新纖 (1409)-花旗環球券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	15.45	5	15.50	15.50	5	3,041	0.16%
2024/11/19	6	15.55	0	0.00	15.55	6	3,265	0.18%
2024/11/18	6	15.52	5	15.50	15.50	1	3,525	0.03%
2024/11/15	22	15.36	5	15.25	15.35	17	3,535	0.48%
2024/11/14	0	0.00	26	15.07	15.05	-26	3,556	-0.73%
2024/11/13	4	15.15	31	15.20	15.15	-27	3,594	-0.75%
2024/11/12	5	15.25	25	15.31	15.25	-20	3,598	-0.56%
2024/11/11	3	15.50	0	0.00	15.50	3	3,580	0.08%
2024/11/08	5	15.45	0	0.00	15.45	5	3,605	0.14%
2024/11/07	6	15.65	2	15.45	15.70	4	3,631	0.11%
2024/11/06	0	0.00	4	15.45	15.45	-4	3,641	-0.11%
2024/11/05	0	0.00	5	15.55	15.50	-5	3,684	-0.14%
2024/11/04	11	15.55	0	0.00	15.55	11	3,740	0.29%
2024/11/01	12	15.26	6	15.35	15.55	6	3,842	0.16%
2024/10/30	17	15.35	56	15.36	15.30	-39	3,889	-1.00%
2024/10/29	1	15.55	5	15.40	15.40	-4	3,935	-0.10%
2024/10/28	2	15.55	0	0.00	15.55	2	3,929	0.05%
2024/10/24	4	15.55	13	15.54	15.55	-9	3,971	-0.23%
2024/10/23	0	0.00	6	15.68	15.65	-6	4,008	-0.15%
2024/10/22	2	15.70	5	15.60	15.60	-3	3,999	-0.08%
2024/10/21	2	15.80	0	0.00	15.70	2	4,069	0.05%
2024/10/18	2	15.75	0	0.00	15.70	2	4,158	0.05%
2024/10/17	12	15.75	10	15.65	15.75	2	4,268	0.05%
2024/10/16	0	0.00	112	15.56	15.55	-112	5,002	-2.24%	大賣/鉅額交易
2024/10/15	0	0.00	4	15.65	15.65	-4	5,090	-0.08%
2024/10/14	0	0.00	7	15.64	15.70	-7	5,135	-0.14%
2024/10/11	5	15.65	0	0.00	15.65	5	5,261	0.10%
2024/10/09	4	15.95	6	15.70	15.65	-2	5,306	-0.04%
2024/10/08	16	16.02	111	15.98	15.95	-95	5,378	-1.77%	大賣/
2024/10/07	252	16.08	0	0.00	16.15	252	5,441	4.63%	大買/鉅額交易
2024/10/01	13	16.20	0	0.00	16.20	13	6,025	0.22%
2024/09/30	1	16.25	0	0.00	16.25	1	6,647	0.02%
2024/09/27	89	16.43	0	0.00	16.40	89	6,667	1.33%
2024/09/26	10	16.08	0	0.00	16.00	10	6,597	0.15%
2024/09/25	10	16.05	1	16.00	16.00	9	6,588	0.14%
2024/09/23	14	16.08	0	0.00	15.85	14	6,585	0.21%
2024/09/20	95	16.13	0	0.00	16.15	95	6,559	1.45%
2024/09/19	25	16.09	9	16.05	16.05	16	6,530	0.24%
2024/09/18	5	16.10	0	0.00	16.10	5	6,728	0.07%
2024/09/16	48	16.09	3	16.15	16.15	45	6,823	0.66%
2024/09/13	2	15.90	3	15.75	15.90	-1	6,829	-0.01%
2024/09/11	33	15.61	4	15.60	15.60	29	6,843	0.42%
2024/09/10	0	0.00	34	15.83	15.65	-34	6,840	-0.50%
2024/09/09	2	16.10	135	15.39	16.10	-133	6,810	-1.95%	大賣/鉅額交易
2024/09/06	44	15.68	3	15.75	15.75	41	6,744	0.61%
2024/09/04	0	0.00	178	15.50	15.40	-178	6,681	-2.66%	大賣/鉅額交易
2024/09/03	0	0.00	19	16.10	16.05	-19	6,656	-0.29%
2024/09/02	16	16.20	6	16.20	16.20	10	6,669	0.15%
2024/08/30	89	16.18	0	0.00	16.25	89	6,687	1.33%
2024/08/29	32	16.11	0	0.00	16.10	32	6,722	0.48%
2024/08/28	17	16.15	5	16.05	16.05	12	6,747	0.18%
2024/08/27	0	0.00	3	16.25	16.25	-3	6,785	-0.04%
2024/08/26	57	17.00	22	16.90	16.90	35	6,739	0.52%
2024/08/23	16	16.88	3	16.95	16.85	13	6,540	0.20%
2024/08/22	0	0.00	5	16.67	17.30	-5	6,292	-0.08%
2024/08/21	64	16.49	0	0.00	16.45	64	6,011	1.06%
2024/08/20	6	16.95	0	0.00	16.95	6	5,803	0.10%
2024/08/16	2	16.30	0	0.00	16.15	2	5,598	0.04%
2024/08/12	23	16.16	10	16.10	16.10	13	5,693	0.23%
2024/08/09	50	15.94	9	15.90	15.90	41	5,692	0.72%
2024/08/08	10	15.87	33	15.73	15.70	-23	5,723	-0.40%
2024/08/07	48	16.02	0	0.00	16.00	48	5,734	0.84%
2024/08/06	2	15.45	0	0.00	15.40	2	5,761	0.03%
2024/08/05	0	0.00	15	15.65	15.40	-15	5,739	-0.26%
2024/08/02	0	0.00	1	16.90	16.90	-1	5,669	-0.02%
2024/08/01	79	17.47	0	0.00	17.50	79	5,674	1.39%
2024/07/31	30	17.21	0	0.00	17.15	30	5,692	0.53%
2024/07/30	3	17.35	0	0.00	17.35	3	5,735	0.05%
2024/07/29	67	17.35	22	17.25	17.25	45	5,799	0.78%
2024/07/26	0	0.00	25	17.35	17.35	-25	5,829	-0.43%
2024/07/23	15	17.52	3	17.40	17.45	12	5,954	0.20%
2024/07/22	25	17.30	0	0.00	17.35	25	5,990	0.42%
2024/07/19	8	17.60	68	17.76	17.60	-60	6,008	-1.00%
