廣華-KY (1338)-花旗環球券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
141張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	35.80	35.80	-1	95	-1.05%
2024/04/01	1	35.70	0	0.00	35.70	1	100	1.00%
2024/03/26	0	0.00	1	35.05	35.05	-1	107	-0.93%
2024/03/21	0	0.00	3	35.20	35.20	-3	115	-2.60%
2024/03/20	0	0.00	2	35.50	35.15	-2	121	-1.64%
2024/03/19	0	0.00	2	35.25	35.35	-2	125	-1.60%
2024/03/11	0	0.00	1	37.00	37.00	-1	141	-0.71%
2024/03/08	0	0.00	1	37.10	37.10	-1	148	-0.67%
2024/02/29	9	38.35	0	0.00	38.35	9	197	4.57%
2024/02/15	0	0.00	1	39.20	38.85	-1	278	-0.36%
2024/02/01	2	39.00	0	0.00	39.00	2	277	0.72%
2024/01/19	9	39.19	2	38.60	39.50	7	272	2.56%
2024/01/17	0	0.00	4	40.00	39.00	-4	271	-1.47%
2024/01/16	0	0.00	13	40.30	40.20	-13	269	-4.82%
2024/01/15	0	0.00	3	41.00	41.00	-3	267	-1.12%
2024/01/03	0	0.00	8	42.61	42.60	-8	268	-2.98%
2023/12/28	3	42.70	0	0.00	42.70	3	267	1.12%
2023/12/27	1	43.20	0	0.00	43.20	1	274	0.36%
2023/12/26	2	42.90	0	0.00	42.90	2	273	0.73%
2023/12/21	8	43.20	0	0.00	43.35	8	270	2.96%
2023/12/15	2	44.40	0	0.00	44.40	2	258	0.77%
2023/12/14	2	43.80	0	0.00	43.80	2	252	0.79%
2023/12/12	3	43.80	0	0.00	43.80	3	242	1.24%
2023/12/08	2	42.40	0	0.00	42.40	2	242	0.82%
2023/12/07	4	42.90	0	0.00	42.90	4	244	1.64%
2023/12/05	8	43.00	0	0.00	42.90	8	240	3.32%
2023/11/28	4	41.98	0	0.00	41.80	4	208	1.92%
2023/11/16	8	37.66	0	0.00	37.80	8	154	5.19%
2023/11/09	0	0.00	1	37.10	37.10	-1	173	-0.58%
2023/11/06	1	36.70	0	0.00	36.60	1	189	0.53%
2023/10/26	0	0.00	2	36.43	36.45	-2	197	-1.01%
2023/10/23	0	0.00	1	36.80	36.70	-1	204	-0.49%
2023/10/12	3	37.33	0	0.00	37.80	3	219	1.37%
2023/10/11	1	36.90	0	0.00	36.90	1	218	0.46%
2023/09/27	10	36.60	0	0.00	36.60	10	217	4.60%
2023/08/15	0	0.00	2	34.55	34.55	-2	138	-1.44%
2023/08/08	0	0.00	11	38.19	38.35	-11	125	-8.77%
2023/08/04	19	38.48	0	0.00	38.45	19	127	14.96%
2023/07/26	0	0.00	1	38.40	38.60	-1	118	-0.84%
2023/07/25	0	0.00	1	38.40	38.40	-1	115	-0.87%
2023/07/24	0	0.00	1	39.30	38.85	-1	110	-0.91%
2023/07/21	0	0.00	2	39.93	39.70	-2	107	-1.86%
2023/07/20	1	40.15	0	0.00	40.15	1	111	0.90%
2023/07/19	0	0.00	5	41.03	40.55	-5	109	-4.57%
2023/07/18	0	0.00	1	41.10	41.10	-1	109	-0.91%
2023/06/30	0	0.00	1	44.40	44.40	-1	101	-0.99%
2023/06/27	1	44.70	0	0.00	44.70	1	100	0.99%
