八貫 (1342)-花旗環球券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市其他類股▲0.34%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	122.50	123.00	-1	802	-0.12%
2024/04/16	0	0.00	1	124.00	124.00	-1	801	-0.12%
2024/04/12	0	0.00	1	129.50	129.50	-1	796	-0.13%
2024/03/26	0	0.00	1	131.00	129.50	-1	658	-0.15%
2024/03/22	0	0.00	1	134.00	134.00	-1	717	-0.14%
2024/03/21	0	0.00	1	132.00	132.00	-1	727	-0.14%
2024/03/20	0	0.00	1	137.50	140.00	-1	716	-0.14%
2024/03/19	0	0.00	4	138.63	139.00	-4	707	-0.57%
2024/03/11	0	0.00	1	136.00	136.00	-1	656	-0.15%
2024/03/06	0	0.00	4	134.00	134.50	-4	613	-0.65%
2024/03/01	0	0.00	10	133.20	132.50	-10	587	-1.70%
2024/02/01	1	117.00	0	0.00	117.00	1	510	0.20%
2024/01/31	0	0.00	2	116.50	116.50	-2	511	-0.39%
2024/01/17	0	0.00	10	113.50	113.50	-10	574	-1.74%
2024/01/16	0	0.00	5	114.50	114.00	-5	570	-0.88%
2024/01/15	0	0.00	3	116.00	116.00	-3	564	-0.53%
2024/01/08	2	120.00	0	0.00	120.00	2	552	0.36%
2023/12/28	1	118.50	0	0.00	118.50	1	625	0.16%
2023/12/27	1	120.00	0	0.00	120.00	1	624	0.16%
2023/12/26	2	120.50	0	0.00	120.50	2	623	0.32%
2023/12/21	0	0.00	1	120.00	120.00	-1	620	-0.16%
2023/12/15	3	119.00	0	0.00	119.00	3	520	0.58%
2023/12/14	2	120.00	0	0.00	120.00	2	514	0.39%
2023/12/12	2	116.50	0	0.00	116.50	2	505	0.40%
2023/12/04	3	119.50	0	0.00	119.50	3	502	0.60%
2023/11/16	11	112.91	0	0.00	113.00	11	398	2.76%
2023/11/14	1	114.50	0	0.00	114.50	1	393	0.25%
2023/11/09	0	0.00	2	113.50	113.50	-2	400	-0.50%
2023/11/06	1	115.00	0	0.00	115.00	1	407	0.25%
2023/11/02	2	113.00	0	0.00	114.00	2	407	0.49%
2023/10/20	0	0.00	3	105.67	106.50	-3	461	-0.65%
2023/10/16	0	0.00	1	110.50	110.50	-1	522	-0.19%
2023/10/12	3	116.33	0	0.00	116.50	3	504	0.59%
2023/10/11	3	118.00	0	0.00	118.00	3	494	0.61%
2023/10/03	1	105.50	0	0.00	105.50	1	473	0.21%
2023/09/25	0	0.00	1	106.50	106.50	-1	525	-0.19%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/08/29	0	0.00	1	111.00	111.00	-1	582	-0.17%
2023/08/23	1	106.00	0	0.00	106.00	1	578	0.17%
2023/08/02	0	0.00	2	118.25	114.50	-2	696	-0.29%
2023/07/26	0	0.00	1	117.00	116.50	-1	672	-0.15%
2023/07/25	0	0.00	1	117.00	117.00	-1	727	-0.14%
2023/07/24	0	0.00	1	117.50	115.00	-1	744	-0.13%
2023/07/21	0	0.00	1	121.50	120.50	-1	754	-0.13%
2023/07/19	0	0.00	4	114.38	113.00	-4	732	-0.55%