2024/07/18	12	17.95	0	0.00	18.20	12	5,947	0.20%
2024/07/17	3	18.30	5	18.30	18.30	-2	5,889	-0.03%
2024/07/12	3	17.45	4	17.95	17.95	-1	5,243	-0.02%
2024/07/11	0	0.00	22	17.45	17.45	-22	5,162	-0.43%
2024/07/10	1	17.60	0	0.00	17.60	1	5,149	0.02%
2024/07/08	69	17.98	0	0.00	17.95	69	5,006	1.38%
2024/07/04	15	17.50	0	0.00	17.50	15	4,453	0.34%
2024/07/03	44	16.61	0	0.00	16.75	44	3,841	1.15%
2024/07/02	21	16.43	102	16.41	16.35	-81	3,814	-2.12%	大賣/
2024/06/28	10	16.63	1.5	16.58	16.65	8.5	3,781	0.22%
2024/06/27	0	0.00	71	16.51	16.55	-71	3,773	-1.88%
2024/06/25	38	16.86	0	0.00	16.85	38	3,733	1.02%
2024/06/24	0	0.00	16	17.03	16.90	-16	3,696	-0.43%
2024/06/21	25	16.80	0	0.00	16.80	25	3,510	0.71%
2024/06/20	1	16.55	0	0.00	16.60	1	3,405	0.03%
2024/06/19	86	16.44	0	0.00	16.40	86	3,385	2.54%
2024/06/18	22	16.43	0	0.00	16.40	22	3,388	0.65%
2024/06/14	0	0.00	5	16.45	16.45	-5	3,388	-0.15%
2024/06/11	0	0.00	6	16.60	16.60	-6	3,434	-0.17%
2024/06/06	8	16.42	3	16.50	16.40	5	3,500	0.14%
2024/06/05	7	16.63	0	0.00	16.60	7	3,498	0.20%
2024/05/31	18	16.77	0	0.00	16.90	18	3,843	0.47%
2024/05/30	0	0.00	5	16.45	16.50	-5	4,512	-0.11%
2024/05/29	47	16.51	0	0.00	16.45	47	4,780	0.98%
2024/05/28	118	16.63	0	0.00	16.65	118	4,753	2.48%	大買/鉅額交易
2024/05/27	9	16.40	0	0.00	16.40	9	4,758	0.19%
2024/05/24	24	16.37	0	0.00	16.40	24	4,756	0.50%
2024/05/23	42	16.48	27	16.56	16.40	15	4,744	0.32%
2024/05/21	12	16.71	184.5	16.76	16.75	-172.5	4,692	-3.68%	大賣/鉅額交易
2024/05/20	15	16.97	14.2	17.04	17.05	0.8	4,661	0.02%
2024/05/16	113	16.78	2	16.85	16.85	111	4,786	2.32%	大買/鉅額交易
2024/05/15	97	16.63	8	16.66	16.60	89	4,729	1.88%
2024/05/14	0	0.00	210	16.73	16.60	-210	4,711	-4.46%	大賣/鉅額交易
2024/05/10	5	17.10	1	17.10	17.10	4	4,622	0.09%
2024/05/09	4	16.80	0	0.00	16.80	4	4,552	0.09%
2024/05/08	450	16.98	0	0.00	17.00	450	4,512	9.97%	大買/鉅額交易
2024/05/07	5	16.95	0	0.00	17.00	5	4,479	0.11%
2024/05/06	64	17.16	0	0.00	17.05	64	4,414	1.45%
2024/05/03	60	17.21	0	0.00	17.25	60	4,360	1.38%
2024/04/30	20	17.10	0	0.00	17.10	20	4,192	0.48%
2024/04/29	58	17.12	1.9	17.07	17.25	56.1	4,138	1.36%
2024/04/25	0	0.00	4	16.70	16.70	-4	3,927	-0.10%
2024/04/24	57	16.63	0	0.00	16.65	57	3,849	1.48%
2024/04/23	1	16.65	63	16.56	16.65	-62	3,872	-1.60%
2024/04/22	62	16.56	0	0.00	16.55	62	3,837	1.62%
2024/04/19	69	16.18	0	0.00	16.20	69	3,718	1.86%
2024/04/17	0	0.00	4	15.85	16.15	-4	3,597	-0.11%
2024/04/16	0	0.00	9	15.83	15.90	-9	3,557	-0.25%
2024/04/15	7	16.32	0	0.00	16.25	7	3,528	0.20%
2024/04/12	0	0.00	20	16.10	16.25	-20	3,503	-0.57%
2024/04/10	18	16.14	0	0.00	16.15	18	3,444	0.52%
2024/04/09	0	0.00	2	15.77	15.95	-2	3,411	-0.06%
2024/04/08	2	15.75	5	15.75	15.75	-3	3,390	-0.09%
2024/04/01	0	0.00	3	15.80	15.80	-3	3,386	-0.09%
2024/03/26	9	15.55	0	0.00	15.55	9	3,427	0.26%
2024/03/25	0	0.00	5	15.80	15.70	-5	3,410	-0.15%
2024/03/22	15	15.80	0	0.00	15.80	15	3,407	0.44%
2024/03/20	0	0.00	71	15.79	15.75	-71	3,409	-2.08%
2024/03/19	0	0.00	82	15.97	15.95	-82	3,386	-2.42%
2024/03/13	0	0.00	6	16.05	15.95	-6	3,322	-0.18%
2024/03/12	3	16.15	0	0.00	16.20	3	3,253	0.09%
2024/03/11	1	16.20	0	0.00	16.20	1	3,237	0.03%
2024/03/08	3	16.05	11	16.35	16.05	-8	3,215	-0.25%
2024/03/07	0	0.00	49	16.47	16.35	-49	3,141	-1.56%
2024/03/05	51	16.44	10	16.53	16.85	41	2,742	1.50%
2024/03/04	0	0.00	10	15.63	15.95	-10	1,981	-0.50%
2024/03/01	0	0.00	5	15.25	15.25	-5	1,701	-0.29%
2024/02/26	0	0.00	2	15.55	15.60	-2	1,644	-0.12%
2024/02/23	0	0.00	1	15.75	15.55	-1	1,645	-0.06%
2024/02/22	65	15.65	2	15.60	15.75	63	1,664	3.79%
2024/02/20	0	0.00	5	15.75	15.75	-5	1,642	-0.30%
2024/02/15	57	14.95	0	0.00	15.00	57	1,470	3.88%
2024/02/05	4	15.00	5	15.00	15.00	-1	1,466	-0.07%
2024/02/02	18	15.09	0	0.00	15.10	18	1,458	1.23%
2024/02/01	13	15.08	0	0.00	15.10	13	1,462	0.89%