2023/06/26	2	44.75	0	0.00	44.75	2	104	1.92%
2023/06/15	3	45.10	0	0.00	45.10	3	110	2.72%
2023/06/12	1	44.40	0	0.00	44.40	1	109	0.91%
2023/06/09	2	44.90	0	0.00	45.10	2	108	1.84%
2023/06/08	0	0.00	1	44.50	44.50	-1	109	-0.92%
2023/06/07	2	44.65	0	0.00	44.50	2	111	1.79%
2023/06/06	3	44.87	0	0.00	44.95	3	110	2.73%
2023/04/20	0	0.00	1	45.25	45.25	-1	116	-0.86%
2023/04/17	0	0.00	17	46.00	46.05	-17	113	-15.03%
2023/03/23	1	46.90	0	0.00	46.65	1	117	0.85%
2023/02/13	0	0.00	4	44.85	44.80	-4	139	-2.86%
2023/02/10	0	0.00	4	45.09	44.80	-4	141	-2.82%
2023/02/03	2	45.85	0	0.00	45.85	2	144	1.39%
2023/01/31	2	44.63	0	0.00	44.60	2	137	1.45%
2023/01/30	2	43.13	3	44.50	44.50	-1	138	-0.72%
2023/01/09	4	43.68	0	0.00	43.85	4	144	2.77%
2023/01/06	1	43.70	0	0.00	43.55	1	144	0.69%
2022/12/19	0	0.00	2	44.35	44.25	-2	170	-1.17%
2022/12/16	0	0.00	6	44.89	44.80	-6	173	-3.46%
2022/12/15	0	0.00	3	45.65	45.70	-3	175	-1.71%
2022/12/14	2	45.93	0	0.00	45.80	2	176	1.13%
2022/12/13	1	45.55	0	0.00	45.55	1	176	0.57%
2022/12/12	0	0.00	1	45.85	45.85	-1	176	-0.57%
2022/12/09	0	0.00	1	46.50	46.50	-1	179	-0.56%
2022/12/08	0	0.00	3	45.82	45.75	-3	187	-1.60%
2022/12/07	0	0.00	1	45.65	45.70	-1	191	-0.52%
2022/12/06	1	46.00	3	46.13	46.00	-2	197	-1.01%
2022/12/05	2	46.50	0	0.00	46.40	2	197	1.01%
2022/11/30	7	45.70	0	0.00	45.70	7	198	3.53%
2022/11/28	3	44.50	4	44.33	44.50	-1	199	-0.50%
2022/11/25	2	45.43	0	0.00	45.10	2	198	1.01%
2022/11/24	4	45.44	0	0.00	45.45	4	199	2.00%
2022/11/22	1	45.35	0	0.00	45.40	1	227	0.44%
2022/11/16	0	0.00	10	45.62	45.55	-10	228	-4.37%
2022/11/15	0	0.00	1	45.60	46.20	-1	228	-0.44%
2022/11/14	0	0.00	1	45.50	45.50	-1	229	-0.44%
2022/11/09	1	46.70	0	0.00	46.75	1	235	0.42%
2022/11/04	2	46.33	0	0.00	46.50	2	240	0.83%
2022/11/01	1	46.00	0	0.00	46.10	1	244	0.41%
2022/10/31	0	0.00	1	45.80	45.80	-1	244	-0.41%
2022/10/27	5	45.71	0	0.00	46.15	5	249	2.00%
2022/10/26	2	45.25	2	45.20	45.20	0	255	0.00%
2022/10/25	1	47.05	0	0.00	45.60	1	259	0.39%
2022/10/24	4	47.55	0	0.00	47.10	4	264	1.51%
2022/10/19	0	0.00	1	48.85	48.65	-1	268	-0.37%
2022/10/14	1	50.70	0	0.00	49.75	1	272	0.37%
2022/10/05	0	0.00	3	55.17	55.00	-3	278	-1.08%
2022/10/04	1	55.20	0	0.00	55.20	1	282	0.35%
2022/09/30	1	54.50	1	54.30	54.30	0	289	0.00%
