0	0.00	10	11.43	11.45	-10	938	-1.07%
2020/09/22	7	11.66	0	0.00	11.60	7	941	0.74%
2020/09/21	13	11.71	0	0.00	11.70	13	945	1.38%
2020/09/17	0	0.00	37	11.69	11.70	-37	955	-3.87%
2020/09/16	3	11.68	0	0.00	11.70	3	952	0.31%
2020/09/02	0	0.00	3	11.80	11.90	-3	1,107	-0.27%
2020/08/26	0	0.00	1	11.80	11.80	-1	1,088	-0.09%
2020/08/25	0	0.00	2	11.50	11.60	-2	1,090	-0.18%
2020/08/20	0	0.00	3	11.67	11.30	-3	1,089	-0.28%
2020/08/19	15	11.85	0	0.00	11.85	15	1,074	1.40%
2020/08/18	2	11.80	0	0.00	11.80	2	1,068	0.19%
2020/08/17	4	11.51	0	0.00	11.55	4	1,059	0.38%
2020/08/13	0	0.00	1	11.55	11.55	-1	1,037	-0.10%
2020/08/12	0	0.00	1	12.45	12.45	-1	970	-0.10%
2020/08/07	0	0.00	5	13.21	13.15	-5	954	-0.52%
2020/08/06	0	0.00	3	13.27	13.20	-3	955	-0.31%
2020/08/05	0	0.00	3	12.70	13.30	-3	946	-0.32%
2020/08/04	0	0.00	5	12.65	12.65	-5	943	-0.53%
2020/08/03	0	0.00	1	12.60	12.45	-1	950	-0.11%
2020/07/31	6	12.70	0	0.00	12.65	6	970	0.62%
2020/07/30	0	0.00	4	12.83	12.85	-4	983	-0.41%
2020/07/24	0	0.00	3	13.27	13.25	-3	972	-0.31%
2020/07/15	3	13.10	0	0.00	13.20	3	869	0.35%
2020/07/06	6	12.38	1	12.40	12.40	5	759	0.66%
2020/07/02	1	12.40	0	0.00	12.40	1	766	0.13%
2020/06/29	6	12.15	0	0.00	12.15	6	755	0.79%
2020/06/24	2	12.40	0	0.00	12.35	2	752	0.27%
2020/06/23	4	12.18	0	0.00	12.25	4	751	0.53%
2020/06/22	4	12.26	0	0.00	12.25	4	749	0.53%
2020/05/22	0	0.00	5	10.96	10.95	-5	723	-0.69%
2020/05/15	0	0.00	5	11.08	11.15	-5	714	-0.70%
2020/05/14	0	0.00	6	11.36	11.10	-6	710	-0.84%
2020/05/12	0	0.00	18	11.41	11.60	-18	695	-2.59%
2020/05/06	0	0.00	1	11.25	11.75	-1	657	-0.15%
2020/05/04	0	0.00	16	10.46	10.60	-16	633	-2.52%
2020/04/30	17	10.56	0	0.00	10.55	17	632	2.69%
2020/04/29	8	10.32	0	0.00	10.45	8	631	1.27%
2020/04/27	25	10.14	3	10.20	10.20	22	649	3.39%
2020/04/23	0	0.00	3	9.90	9.82	-3	643	-0.47%
2020/04/17	3	9.90	0	0.00	9.81	3	619	0.48%
2020/04/15	4	9.90	1	9.89	9.89	3	634	0.47%
2020/04/14	1	9.87	0	0.00	9.88	1	645	0.15%
2020/04/13	0	0.00	3	9.80	9.76	-3	650	-0.46%
2020/03/12	0	0.00	21	11.30	10.90	-21	606	-3.46%
2020/03/10	34	11.99	0	0.00	12.10	34	598	5.68%
2020/02/24	27	12.45	0	0.00	12.45	27	608	4.44%
2020/01/09	0	0.00	8	13.78	13.70	-8	660	-1.21%
2020/01/08	0	0.00	6	13.37	13.25	-6	646	-0.93%
2019/12/13	0	0.00	1	13.70	13.75	-1	623	-0.16%
2019/07/29	44	15.70	1	15.70	15.70	43	777	5.53%
2019/07/24	0	0.00	1	15.65	15.65	-1	788	-0.13%
2019/07/22	24	15.80	0	0.00	15.80	24	783	3.06%
2019/07/04	0	0.00	34	15.15	15.15	-34	836	-4.06%
2019/06/27	3	15.15	0	0.00	15.10	3	949	0.32%
2018/09/14	1	18.50	0	0.00	18.50	1	626	0.16%
2018/06/20	4	22.35	0	0.00	22.25	4	845	0.47%
2018/06/19	2	22.73	0	0.00	22.70	2	838	0.24%
2018/06/15	4	22.61	0	0.00	22.60	4	842	0.47%
2018/06/08	4	22.41	0	0.00	22.25	4	836	0.48%