2024/01/31	0	0.00	17	15.00	15.00	-17	1,465	-1.16%
2024/01/30	14	14.95	0	0.00	14.95	14	1,463	0.96%
2024/01/29	0	0.00	7	15.11	15.00	-7	1,467	-0.48%
2024/01/26	0	0.00	8	14.90	15.00	-8	1,481	-0.54%
2024/01/19	0	0.00	22	14.70	14.70	-22	1,511	-1.46%
2024/01/17	0	0.00	107	15.07	14.80	-107	1,470	-7.28%	大賣/鉅額交易
2024/01/16	0	0.00	265	15.20	15.15	-265	1,404	-18.87%	大賣/鉅額交易
2024/01/15	0	0.00	38	15.40	15.40	-38	1,376	-2.76%
2024/01/08	0	0.00	15	15.68	15.65	-15	1,368	-1.10%
2024/01/05	51	15.65	0	0.00	15.65	51	1,359	3.75%
2023/12/28	75	15.57	0	0.00	15.55	75	1,342	5.59%
2023/12/27	42	15.40	0	0.00	15.40	42	1,387	3.03%
2023/12/26	37	15.41	0	0.00	15.40	37	1,370	2.70%
2023/12/25	4	15.40	0	0.00	15.40	4	1,351	0.30%
2023/12/22	0	0.00	4	15.50	15.50	-4	1,359	-0.29%
2023/12/21	0	0.00	16	15.65	15.65	-16	1,347	-1.19%
2023/12/20	5.1	15.75	0	0.00	15.75	5.1	1,342	0.38%
2023/12/19	25	15.52	0	0.00	15.50	25	1,335	1.87%
2023/12/15	86	15.65	0	0.00	15.70	86	1,421	6.05%
2023/12/14	33	15.50	0	0.00	15.50	33	1,395	2.36%
2023/12/12	35	15.40	0	0.00	15.40	35	1,407	2.49%
2023/12/08	25	15.40	0	0.00	15.40	25	1,408	1.77%
2023/12/07	1	15.45	5	15.55	15.45	-4	1,399	-0.29%
2023/12/05	7	15.64	0	0.00	15.70	7	1,394	0.50%
2023/12/01	0	0.00	5	15.65	15.65	-5	1,422	-0.35%
2023/11/30	87	15.75	0	0.00	15.75	87	1,442	6.03%
2023/11/29	5	15.70	0	0.00	15.70	5	1,433	0.35%
2023/11/28	15	15.60	1	15.65	15.65	14	1,452	0.96%
2023/11/21	10	15.60	0	0.00	15.60	10	1,701	0.59%
2023/11/20	9	15.38	0	0.00	15.40	9	1,690	0.53%
2023/11/17	27	15.30	0	0.00	15.35	27	1,690	1.60%
2023/11/16	61	15.23	0	0.00	15.30	61	1,691	3.61%
2023/11/15	117	15.21	0	0.00	15.25	117	1,708	6.85%	大買/鉅額交易
2023/11/14	51	15.09	0	0.00	15.05	51	1,692	3.01%
2023/11/13	42	15.16	0	0.00	15.15	42	1,708	2.46%
2023/11/10	0	0.00	3	15.20	15.20	-3	1,754	-0.17%
2023/11/09	22	15.20	0	0.00	15.20	22	1,768	1.24%
2023/11/08	4	15.30	0	0.00	15.20	4	1,785	0.22%
2023/11/06	15	15.28	0	0.00	15.35	15	1,793	0.84%
2023/11/02	38	15.14	10	15.10	15.10	28	1,781	1.57%
2023/11/01	11	15.05	0	0.00	15.05	11	1,772	0.62%
2023/10/30	24	15.25	0	0.00	15.15	24	1,759	1.36%
2023/10/26	0	0.00	21	15.20	15.15	-21	1,777	-1.18%
2023/10/25	2	15.30	0	0.00	15.30	2	1,785	0.11%
2023/10/23	0	0.00	25	15.26	15.30	-25	1,798	-1.39%
2023/10/20	0	0.00	28	15.20	15.35	-28	1,812	-1.54%
2023/10/18	5	15.35	0	0.00	15.35	5	1,828	0.27%
2023/10/13	0	0.00	10	15.35	15.50	-10	1,832	-0.55%
2023/10/12	68	15.43	0	0.00	15.45	68	1,841	3.69%
2023/10/11	78	15.38	0	0.00	15.35	78	1,839	4.24%
2023/10/06	0	0.00	2	15.40	15.40	-2	1,855	-0.11%
2023/09/26	0	0.00	4	15.20	15.20	-4	1,825	-0.22%
2023/09/25	0	0.00	6	15.35	15.40	-6	1,826	-0.33%
2023/09/19	36	15.40	0	0.00	15.40	36	1,722	2.09%
2023/09/15	23	15.17	0	0.00	15.20	23	1,712	1.34%
2023/09/13	53	15.15	0	0.00	15.15	53	1,846	2.87%
2023/09/12	0	0.00	2	15.05	15.05	-2	1,903	-0.11%
2023/09/11	3	15.05	0	0.00	15.05	3	1,948	0.15%
2023/09/08	0	0.00	70	15.05	15.00	-70	1,997	-3.50%
2023/09/07	0	0.00	43	15.11	15.10	-43	2,018	-2.13%
2023/09/06	22	15.34	10	15.40	15.20	12	1,999	0.60%
2023/09/04	9	15.55	0	0.00	15.55	9	1,947	0.46%
2023/09/01	0	0.00	61	15.61	15.60	-61	1,946	-3.13%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/28	8	16.35	0	0.00	16.35	8	1,821	0.44%
2023/08/23	2	16.40	0	0.00	16.40	2	1,806	0.11%
2023/08/22	2	16.35	0	0.00	16.35	2	1,807	0.11%
2023/08/18	0	0.00	5	16.30	16.45	-5	1,782	-0.28%
2023/08/17	0	0.00	1	16.30	16.30	-1	1,772	-0.06%
2023/08/15	4	16.75	4	16.80	16.75	0	1,735	0.00%
2023/08/09	0	0.00	5	17.15	17.05	-5	1,829	-0.27%
2023/08/04	0	0.00	3	17.25	17.25	-3	1,905	-0.16%
2023/08/02	0	0.00	60	17.24	17.10	-60	1,940	-3.09%
2023/07/31	0	0.00	4	17.15	17.15	-4	1,936	-0.21%
2023/07/27	6	17.15	0	0.00	17.15	6	1,929	0.31%