2022/09/29	1	54.50	0	0.00	54.20	1	291	0.34%
2022/09/28	1	53.60	0	0.00	53.50	1	294	0.34%
2022/09/14	0	0.00	1	56.90	57.00	-1	349	-0.29%
2022/08/31	1	55.70	0	0.00	55.80	1	392	0.26%
2022/08/09	0	0.00	1	55.40	55.40	-1	384	-0.26%
2022/08/05	1	55.30	0	0.00	55.30	1	385	0.26%
2022/07/22	0	0.00	2	54.20	54.30	-2	363	-0.55%
2022/07/21	0	0.00	1	53.90	53.90	-1	366	-0.27%
2022/07/18	0	0.00	3	54.70	55.00	-3	359	-0.83%
2022/07/15	0	0.00	2	54.80	54.70	-2	356	-0.56%
2022/07/13	0	0.00	2	58.30	57.50	-2	353	-0.57%
2022/07/12	0	0.00	1	56.70	56.80	-1	350	-0.29%
2022/07/11	0	0.00	1	58.50	58.40	-1	347	-0.29%
2022/07/08	0	0.00	2	58.45	58.40	-2	344	-0.58%
2022/07/06	0	0.00	1	56.00	56.00	-1	343	-0.29%
2022/06/30	0	0.00	3	58.70	58.40	-3	345	-0.87%
2022/06/28	1	59.50	0	0.00	59.60	1	335	0.30%
2022/06/27	3	59.10	0	0.00	58.80	3	337	0.89%
2022/06/24	3	59.73	0	0.00	58.70	3	326	0.92%
2022/06/22	1	56.50	0	0.00	55.50	1	293	0.34%
2022/06/21	9	55.30	0	0.00	55.70	9	292	3.07%
2022/06/14	0	0.00	2	57.30	57.30	-2	296	-0.67%
2022/06/13	0	0.00	2	58.30	57.80	-2	296	-0.68%
2022/06/07	0	0.00	2	56.10	56.10	-2	288	-0.69%
2022/05/18	0	0.00	1	51.90	51.90	-1	273	-0.37%
2022/05/03	8	50.84	0	0.00	50.90	8	369	2.17%
2022/04/29	1	50.90	0	0.00	51.10	1	373	0.27%
2022/04/28	1	50.80	0	0.00	50.80	1	374	0.27%
2022/04/27	1	49.70	0	0.00	50.90	1	374	0.27%
2022/04/25	0	0.00	1	50.70	50.70	-1	368	-0.27%
2022/04/22	0	0.00	2	52.90	52.90	-2	368	-0.54%
2022/04/18	0	0.00	1	52.30	52.30	-1	383	-0.26%
2022/04/13	2	53.70	0	0.00	53.70	2	387	0.52%
2022/04/11	0	0.00	1	52.50	52.50	-1	379	-0.26%
2022/04/08	0	0.00	7	54.00	54.00	-7	379	-1.85%
2022/04/07	6	53.70	1	55.30	53.70	5	376	1.33%
2022/04/01	0	0.00	3	54.50	54.50	-3	374	-0.80%
2022/03/30	2	55.70	0	0.00	55.80	2	374	0.53%
2022/03/28	0	0.00	2	56.60	56.60	-2	364	-0.55%
2022/03/25	0	0.00	2	58.00	57.50	-2	361	-0.55%
2022/03/24	0	0.00	2	58.25	58.40	-2	362	-0.55%
2022/03/17	6	57.82	0	0.00	58.90	6	383	1.57%
2022/03/11	0	0.00	1	58.70	58.70	-1	356	-0.28%
2022/03/09	0	0.00	1	57.10	57.10	-1	338	-0.30%
2022/03/07	0	0.00	5	57.40	58.00	-5	326	-1.53%
2022/03/04	1	58.10	0	0.00	58.10	1	321	0.31%
2022/03/01	5	58.78	0	0.00	58.50	5	321	1.55%
2022/02/23	0	0.00	1	59.50	59.50	-1	313	-0.32%
2022/02/17	2	60.05	0	0.00	59.30	2	304	0.66%