2023/06/30	0	0.00	1	125.00	125.00	-1	1,189	-0.08%
2023/06/26	1	125.00	0	0.00	125.00	1	1,761	0.06%
2023/06/20	2	126.50	0	0.00	126.50	2	1,886	0.11%
2023/06/15	1	125.00	0	0.00	125.00	1	1,883	0.05%
2023/06/13	1	126.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	2	123.00	0	0.00	123.00	2	1,917	0.10%
2023/06/09	1	126.50	1	126.00	126.00	0	1,924	0.00%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/06/06	3	127.17	0	0.00	127.50	3	1,986	0.15%
2023/05/31	5	125.00	0	0.00	126.00	5	2,242	0.22%
2023/05/30	2	125.50	0	0.00	124.50	2	2,314	0.09%
2023/05/29	2	126.50	0	0.00	126.50	2	2,348	0.09%
2023/05/16	2	127.50	0	0.00	127.50	2	3,684	0.05%
2023/04/27	0	0.00	11	140.27	143.00	-11	4,926	-0.22%
2023/04/20	0	0.00	1	148.50	148.50	-1	4,995	-0.02%
2023/03/23	1	150.00	0	0.00	150.00	1	4,611	0.02%
2023/03/06	0	0.00	1	161.00	161.00	-1	5,097	-0.02%
2023/02/13	0	0.00	1	146.00	147.50	-1	3,682	-0.03%
2023/02/10	0	0.00	4	148.88	144.50	-4	3,473	-0.12%
2023/02/08	0	0.00	1	129.50	129.50	-1	2,744	-0.04%
2023/01/31	2	119.25	0	0.00	119.50	2	2,459	0.08%
2023/01/30	1	117.50	0	0.00	119.00	1	2,478	0.04%
2023/01/09	3	119.17	0	0.00	121.50	3	2,848	0.11%
2023/01/06	1	120.50	0	0.00	120.50	1	2,814	0.04%
2023/01/04	0	0.00	1	125.50	125.00	-1	2,632	-0.04%
2023/01/03	21	128.38	23	133.28	128.00	-2	2,577	-0.08%
2022/12/26	0	0.00	3	136.00	136.00	-3	2,192	-0.14%
2022/12/09	1	132.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	4	134.50	134.50	-4	2,097	-0.19%
2022/12/07	6	123.25	6	124.67	122.50	0	1,990	0.00%
2022/12/05	0	0.00	3	108.00	114.00	-3	1,662	-0.18%
2022/11/30	8	90.24	2	89.50	89.50	6	1,489	0.40%
2022/11/28	2	87.60	5	88.22	87.60	-3	1,500	-0.20%
2022/11/25	5	88.10	0	0.00	87.10	5	1,489	0.34%
2022/11/24	4	87.88	1	87.70	87.70	3	1,481	0.20%
2022/11/16	0	0.00	9	83.03	83.00	-9	1,238	-0.73%
2022/11/14	1	81.40	0	0.00	81.40	1	1,216	0.08%
2022/11/09	0	0.00	3	82.20	82.20	-3	1,187	-0.25%
2022/11/04	2	83.40	0	0.00	83.50	2	1,150	0.17%
2022/11/01	1	86.40	0	0.00	86.80	1	1,094	0.09%
2022/10/28	1	82.60	1	80.90	80.90	0	1,035	0.00%
2022/10/27	4	81.83	0	0.00	83.20	4	1,022	0.39%
2022/10/26	1	81.40	1	80.60	80.60	0	1,002	0.00%
2022/10/25	1	83.80	0	0.00	83.10	1	972	0.10%
2022/10/24	4	86.65	0	0.00	85.30	4	939	0.43%
2022/10/20	0	0.00	1	87.70	87.70	-1	767	-0.13%
2022/10/14	1	76.00	0	0.00	76.00	1	395	0.25%