2023/07/26	0	0.00	7	17.01	17.10	-7	1,937	-0.36%
2023/07/25	3	16.95	0	0.00	16.95	3	1,947	0.15%
2023/07/24	0	0.00	28	17.05	16.95	-28	1,936	-1.45%
2023/07/21	0	0.00	78	17.16	17.10	-78	1,942	-4.01%
2023/07/20	0	0.00	9	17.12	17.15	-9	1,974	-0.46%
2023/07/19	0	0.00	45	17.08	17.05	-45	2,015	-2.23%
2023/07/18	0	0.00	33	17.08	17.05	-33	2,167	-1.52%
2023/07/07	2	17.00	0	0.00	17.00	2	2,374	0.08%
2023/07/03	0	0.00	25	17.20	17.15	-25	2,380	-1.05%
2023/06/30	0	0.00	10	17.22	17.20	-10	2,389	-0.42%
2023/06/28	0	0.00	44	17.20	17.15	-44	2,385	-1.84%
2023/06/27	11	17.15	0	0.00	17.15	11	2,385	0.46%
2023/06/26	20	17.25	18	17.19	17.25	2	2,393	0.08%
2023/06/20	650	17.18	0	0.00	17.25	650	2,406	27.01%	大買/鉅額交易
2023/06/19	435	17.18	0	0.00	17.15	435	2,331	18.66%	大買/鉅額交易
2023/06/16	217	17.20	0	0.00	17.30	217	2,260	9.60%	大買/鉅額交易
2023/06/15	1	17.00	424	17.08	17.00	-423	2,211	-19.13%	大賣/鉅額交易
2023/06/14	31	17.15	404	17.13	17.15	-373	2,189	-17.04%	大賣/鉅額交易
2023/06/13	41	17.20	200	17.22	17.25	-159	2,163	-7.35%	大賣/鉅額交易
2023/06/12	29	17.37	77	17.38	17.40	-48	2,160	-2.22%
2023/06/09	49	17.45	65	17.45	17.45	-16	2,210	-0.72%
2023/06/08	18	17.40	0	0.00	17.40	18	2,237	0.80%
2023/06/07	51	17.53	0	0.00	17.55	51	2,254	2.26%
2023/06/06	91	17.46	4	17.50	17.50	87	2,278	3.82%
2023/06/05	11	17.50	84	17.52	17.50	-73	2,285	-3.19%
2023/06/02	0	0.00	5	17.30	17.30	-5	2,277	-0.22%
2023/06/01	5	17.14	0	0.00	17.10	5	2,279	0.22%
2023/05/26	0	0.00	12	17.15	17.15	-12	2,276	-0.53%
2023/05/25	0	0.00	47	17.25	17.20	-47	2,283	-2.06%
2023/05/24	0	0.00	31	17.28	17.30	-31	2,289	-1.35%
2023/05/18	0	0.00	29	17.17	17.20	-29	2,282	-1.27%
2023/05/17	0	0.00	11	17.25	17.25	-11	2,248	-0.49%
2023/05/15	0	0.00	4	16.85	16.85	-4	2,202	-0.18%
2023/05/05	8	17.57	0	0.00	17.60	8	2,387	0.34%
2023/05/04	0	0.00	3	17.50	17.60	-3	2,419	-0.12%
2023/05/03	11	17.55	0	0.00	17.55	11	2,456	0.45%
2023/04/28	0	0.00	2	17.60	17.60	-2	2,474	-0.08%
2023/04/26	16	17.48	0	0.00	17.55	16	2,466	0.65%
2023/04/20	0	0.00	12	18.10	18.10	-12	2,242	-0.54%
2023/04/17	0	0.00	10	17.89	17.85	-10	2,080	-0.48%
2023/04/14	21	17.99	0	0.00	17.95	21	2,045	1.03%
2023/04/13	191	18.00	0	0.00	18.00	191	2,028	9.41%	大買/鉅額交易
2023/04/12	9	17.99	0	0.00	18.00	9	2,016	0.45%
2023/03/28	5	17.90	0	0.00	17.95	5	2,198	0.23%
2023/03/27	5	18.00	0	0.00	18.00	5	2,471	0.20%
2023/03/23	31	17.83	12	17.85	17.85	19	2,525	0.75%
2023/03/22	9	17.82	0	0.00	17.85	9	2,522	0.36%
2023/03/20	0	0.00	3	17.80	17.80	-3	2,583	-0.12%
2023/03/17	20	17.75	5	17.70	17.75	15	2,576	0.58%
2023/03/15	0	0.00	3	18.05	17.95	-3	2,532	-0.12%
2023/03/14	0	0.00	2	18.15	18.05	-2	2,515	-0.08%
2023/03/13	103	18.35	0	0.00	18.35	103	2,482	4.15%	大買/鉅額交易
2023/03/09	0	0.00	1	18.50	18.45	-1	2,551	-0.04%
2023/03/08	0	0.00	5	18.50	18.60	-5	2,575	-0.19%
2023/03/07	5	18.50	0	0.00	18.55	5	2,570	0.19%
2023/03/06	5	18.40	31	18.45	18.45	-26	2,545	-1.02%
2023/03/01	0	0.00	9	18.12	18.10	-9	2,566	-0.35%
2023/02/24	20	18.20	0	0.00	18.20	20	2,570	0.78%
2023/02/22	0	0.00	5	18.10	18.15	-5	2,696	-0.19%
2023/02/16	4	18.05	0	0.00	18.05	4	2,863	0.14%
2023/02/14	0	0.00	3	18.00	18.00	-3	2,864	-0.10%
2023/02/13	0	0.00	46	17.91	17.90	-46	2,866	-1.60%
2023/02/10	0	0.00	45	18.08	18.05	-45	2,889	-1.56%
2023/02/09	0	0.00	25	18.49	18.20	-25	2,861	-0.87%
2023/02/08	0	0.00	20	18.43	18.60	-20	2,747	-0.73%
2023/02/03	95	18.04	10	18.05	18.15	85	2,599	3.27%
2023/02/01	27	18.10	20	18.00	18.00	7	2,528	0.28%
2023/01/31	49	17.95	0	0.00	17.95	49	2,480	1.98%
2023/01/30	50	17.84	45	17.90	17.90	5	2,465	0.20%
2023/01/17	0	0.00	10	17.70	17.70	-10	2,451	-0.41%
2023/01/12	0	0.00	9	17.80	17.80	-9	2,443	-0.37%
2023/01/10	57	17.66	0	0.00	17.70	57	2,441	2.33%
2023/01/09	105	17.66	0	0.00	17.75	105	2,461	4.27%	大買/鉅額交易