2022/02/15	6	58.38	2	58.85	60.10	4	285	1.40%
2022/02/14	0	0.00	1	57.30	57.30	-1	259	-0.39%
2022/02/11	0	0.00	2	57.90	57.90	-2	261	-0.76%
2022/01/25	0	0.00	2	52.35	52.30	-2	223	-0.90%
2022/01/21	0	0.00	2	53.50	53.50	-2	221	-0.90%
2022/01/19	0	0.00	1	54.90	54.90	-1	225	-0.44%
2022/01/06	0	0.00	1	54.50	54.50	-1	240	-0.42%
2022/01/05	0	0.00	1	55.50	55.00	-1	241	-0.41%
2021/12/29	1	56.30	0	0.00	55.80	1	240	0.42%
2021/12/28	1	56.00	0	0.00	56.00	1	238	0.42%
2021/12/27	3	55.20	0	0.00	55.50	3	232	1.29%
2021/12/22	7	54.63	0	0.00	54.10	7	249	2.80%
2021/12/21	3	54.07	0	0.00	54.20	3	255	1.17%
2021/12/07	0	0.00	2	52.75	52.90	-2	241	-0.83%
2021/12/01	1	51.30	0	0.00	51.40	1	252	0.40%
2021/11/15	1	51.10	0	0.00	51.10	1	269	0.37%
2021/10/26	5	48.77	0	0.00	48.60	5	274	1.82%
2021/10/19	2	48.70	0	0.00	49.45	2	272	0.73%
2021/10/18	1	46.35	0	0.00	46.35	1	266	0.38%
2021/10/15	1	45.60	0	0.00	45.75	1	268	0.37%
2021/10/14	1	44.75	0	0.00	44.75	1	271	0.37%
2021/10/13	0	0.00	10	44.30	44.45	-10	272	-3.66%
2021/10/08	2	46.40	0	0.00	45.85	2	282	0.71%
2021/10/05	0	0.00	1	44.90	44.90	-1	298	-0.34%
2021/10/01	0	0.00	2	45.10	45.10	-2	298	-0.67%
2021/09/24	1	48.55	0	0.00	48.35	1	286	0.35%
2021/09/22	0	0.00	2	49.48	49.40	-2	280	-0.71%
2021/09/17	0	0.00	7	50.24	50.40	-7	281	-2.48%
2021/09/16	0	0.00	10	50.65	50.30	-10	285	-3.51%
2021/09/03	4	53.98	0	0.00	53.90	4	290	1.38%
2021/09/01	1	54.40	0	0.00	54.50	1	288	0.35%
2021/08/31	0	0.00	1	54.10	54.10	-1	288	-0.35%
2021/08/17	3	55.57	0	0.00	54.50	3	307	0.97%
2021/08/16	0	0.00	1	55.60	55.60	-1	312	-0.32%
2021/07/29	0	0.00	1	66.60	66.80	-1	424	-0.24%
2021/07/27	0	0.00	31	67.65	67.60	-31	443	-7.00%
2021/07/22	3	67.03	0	0.00	67.40	3	486	0.62%
2021/07/08	0	0.00	1	66.20	66.00	-1	523	-0.19%
2021/07/07	0	0.00	1	67.10	66.20	-1	547	-0.18%
2021/07/02	0	0.00	1	66.10	65.80	-1	580	-0.17%
2021/07/01	0	0.00	14	65.29	65.00	-14	594	-2.36%
2021/06/28	1	66.20	0	0.00	66.30	1	629	0.16%
2021/06/25	1	66.40	0	0.00	65.90	1	654	0.15%
2021/06/21	0	0.00	1	63.30	63.50	-1	715	-0.14%
2021/06/16	0	0.00	13	64.39	63.80	-13	721	-1.80%
2021/05/25	1	61.90	0	0.00	61.90	1	760	0.13%
2021/05/24	1	61.40	0	0.00	61.40	1	777	0.13%
2021/05/14	0	0.00	1	60.70	60.70	-1	798	-0.13%
2021/05/13	0	0.00	7	61.80	61.50	-7	788	-0.89%