2022/10/11	0	0.00	1	75.40	75.80	-1	366	-0.27%
2022/10/05	0	0.00	2	75.90	75.50	-2	352	-0.57%
2022/10/04	1	75.60	0	0.00	75.60	1	345	0.29%
2022/09/30	1	71.70	0	0.00	72.40	1	327	0.31%
2022/09/28	1	72.20	0	0.00	71.90	1	319	0.31%
2022/07/22	0	0.00	1	66.90	67.20	-1	270	-0.37%
2022/07/21	0	0.00	1	66.70	66.70	-1	273	-0.37%
2022/07/20	0	0.00	1	65.70	65.80	-1	276	-0.36%
2022/07/18	0	0.00	2	64.60	65.10	-2	298	-0.67%
2022/07/15	0	0.00	2	64.00	64.30	-2	301	-0.66%
2022/07/14	0	0.00	2	63.90	64.40	-2	303	-0.66%
2022/07/11	0	0.00	1	64.70	64.80	-1	306	-0.33%
2022/07/08	0	0.00	1	64.40	64.40	-1	306	-0.33%
2022/07/06	0	0.00	1	63.30	63.30	-1	303	-0.33%
2022/07/01	0	0.00	1	60.90	60.90	-1	303	-0.33%
2022/06/30	0	0.00	2	63.80	63.60	-2	300	-0.67%
2022/06/29	1	66.20	0	0.00	66.20	1	297	0.34%
2022/06/27	3	67.70	0	0.00	67.60	3	296	1.01%
2022/06/24	2	68.10	0	0.00	67.60	2	296	0.67%
2022/06/23	2	67.75	0	0.00	67.80	2	297	0.67%
2022/06/21	6	68.25	0	0.00	68.30	6	291	2.06%
2022/06/14	0	0.00	2	71.50	71.60	-2	281	-0.71%
2022/06/13	0	0.00	1	71.30	71.50	-1	278	-0.36%
2022/06/07	0	0.00	1	66.70	66.70	-1	257	-0.39%
2022/05/18	0	0.00	1	74.40	74.40	-1	189	-0.53%
2022/05/03	1	67.80	0	0.00	67.80	1	125	0.80%
2022/04/28	2	66.80	0	0.00	66.70	2	129	1.54%
2022/04/25	0	0.00	2	69.50	69.50	-2	124	-1.61%
2022/04/20	0	0.00	1	66.90	66.90	-1	101	-0.98%
2022/04/18	0	0.00	1	64.30	64.30	-1	110	-0.91%
2022/04/13	2	64.15	0	0.00	64.50	2	148	1.35%
2022/04/12	1	64.00	0	0.00	64.00	1	151	0.66%
2022/04/11	0	0.00	1	64.90	64.90	-1	155	-0.64%
2022/04/08	0	0.00	1	64.70	64.70	-1	159	-0.63%
2022/04/07	4	63.70	6	63.40	63.70	-2	165	-1.20%
2022/04/01	0	0.00	2	63.45	63.50	-2	190	-1.05%
2022/03/30	2	64.20	0	0.00	64.10	2	192	1.04%
2022/03/28	0	0.00	2	62.60	62.60	-2	192	-1.04%
2022/03/25	0	0.00	1	61.80	61.80	-1	194	-0.52%
2022/03/24	0	0.00	2	62.00	62.00	-2	195	-1.02%
2022/03/18	1	61.20	0	0.00	61.20	1	202	0.49%
2022/03/17	4	61.50	0	0.00	61.10	4	205	1.95%
2022/03/14	0	0.00	1	61.60	61.60	-1	217	-0.46%
2022/03/09	0	0.00	1	62.00	62.30	-1	231	-0.43%
2022/03/07	0	0.00	4	62.58	62.70	-4	229	-1.74%
2022/03/04	1	63.40	0	0.00	63.40	1	228	0.44%
2022/03/01	4	61.85	0	0.00	61.90	4	227	1.76%
2022/02/23	0	0.00	1	65.00	65.00	-1	219	-0.46%
2022/02/18	0	0.00	1	64.90	64.90	-1	219	-0.45%
2022/02/17	3	64.40	0	0.00	64.60	3	221	1.36%