2023/01/06	21	17.54	5	17.60	17.60	16	2,461	0.65%
2023/01/04	9	17.50	0	0.00	17.50	9	2,510	0.36%
2023/01/03	1	17.45	0	0.00	17.45	1	2,518	0.04%
2022/12/30	4	17.55	0	0.00	17.55	4	2,513	0.16%
2022/12/27	20	17.83	0	0.00	17.90	20	2,523	0.79%
2022/12/26	14	17.85	0	0.00	17.85	14	2,520	0.56%
2022/12/19	0	0.00	49	18.19	18.00	-49	2,392	-2.05%
2022/12/16	0	0.00	123	17.40	17.70	-123	2,122	-5.80%	大賣/鉅額交易
2022/12/15	0	0.00	52	17.23	17.25	-52	2,064	-2.52%
2022/12/14	29	17.20	0	0.00	17.20	29	2,074	1.40%
2022/12/13	28	17.05	5	17.15	17.05	23	2,077	1.11%
2022/12/12	0	0.00	88	17.03	17.10	-88	2,062	-4.27%
2022/12/09	47	17.61	21	17.60	17.60	26	2,010	1.29%
2022/12/08	2	17.55	87	17.51	17.55	-85	2,018	-4.21%
2022/12/07	5	17.55	68	17.56	17.55	-63	2,023	-3.11%
2022/12/06	1	17.50	31	17.63	17.50	-30	2,022	-1.48%
2022/12/05	26	17.75	9	17.75	17.75	17	2,015	0.84%
2022/12/02	66	17.82	0	0.00	17.75	66	1,999	3.30%
2022/12/01	64	17.86	0	0.00	17.90	64	1,992	3.21%
2022/11/30	62	17.75	0	0.00	17.75	62	1,901	3.26%
2022/11/29	24	17.51	0	0.00	17.55	24	1,863	1.29%
2022/11/28	5	17.50	113	17.43	17.50	-108	1,871	-5.77%	大賣/鉅額交易
2022/11/25	189	17.61	0	0.00	17.55	189	1,888	10.01%	大買/鉅額交易
2022/11/24	71	17.47	0	0.00	17.50	71	1,825	3.89%
2022/11/23	2	17.45	0	0.00	17.45	2	1,926	0.10%
2022/11/22	21	17.41	43	17.40	17.40	-22	2,027	-1.09%
2022/11/21	2	17.55	0	0.00	17.55	2	2,061	0.10%
2022/11/18	0	0.00	19	17.35	17.30	-19	1,998	-0.95%
2022/11/16	0	0.00	180	17.18	17.15	-180	2,093	-8.60%	大賣/鉅額交易
2022/11/15	0	0.00	24	17.14	17.35	-24	2,061	-1.16%
2022/11/14	80	16.95	5	17.35	17.35	75	1,994	3.76%
2022/11/10	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/11/09	11	16.90	0	0.00	16.85	11	1,946	0.57%
2022/11/04	32	16.24	19	16.14	16.30	13	1,982	0.66%
2022/11/02	0	0.00	9	16.20	16.20	-9	2,041	-0.44%
2022/11/01	27	16.22	0	0.00	16.20	27	2,048	1.32%
2022/10/31	2	16.10	15	16.13	16.15	-13	2,048	-0.63%
2022/10/28	16	16.03	17	15.95	15.95	-1	2,054	-0.05%
2022/10/27	87	16.01	0	0.00	16.05	87	2,067	4.21%
2022/10/26	39	15.82	24	15.80	15.80	15	2,076	0.72%
2022/10/25	28	15.85	0	0.00	15.80	28	2,076	1.35%
2022/10/24	79	15.81	0	0.00	15.80	79	2,069	3.82%
2022/10/20	0	0.00	37	15.64	15.65	-37	2,070	-1.79%
2022/10/19	9	15.90	12	16.00	15.90	-3	2,065	-0.15%
2022/10/18	5	15.90	0	0.00	16.00	5	2,057	0.24%
2022/10/14	25	15.98	0	0.00	15.90	25	2,034	1.23%
2022/10/13	12	15.75	28	15.93	15.75	-16	2,048	-0.78%
2022/10/12	5	16.20	0	0.00	16.15	5	2,014	0.25%
2022/10/11	5	16.50	27	16.31	16.30	-22	2,000	-1.10%
2022/10/07	5	16.75	0	0.00	16.80	5	1,987	0.25%
2022/10/06	5	16.75	0	0.00	16.80	5	1,992	0.25%
2022/10/05	9	16.75	53	16.82	16.75	-44	2,009	-2.19%
2022/10/04	25	16.73	7	16.70	16.80	18	2,025	0.89%
2022/10/03	3	16.55	9	16.55	16.55	-6	2,004	-0.30%
2022/09/30	39	16.32	0	0.00	16.65	39	2,010	1.94%
2022/09/29	21	16.38	0	0.00	16.35	21	2,003	1.05%
2022/09/28	25	16.12	0	0.00	16.10	25	2,020	1.24%
2022/09/27	5	16.63	0	0.00	16.55	5	1,997	0.25%
2022/09/23	5	17.10	0	0.00	17.10	5	2,014	0.25%
2022/09/22	0	0.00	42	17.00	17.05	-42	2,046	-2.05%
2022/09/14	0	0.00	13	17.50	17.55	-13	2,042	-0.64%
2022/09/05	0	0.00	13	17.45	17.45	-13	2,095	-0.62%
2022/08/31	26	18.10	0	0.00	18.10	26	2,020	1.29%
2022/08/16	0	0.00	21	19.20	19.20	-21	1,756	-1.20%
2022/08/15	10	19.30	0	0.00	19.30	10	1,743	0.57%
2022/08/12	22	19.26	0	0.00	19.30	22	1,735	1.27%
2022/08/11	10	18.97	0	0.00	19.05	10	1,699	0.59%
2022/08/09	11	18.55	5	18.55	18.55	6	1,672	0.36%
2022/08/08	8	18.10	5	18.15	18.15	3	1,655	0.18%
2022/08/05	10	18.14	44	18.15	18.15	-34	1,673	-2.03%
2022/08/04	12	17.99	0	0.00	18.00	12	1,729	0.69%
2022/08/03	0	0.00	32	18.06	18.05	-32	1,749	-1.83%
2022/07/22	0	0.00	16	17.99	17.95	-16	1,927	-0.83%
2022/07/21	0	0.00	4	18.00	18.00	-4	1,987	-0.20%