2021/05/11	0	0.00	1	65.10	65.10	-1	758	-0.13%
2021/04/27	3	69.67	0	0.00	69.20	3	708	0.42%
2021/04/22	1	68.10	0	0.00	67.90	1	743	0.13%
2021/04/15	0	0.00	1	69.70	69.70	-1	872	-0.11%
2021/04/14	34	68.62	2	69.00	69.00	32	934	3.42%
2021/03/23	0	0.00	7	65.06	64.60	-7	928	-0.75%
2021/03/22	0	0.00	7	65.29	65.40	-7	926	-0.76%
2021/03/19	0	0.00	2	65.25	65.10	-2	931	-0.21%
2021/03/17	0	0.00	6	66.27	65.50	-6	935	-0.64%
2021/03/11	2	65.20	0	0.00	65.40	2	944	0.21%
2021/03/05	0	0.00	8	63.20	63.00	-8	927	-0.86%
2021/03/04	2	63.30	14	63.50	63.30	-12	937	-1.28%
2021/03/03	0	0.00	12	63.99	64.00	-12	946	-1.27%
2021/03/02	0	0.00	3	63.70	63.70	-3	950	-0.32%
2021/02/26	0	0.00	19	65.18	65.10	-19	958	-1.98%
2021/02/25	0	0.00	13	66.30	65.90	-13	960	-1.35%
2021/02/24	2	66.90	0	0.00	65.80	2	962	0.21%
2021/02/23	8	67.29	0	0.00	68.00	8	955	0.84%
2021/02/19	0	0.00	3	66.57	66.50	-3	957	-0.31%
2021/02/05	0	0.00	2	62.30	62.30	-2	924	-0.22%
2021/02/04	0	0.00	2	62.60	62.50	-2	925	-0.22%
2021/02/03	0	0.00	1	64.10	62.70	-1	934	-0.11%
2021/02/02	0	0.00	2	62.45	62.90	-2	945	-0.21%
2021/01/29	0	0.00	4	63.70	62.50	-4	950	-0.42%
2021/01/27	0	0.00	22	65.62	66.60	-22	944	-2.33%
2021/01/26	0	0.00	3	64.70	64.20	-3	945	-0.32%
2021/01/22	1	66.50	0	0.00	66.50	1	943	0.11%
2021/01/20	0	0.00	11	67.80	65.00	-11	929	-1.18%
2021/01/12	0	0.00	4	66.80	66.80	-4	800	-0.50%
2021/01/11	0	0.00	1	68.50	68.50	-1	783	-0.13%
2021/01/06	0	0.00	2	64.00	64.00	-2	664	-0.30%
2020/12/31	1	60.40	0	0.00	61.10	1	519	0.19%
2020/12/30	1	58.90	0	0.00	58.90	1	492	0.20%
2020/12/29	3	58.00	0	0.00	58.00	3	475	0.63%
2020/12/28	3	57.87	0	0.00	58.30	3	468	0.64%
2020/12/25	4	57.25	0	0.00	56.80	4	479	0.84%
2020/12/24	4	57.35	0	0.00	57.20	4	478	0.84%
2020/12/23	3	56.10	0	0.00	55.70	3	478	0.63%
2020/12/22	0	0.00	1	56.00	55.60	-1	488	-0.20%
2020/12/21	0	0.00	1	54.70	55.00	-1	487	-0.20%
2020/12/17	4	55.90	0	0.00	55.70	4	493	0.81%
2020/12/16	1	56.00	0	0.00	56.50	1	501	0.20%
2020/12/09	0	0.00	6	58.35	59.10	-6	515	-1.16%
2020/12/04	1	58.40	0	0.00	58.80	1	534	0.19%
2020/11/27	1	60.20	0	0.00	60.20	1	557	0.18%
2020/11/26	3	59.10	0	0.00	59.00	3	571	0.53%
2020/11/23	1	59.10	0	0.00	59.00	1	632	0.16%
2020/11/20	0	0.00	17	58.48	59.00	-17	681	-2.50%