2022/02/16	0	0.00	2	64.60	64.70	-2	223	-0.90%
2022/02/14	0	0.00	1	65.00	65.00	-1	225	-0.44%
2022/02/08	1	66.50	0	0.00	66.50	1	223	0.45%
2022/01/25	0	0.00	3	64.03	64.00	-3	220	-1.36%
2022/01/21	0	0.00	2	65.10	65.10	-2	217	-0.92%
2022/01/19	0	0.00	1	65.40	65.40	-1	213	-0.47%
2022/01/05	0	0.00	2	68.25	68.90	-2	151	-1.32%
2021/12/29	1	68.30	0	0.00	68.20	1	130	0.76%
2021/12/28	2	63.90	0	0.00	63.80	2	114	1.74%
2021/12/27	2	61.05	0	0.00	61.20	2	105	1.90%
2021/12/21	2	61.60	0	0.00	61.60	2	98	2.03%
2021/12/07	0	0.00	2	60.45	60.20	-2	71	-2.79%
2021/12/02	0	0.00	1	55.90	55.90	-1	56	-1.78%
2021/12/01	1	55.30	0	0.00	55.70	1	55	1.79%
2021/11/30	1	55.70	0	0.00	55.60	1	56	1.78%
2021/11/15	1	56.80	0	0.00	56.80	1	47	2.10%
2021/11/01	1	52.00	0	0.00	52.00	1	35	2.79%
2021/10/26	4	51.80	0	0.00	51.80	4	35	11.32%
2021/10/20	1	52.40	0	0.00	52.40	1	35	2.85%
2021/10/18	1	51.70	0	0.00	51.70	1	35	2.82%
2021/10/15	1	51.70	0	0.00	51.90	1	36	2.77%
2021/10/14	1	51.90	0	0.00	51.90	1	36	2.75%
2021/10/05	0	0.00	1	52.40	52.40	-1	38	-2.59%
2021/09/22	0	0.00	2	53.80	53.70	-2	41	-4.86%
2021/09/03	3	52.53	0	0.00	52.50	3	45	6.65%
2021/09/01	1	52.30	0	0.00	52.50	1	47	2.10%
2021/08/31	0	0.00	1	52.30	52.30	-1	47	-2.10%
2021/07/28	0	0.00	1	53.70	53.10	-1	65	-1.53%
2021/07/23	2	54.40	0	0.00	54.00	2	69	2.87%
2021/07/08	0	0.00	1	55.50	55.00	-1	77	-1.29%
2021/07/02	0	0.00	1	53.50	54.30	-1	93	-1.07%
2021/05/17	0	0.00	2	49.00	49.00	-2	97	-2.06%
2021/05/14	0	0.00	2	51.20	50.60	-2	95	-2.09%
2021/05/13	0	0.00	2	51.00	51.00	-2	95	-2.09%
2021/04/28	1	58.50	0	0.00	58.50	1	87	1.15%
2021/04/27	3	58.90	0	0.00	59.40	3	87	3.43%
2021/04/15	0	0.00	1	58.60	58.60	-1	95	-1.05%
2021/04/14	0	0.00	2	58.70	58.70	-2	94	-2.11%
2021/03/26	1	56.60	0	0.00	56.60	1	88	1.13%
2021/03/19	0	0.00	1	57.70	57.70	-1	91	-1.09%
2021/03/11	1	58.90	0	0.00	58.50	1	105	0.94%
2021/03/03	0	0.00	2	59.00	59.00	-2	171	-1.16%
2021/03/02	0	0.00	3	58.10	58.10	-3	173	-1.73%
2021/02/26	0	0.00	4	58.50	58.10	-4	172	-2.32%
2021/02/24	3	58.70	0	0.00	58.50	3	170	1.76%
2021/02/23	3	58.80	0	0.00	58.90	3	169	1.77%
2021/02/05	0	0.00	2	56.80	56.80	-2	169	-1.18%
2021/02/02	1	56.10	0	0.00	56.10	1	169	0.59%
2021/01/29	5	55.70	0	0.00	55.70	5	169	2.94%
2021/01/22	5	56.20	0	0.00	56.20	5	169	2.95%
2021/01/04	1	59.30	0	0.00	59.20	1	155	0.64%