2022/07/20	0	0.00	19	18.05	18.00	-19	2,002	-0.95%
2022/07/19	0	0.00	10	17.78	17.90	-10	2,036	-0.49%
2022/07/18	0	0.00	51	17.63	17.70	-51	2,053	-2.48%
2022/07/15	0	0.00	73	17.49	17.50	-73	2,084	-3.50%
2022/07/14	0	0.00	12	17.45	17.55	-12	2,114	-0.57%
2022/07/13	0	0.00	29	17.32	17.40	-29	2,120	-1.37%
2022/07/12	0	0.00	3	17.20	17.10	-3	2,155	-0.14%
2022/07/11	0	0.00	15	17.65	17.65	-15	2,173	-0.69%
2022/07/08	0	0.00	33	17.76	17.70	-33	2,232	-1.48%
2022/07/07	0	0.00	12	17.64	17.70	-12	2,418	-0.50%
2022/07/06	0	0.00	40	17.67	17.60	-40	2,497	-1.60%
2022/07/05	14	18.00	4	18.05	18.05	10	2,603	0.38%
2022/07/04	17	17.85	0	0.00	17.80	17	2,608	0.65%
2022/07/01	0	0.00	14	17.80	17.80	-14	2,644	-0.53%
2022/06/30	10	18.15	46	18.25	18.15	-36	2,625	-1.37%
2022/06/29	14	18.55	17	18.58	18.55	-3	2,608	-0.12%
2022/06/28	21	18.75	0	0.00	18.70	21	2,618	0.80%
2022/06/27	42	18.78	0	0.00	18.80	42	2,637	1.59%
2022/06/24	60	18.62	0	0.00	18.60	60	2,659	2.26%
2022/06/23	15	18.55	0	0.00	18.50	15	2,700	0.56%
2022/06/22	21	18.70	0	0.00	18.50	21	2,732	0.77%
2022/06/21	152	18.76	0	0.00	18.80	152	2,727	5.57%	大買/鉅額交易
2022/06/17	0	0.00	1	18.85	18.85	-1	2,727	-0.04%
2022/06/15	0	0.00	12	19.20	19.30	-12	2,783	-0.43%
2022/06/14	0	0.00	19	19.12	19.15	-19	2,893	-0.66%
2022/06/13	0	0.00	24	19.19	19.20	-24	2,954	-0.81%
2022/06/10	0	0.00	11	19.42	19.50	-11	3,009	-0.37%
2022/06/09	0	0.00	11	19.51	19.55	-11	3,086	-0.36%
2022/06/08	0	0.00	8	19.55	19.55	-8	3,109	-0.26%
2022/06/07	0	0.00	25	19.41	19.40	-25	3,142	-0.80%
2022/05/30	0	0.00	10	19.30	19.30	-10	3,323	-0.30%
2022/05/24	0	0.00	6	19.10	18.80	-6	3,527	-0.17%
2022/05/23	56	18.93	0	0.00	19.00	56	3,667	1.53%
2022/05/20	87	18.99	22	19.02	19.00	65	3,715	1.75%
2022/05/19	0	0.00	1	19.00	19.00	-1	3,773	-0.03%
2022/05/18	0	0.00	22	19.05	19.15	-22	3,826	-0.57%
2022/05/17	58	18.94	0	0.00	19.00	58	3,895	1.49%
2022/05/16	11	18.82	0	0.00	18.75	11	3,895	0.28%
2022/05/13	11	18.60	13	18.62	18.70	-2	3,918	-0.05%
2022/05/12	18	18.45	0	0.00	18.45	18	3,915	0.46%
2022/05/11	15	19.00	12	19.20	19.00	3	3,861	0.08%
2022/05/10	52	19.07	0	0.00	19.15	52	3,856	1.35%
2022/05/09	0	0.00	15	19.55	19.20	-15	3,866	-0.39%
2022/05/06	0	0.00	22	19.61	19.65	-22	3,814	-0.58%
2022/05/05	10	19.75	0	0.00	19.80	10	3,831	0.26%
2022/05/04	0	0.00	6	19.73	19.75	-6	3,859	-0.16%
2022/05/03	45	19.54	0	0.00	19.55	45	3,873	1.16%
2022/04/29	23	19.75	68	19.76	19.75	-45	3,863	-1.16%
2022/04/28	3	19.65	12	19.50	19.60	-9	3,874	-0.23%
2022/04/27	11	19.53	0	0.00	19.50	11	3,880	0.28%
2022/04/26	0	0.00	4	19.95	19.90	-4	3,853	-0.10%
2022/04/25	0	0.00	24	19.90	19.85	-24	3,833	-0.63%
2022/04/22	0	0.00	21	20.25	20.25	-21	3,790	-0.55%
2022/04/21	5	20.35	0	0.00	20.25	5	3,781	0.13%
2022/04/20	0	0.00	29	20.26	20.25	-29	3,757	-0.77%
2022/04/19	0	0.00	14	20.21	20.25	-14	3,767	-0.37%
2022/04/18	0	0.00	22	20.08	20.05	-22	3,788	-0.58%
2022/04/15	0	0.00	5	20.25	20.20	-5	3,754	-0.13%
2022/04/14	16	20.35	10	20.43	20.35	6	3,759	0.16%
2022/04/13	42	20.63	0	0.00	20.60	42	3,708	1.13%
2022/04/12	3	20.25	0	0.00	20.25	3	3,532	0.08%
2022/04/11	0	0.00	18	20.38	20.70	-18	3,462	-0.52%
2022/04/08	6	20.55	5	20.50	20.55	1	3,360	0.03%
2022/04/07	5	20.35	33	20.71	20.35	-28	3,380	-0.83%
2022/04/06	0	0.00	28	20.73	20.75	-28	3,368	-0.83%
2022/04/01	0	0.00	64	20.80	20.80	-64	3,381	-1.89%
2022/03/31	16	20.85	10	20.95	20.95	6	3,380	0.18%
2022/03/30	46	20.81	0	0.00	20.80	46	3,382	1.36%
2022/03/29	0	0.00	3	20.95	20.75	-3	3,384	-0.09%
2022/03/28	0	0.00	45	20.93	20.95	-45	3,415	-1.32%
2022/03/25	0	0.00	51	21.31	21.20	-51	3,394	-1.50%
2022/03/24	0	0.00	55	21.33	21.35	-55	3,387	-1.62%
2022/03/23	6	21.30	0	0.00	21.30	6	3,465	0.17%
2022/03/22	0	0.00	6	21.20	21.20	-6	3,468	-0.17%