2020/11/19	0	0.00	21	58.00	58.00	-21	671	-3.13%
2020/11/16	3	57.17	0	0.00	57.10	3	718	0.42%
2020/11/04	0	0.00	1	54.20	54.00	-1	788	-0.13%
2020/11/03	2	54.15	2	53.40	53.40	0	796	0.00%
2020/11/02	3	52.80	13	52.99	52.60	-10	804	-1.24%
2020/10/30	0	0.00	2	54.20	54.20	-2	819	-0.24%
2020/10/07	0	0.00	1	55.10	54.50	-1	989	-0.10%
2020/09/25	0	0.00	2	54.20	53.00	-2	1,044	-0.19%
2020/09/24	0	0.00	5	55.16	54.40	-5	1,036	-0.48%
2020/09/23	0	0.00	2	56.20	56.10	-2	1,035	-0.19%
2020/09/22	3	57.50	0	0.00	56.40	3	1,037	0.29%
2020/09/21	6	58.53	0	0.00	57.60	6	1,030	0.58%
2020/09/16	1	57.20	0	0.00	57.00	1	1,017	0.10%
2020/09/08	1	57.30	0	0.00	57.30	1	959	0.10%
2020/09/03	2	61.40	0	0.00	60.80	2	954	0.21%
2020/09/02	0	0.00	1	61.60	61.30	-1	953	-0.10%
2020/08/31	1	62.10	0	0.00	61.80	1	949	0.11%
2020/08/17	2	58.60	0	0.00	59.50	2	764	0.26%
2020/08/13	0	0.00	1	55.20	55.20	-1	735	-0.14%
2020/08/12	0	0.00	1	55.70	55.70	-1	733	-0.14%
2020/08/07	0	0.00	19	58.49	57.60	-19	726	-2.61%
2020/08/06	0	0.00	1	57.50	58.80	-1	717	-0.14%
2020/08/05	0	0.00	1	55.70	57.10	-1	699	-0.14%
2020/08/03	0	0.00	2	53.80	54.30	-2	665	-0.30%
2020/07/30	0	0.00	2	53.55	54.10	-2	670	-0.30%
2020/07/24	0	0.00	1	55.70	55.40	-1	722	-0.14%
2020/07/17	0	0.00	29	58.11	57.60	-29	659	-4.40%
2020/07/16	0	0.00	15	58.53	58.10	-15	648	-2.31%
2020/07/15	4	57.93	33	58.34	58.20	-29	642	-4.52%
2020/07/07	0	0.00	17	57.15	59.30	-17	569	-2.98%
2020/07/06	2	57.15	0	0.00	57.40	2	556	0.36%
2020/07/03	0	0.00	26	56.33	56.60	-26	565	-4.59%
2020/07/01	0	0.00	21	56.15	56.50	-21	589	-3.56%
2020/06/29	2	54.70	0	0.00	54.70	2	623	0.32%
2020/06/24	2	55.10	0	0.00	55.20	2	624	0.32%
2020/06/23	1	55.10	0	0.00	55.20	1	628	0.16%
2020/06/22	1	55.60	0	0.00	55.60	1	635	0.16%
2020/06/16	0	0.00	9	55.37	55.20	-9	640	-1.41%
2020/06/10	0	0.00	20	57.53	57.20	-20	647	-3.09%
2020/06/09	0	0.00	26	58.93	58.80	-26	651	-3.99%
2020/06/05	0	0.00	23	58.84	58.50	-23	641	-3.59%
2020/05/22	0	0.00	2	51.65	51.60	-2	529	-0.38%
2020/05/15	0	0.00	2	49.03	49.30	-2	510	-0.39%
2020/05/14	0	0.00	11	50.81	50.00	-11	505	-2.18%
2020/05/13	0	0.00	21	51.75	51.70	-21	498	-4.21%
2020/05/12	0	0.00	24	52.38	52.10	-24	496	-4.84%
2020/05/07	4	52.08	0	0.00	53.00	4	486	0.82%
2020/05/06	0	0.00	1	52.30	52.10	-1	478	-0.21%
2020/05/05	0	0.00	19	52.48	52.60	-19	474	-4.01%
2020/05/04	0	0.00	31	54.05	53.70	-31	463	-6.69%
2020/04/30	7	55.63	0	0.00	56.10	7	453	1.54%
2020/04/29	4	50.84	18	49.94	52.00	-14	426	-3.28%
2020/04/27	7	48.88	14	48.85	48.90	-7	416	-1.68%
2020/04/23	0	0.00	1	47.85	48.30	-1	421	-0.24%
2020/04/20	0	0.00	19	48.75	48.75	-19	464	-4.09%
2020/04/17	1	49.80	16	48.64	48.45	-15	468	-3.20%
2020/04/15	2	48.68	0	0.00	48.50	2	461	0.43%
2020/04/13	0	0.00	13	47.88	47.30	-13	442	-2.94%
2020/04/07	0	0.00	26	44.99	46.65	-26	400	-6.50%
2020/03/30	0	0.00	14	39.72	40.00	-14	336	-4.16%
2020/03/27	0	0.00	12	40.73	40.00	-12	333	-3.59%
2020/03/23	0	0.00	11	32.44	32.50	-11	309	-3.55%
2020/03/20	0	0.00	19	33.89	34.20	-19	318	-5.96%
2020/03/19	0	0.00	11	31.94	31.85	-11	315	-3.49%
2020/03/18	0	0.00	12	38.27	35.00	-12	303	-3.96%
2020/03/17	0	0.00	11	38.31	38.10	-11	307	-3.58%
2020/03/12	0	0.00	7	48.96	47.30	-7	284	-2.46%
2020/03/10	12	53.05	0	0.00	53.60	12	277	4.32%
2020/03/09	0	0.00	7	54.60	53.00	-7	275	-2.54%
2020/02/25	8	58.40	0	0.00	58.30	8	290	2.76%
2020/02/13	0	0.00	6	59.78	59.10	-6	307	-1.95%
2020/02/10	0	0.00	10	58.63	58.30	-10	303	-3.30%
2020/01/17	0	0.00	8	70.34	70.30	-8	260	-3.07%
2020/01/15	0	0.00	18	69.29	71.00	-18	238	-7.54%
2020/01/08	0	0.00	8	64.24	64.00	-8	181	-4.41%
2019/12/12	0	0.00	19	65.88	65.50	-19	157	-12.04%
2019/12/09	0	0.00	6	63.22	63.20	-6	154	-3.87%
2019/12/06	0	0.00	9	63.00	63.30	-9	162	-5.54%
2019/12/05	0	0.00	5	63.04	62.80	-5	162	-3.08%
2019/12/04	0	0.00	10	62.97	63.30	-10	162	-6.14%
2019/11/18	0	0.00	3	61.20	61.30	-3	152	-1.97%
2019/10/15	0	0.00	11	64.65	64.40	-11	202	-5.43%
2019/10/07	0	0.00	6	65.32	65.00	-6	218	-2.75%
2019/09/04	0	0.00	5	67.38	67.60	-5	229	-2.18%
2019/08/30	0	0.00	8	68.44	67.90	-8	226	-3.53%
2019/08/29	0	0.00	9	67.12	67.30	-9	221	-4.07%
2019/08/19	0	0.00	11	67.41	67.60	-11	199	-5.51%
2019/08/07	0	0.00	2	64.55	64.50	-2	178	-1.12%
2019/08/06	0	0.00	7	64.37	64.70	-7	180	-3.87%
2019/07/23	0	0.00	15	65.67	65.50	-15	185	-8.10%
2019/07/11	0	0.00	12	68.20	68.90	-12	189	-6.32%
2019/07/08	10	69.88	0	0.00	69.80	10	187	5.33%
2019/07/01	10	68.35	0	0.00	68.30	10	180	5.54%
2019/06/28	0	0.00	11	66.27	66.80	-11	175	-6.28%
2019/06/27	2	65.85	5	65.64	66.00	-3	172	-1.74%