2022/03/21	11	21.35	0	0.00	21.30	11	3,457	0.32%
2022/03/18	32	21.15	14	21.20	21.20	18	3,440	0.52%
2022/03/17	127	21.08	0	0.00	21.10	127	3,433	3.70%	大買/鉅額交易
2022/03/16	0	0.00	6	20.90	20.75	-6	3,332	-0.18%
2022/03/14	6	20.90	6	21.00	21.00	0	3,301	0.00%
2022/03/10	9	20.45	12	20.50	20.45	-3	3,253	-0.09%
2022/03/09	0	0.00	5	20.00	20.25	-5	3,234	-0.15%
2022/03/08	0	0.00	33	20.19	19.90	-33	3,223	-1.02%
2022/03/07	3	20.45	84	20.60	20.40	-81	3,175	-2.55%
2022/03/04	0	0.00	52	20.78	20.80	-52	3,123	-1.66%
2022/03/02	0	0.00	67	20.84	20.95	-67	3,153	-2.12%
2022/03/01	209	20.92	0	0.00	20.85	209	3,114	6.71%	大買/鉅額交易
2022/02/24	1	20.30	0	0.00	20.30	1	2,994	0.03%
2022/02/23	0	0.00	5	20.75	20.75	-5	2,950	-0.17%
2022/02/22	0	0.00	19	20.19	20.15	-19	2,846	-0.67%
2022/02/21	0	0.00	9	20.15	20.40	-9	2,875	-0.31%
2022/02/18	2	20.18	1	20.05	20.15	1	2,843	0.04%
2022/02/17	69	20.06	9	20.05	20.05	60	2,839	2.11%
2022/02/16	12	19.86	0	0.00	19.80	12	2,821	0.43%
2022/02/15	3	19.75	39	19.72	19.75	-36	2,876	-1.25%
2022/02/14	2	19.60	5	19.50	19.60	-3	3,007	-0.10%
2022/02/11	0	0.00	46	19.62	19.65	-46	3,116	-1.48%
2022/02/10	0	0.00	11	19.72	19.60	-11	3,159	-0.35%
2022/02/09	7	19.75	6	19.70	19.80	1	3,189	0.03%
2022/02/08	6	19.65	2	19.70	19.65	4	3,176	0.13%
2022/02/07	5	19.55	15	19.30	19.55	-10	3,284	-0.30%
2022/01/26	16	18.94	1	19.20	19.20	15	3,284	0.46%
2022/01/25	0	0.00	82	18.89	18.80	-82	3,292	-2.49%
2022/01/24	0	0.00	3	19.10	19.05	-3	3,287	-0.09%
2022/01/21	0	0.00	39	19.39	19.25	-39	3,277	-1.19%
2022/01/19	2	19.40	0	0.00	19.35	2	3,255	0.06%
2022/01/18	0	0.00	5	19.40	19.35	-5	3,235	-0.15%
2022/01/17	0	0.00	16	19.45	19.35	-16	3,260	-0.49%
2022/01/14	0	0.00	8	19.45	19.45	-8	3,296	-0.24%
2022/01/11	0	0.00	37	19.66	19.65	-37	3,297	-1.12%
2022/01/07	3	20.00	3	19.80	19.80	0	3,344	0.00%
2022/01/06	4	19.95	7	20.00	20.00	-3	3,336	-0.09%
2022/01/05	11	19.95	42	20.00	19.95	-31	3,388	-0.91%
2022/01/04	0	0.00	22	20.05	20.00	-22	3,444	-0.64%
2022/01/03	31	20.09	0	0.00	20.10	31	3,485	0.89%
2021/12/30	5	20.20	0	0.00	20.20	5	3,502	0.14%
2021/12/29	34	20.08	0	0.00	20.10	34	3,619	0.94%
2021/12/28	31	20.00	0	0.00	20.00	31	3,659	0.85%
2021/12/27	72	20.10	0	0.00	20.05	72	3,763	1.91%
2021/12/21	145	19.99	0	0.00	20.05	145	5,245	2.76%	大買/鉅額交易
2021/12/16	0	0.00	1	19.70	19.55	-1	5,462	-0.02%
2021/12/15	0	0.00	12	19.69	19.65	-12	5,494	-0.22%
2021/12/14	0	0.00	12	19.90	19.70	-12	5,589	-0.21%
2021/12/13	5	19.95	0	0.00	19.95	5	5,817	0.09%
2021/12/10	0	0.00	66	19.91	19.95	-66	5,918	-1.12%
2021/12/09	0	0.00	31	19.87	19.90	-31	5,922	-0.52%
2021/12/08	10	19.70	0	0.00	19.70	10	5,916	0.17%
2021/12/07	0	0.00	76	19.69	19.70	-76	5,916	-1.28%
2021/12/06	0	0.00	8	19.64	19.65	-8	5,919	-0.14%
2021/12/03	6	19.65	8	19.66	19.65	-2	5,943	-0.03%
2021/12/02	0	0.00	12	19.60	19.60	-12	5,950	-0.20%
2021/12/01	24	19.50	5	19.40	19.65	19	5,975	0.32%
2021/11/30	32	19.60	25	19.42	19.40	7	5,984	0.12%
2021/11/29	4	19.50	0	0.00	19.45	4	5,991	0.07%
2021/11/26	0	0.00	7	19.99	19.65	-7	6,031	-0.12%
2021/11/22	8	20.16	0	0.00	20.10	8	6,618	0.12%
2021/11/19	6	19.95	0	0.00	20.00	6	6,596	0.09%
2021/11/18	5	20.10	69	19.98	20.10	-64	6,637	-0.96%
2021/11/17	0	0.00	6	19.90	19.80	-6	6,603	-0.09%
2021/11/15	2	20.00	0	0.00	20.00	2	6,631	0.03%
2021/11/12	82	20.08	0	0.00	20.10	82	6,680	1.23%
2021/11/11	0	0.00	206	19.93	20.10	-206	6,669	-3.09%	大賣/鉅額交易
2021/11/10	48	19.61	0	0.00	19.60	48	6,616	0.73%
2021/11/09	11	19.55	0	0.00	19.55	11	6,522	0.17%
2021/11/08	0	0.00	3	19.30	19.60	-3	6,489	-0.05%
2021/11/05	0	0.00	2	19.35	19.40	-2	6,501	-0.03%
2021/11/04	2	19.05	0	0.00	19.35	2	6,513	0.03%
2021/11/03	0	0.00	4	18.85	19.05	-4	6,441	-0.06%
2021/11/02	0	0.00	5	18.75	18.75	-5	6,446	-0.08%
2021/11/01	21	18.84	62	18.85	18.85	-41	6,503	-0.63%