2019/06/25	0	0.00	7	65.06	64.80	-7	173	-4.04%
2019/06/21	0	0.00	6	66.58	66.00	-6	179	-3.34%
2019/06/20	0	0.00	6	66.03	66.00	-6	181	-3.30%
2019/06/19	0	0.00	6	65.50	65.90	-6	183	-3.27%
2019/05/03	6	75.80	9	75.83	75.80	-3	253	-1.19%
2019/04/09	31	75.08	0	0.00	75.20	31	275	11.27%
2019/04/03	0	0.00	8	74.79	75.00	-8	281	-2.84%
2019/04/02	0	0.00	5	75.12	75.00	-5	282	-1.77%
2019/04/01	0	0.00	5	75.50	75.10	-5	284	-1.76%
2019/03/29	0	0.00	6	74.70	75.00	-6	284	-2.11%
2019/03/15	0	0.00	7	77.51	77.30	-7	368	-1.90%
2019/02/26	13	79.82	0	0.00	79.70	13	428	3.04%
2019/02/21	0	0.00	10	79.26	79.00	-10	431	-2.32%
2019/02/13	0	0.00	14	78.43	79.00	-14	424	-3.30%
2019/02/12	0	0.00	14	77.61	77.80	-14	412	-3.40%
2019/01/22	5	76.32	0	0.00	76.00	5	440	1.14%
2018/12/12	0	0.00	13	78.80	78.20	-13	376	-3.46%
2018/12/11	0	0.00	15	77.22	77.10	-15	363	-4.13%
2018/11/30	0	0.00	31	72.75	73.40	-31	296	-10.47%
2018/11/20	12	72.08	0	0.00	71.60	12	280	4.28%
2018/11/16	7	71.94	0	0.00	72.50	7	279	2.51%
2018/11/14	0	0.00	20	70.34	70.00	-20	269	-7.42%
2018/09/27	0	0.00	8	85.50	85.20	-8	359	-2.23%
2018/09/14	1	84.30	0	0.00	86.50	1	388	0.26%
2018/09/12	0	0.00	18	83.16	82.70	-18	389	-4.62%
2018/08/30	12	91.65	0	0.00	91.00	12	408	2.94%
2018/08/29	14	92.28	0	0.00	92.00	14	409	3.42%
2018/08/28	2	89.15	0	0.00	93.00	2	406	0.49%
2018/08/27	6	87.72	0	0.00	88.20	6	396	1.51%
2018/08/03	7	99.33	0	0.00	99.80	7	377	1.85%
2018/08/02	11	99.04	0	0.00	98.80	11	360	3.05%
2018/08/01	6	98.30	0	0.00	100.50	6	355	1.69%
2018/07/27	22	98.47	0	0.00	98.60	22	347	6.34%
2018/07/25	5	98.80	0	0.00	98.70	5	340	1.47%
2018/07/24	10	98.01	0	0.00	98.10	10	342	2.92%
2018/06/20	0	0.00	8.7	102.46	102.50	-8.7	253	-3.44%
2018/06/14	0	0.00	1	104.00	103.50	-1	253	-0.39%
2018/06/12	7	104.64	0	0.00	104.50	7	254	2.75%
2018/06/08	18	106.44	0	0.00	105.50	18	247	7.27%
2018/06/06	8	105.50	0	0.00	106.00	8	238	3.35%
2018/06/05	7	105.00	0	0.00	104.50	7	237	2.95%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/03	10	102.00	0	0.00	101.50	10	290	3.44%
2018/03/15	7	106.71	0	0.00	107.00	7	409	1.71%
2018/03/12	14	106.86	0	0.00	106.50	14	434	3.23%
2018/02/08	10	103.60	0	0.00	103.00	10	531	1.88%
2018/02/05	6	109.00	0	0.00	112.50	6	531	1.13%
2018/02/02	10	111.70	0	0.00	111.50	10	526	1.90%