2021/10/29	0	0.00	13	18.85	18.85	-13	6,518	-0.20%
2021/10/28	0	0.00	3	18.90	18.85	-3	6,514	-0.05%
2021/10/27	0	0.00	11	18.95	18.90	-11	6,571	-0.17%
2021/10/26	94	19.02	0	0.00	18.95	94	6,620	1.42%
2021/10/25	11	19.03	6	18.80	19.10	5	6,650	0.08%
2021/10/22	0	0.00	1	19.15	18.80	-1	6,715	-0.01%
2021/10/21	9	19.15	9	19.05	19.05	0	6,738	0.00%
2021/10/20	1	19.00	0	0.00	19.00	1	6,799	0.01%
2021/10/19	44	19.12	0	0.00	19.15	44	6,913	0.64%
2021/10/18	0	0.00	8	18.85	19.15	-8	6,980	-0.11%
2021/10/15	52	18.75	11	18.70	18.75	41	7,106	0.58%
2021/10/14	11	18.57	0	0.00	18.50	11	7,176	0.15%
2021/10/13	10	18.75	0	0.00	18.55	10	7,282	0.14%
2021/10/12	0	0.00	20	19.02	18.70	-20	7,397	-0.27%
2021/10/08	1	19.45	5	19.28	19.20	-4	7,457	-0.05%
2021/10/07	73	19.45	0	0.00	19.45	73	7,592	0.96%
2021/10/05	0	0.00	1	19.20	19.20	-1	7,992	-0.01%
2021/10/01	0	0.00	2	20.25	19.30	-2	8,253	-0.02%
2021/09/30	0	0.00	20	20.99	20.50	-20	8,104	-0.25%
2021/09/29	0	0.00	19	20.45	20.25	-19	7,484	-0.25%
2021/09/28	0	0.00	4	20.35	20.30	-4	7,615	-0.05%
2021/09/27	21	20.17	29	20.35	20.35	-8	8,462	-0.09%
2021/09/24	21	20.03	0	0.00	19.95	21	8,967	0.23%
2021/09/22	0	0.00	39	19.37	19.40	-39	9,475	-0.41%
2021/09/17	23	20.00	222.6	20.03	20.00	-199.6	9,717	-2.05%	大賣/鉅額交易
2021/09/16	0	0.00	5	20.40	20.35	-5	9,741	-0.05%
2021/09/15	0	0.00	5	19.90	19.75	-5	9,684	-0.05%
2021/09/10	17	19.31	0	0.00	19.35	17	10,213	0.17%
2021/09/09	0	0.00	16	18.94	19.00	-16	10,367	-0.15%
2021/09/08	0	0.00	14	18.95	18.95	-14	10,445	-0.13%
2021/09/07	0	0.00	2	19.20	19.20	-2	10,525	-0.02%
2021/09/03	73	19.59	0	0.00	19.60	73	10,725	0.68%
2021/09/01	35	19.82	3	20.00	19.70	32	11,094	0.29%
2021/08/31	0	0.00	5	19.75	19.75	-5	11,122	-0.04%
2021/08/30	5	20.75	0	0.00	20.80	5	11,299	0.04%
2021/08/27	0	0.00	42	20.74	20.80	-42	11,533	-0.36%
2021/08/26	0	0.00	4	20.35	20.75	-4	12,568	-0.03%
2021/08/23	10	19.82	0	0.00	19.85	10	13,861	0.07%
2021/08/20	3	19.80	0	0.00	19.35	3	14,133	0.02%
2021/08/18	0	0.00	6	19.48	19.85	-6	14,777	-0.04%
2021/08/17	0	0.00	1	19.50	19.50	-1	15,488	-0.01%
2021/08/16	0	0.00	17	20.11	19.70	-17	16,351	-0.10%
2021/08/09	0	0.00	14	20.65	20.35	-14	18,620	-0.08%
2021/08/06	5	20.65	5	20.75	20.65	0	19,144	0.00%
2021/08/03	0	0.00	12	20.51	20.45	-12	22,702	-0.05%
2021/08/02	6	20.55	0	0.00	20.55	6	23,601	0.03%
2021/07/30	17	20.56	4	20.50	20.55	13	24,254	0.05%
2021/07/29	31	20.42	2	20.50	20.50	29	24,905	0.12%
2021/07/28	0	0.00	53	20.18	20.15	-53	25,653	-0.21%
2021/07/27	4	20.25	0	0.00	20.25	4	27,398	0.01%
2021/07/26	0	0.00	19	20.76	20.60	-19	28,891	-0.07%
2021/07/23	0	0.00	6	20.43	20.80	-6	30,294	-0.02%
2021/07/22	107	20.30	0	0.00	20.10	107	31,964	0.33%	大買/鉅額交易
2021/07/19	7	21.14	0	0.00	21.30	7	33,432	0.02%
2021/07/08	0	0.00	24	22.24	22.50	-24	37,392	-0.06%
2021/07/07	152	21.99	33	22.15	22.00	119	37,980	0.31%	大買/鉅額交易
2021/07/06	0	0.00	2	22.05	22.40	-2	38,306	-0.01%
2021/07/02	0	0.00	23	23.01	22.25	-23	38,790	-0.06%
2021/07/01	0	0.00	15	23.30	22.35	-15	38,253	-0.04%
2021/06/29	0	0.00	1	22.65	21.90	-1	38,313	0.00%
2021/06/28	21	22.38	0	0.00	22.50	21	38,452	0.05%
2021/06/25	14	22.03	0	0.00	21.95	14	38,652	0.04%
2021/06/23	0	0.00	5	22.20	21.70	-5	41,912	-0.01%
2021/06/22	0	0.00	6	21.30	21.90	-6	42,511	-0.01%
2021/06/21	0	0.00	5	20.75	20.90	-5	42,477	-0.01%
2021/06/16	15	21.15	0	0.00	21.15	15	42,294	0.04%
2021/06/08	5	22.45	0	0.00	22.25	5	41,976	0.01%
2021/06/07	0	0.00	165	22.30	22.30	-165	42,064	-0.39%	大賣/鉅額交易
2021/06/02	0	0.00	3	22.25	22.70	-3	40,838	-0.01%
2021/05/25	24	20.69	3	21.70	20.80	21	39,447	0.05%
2021/05/24	14	21.35	0	0.00	21.35	14	38,783	0.04%
2021/05/21	1,336	20.50	0	0.00	20.80	1,336	37,985	3.52%	大買/鉅額交易
2021/05/19	0	0.00	5	19.35	20.00	-5	37,207	-0.01%
2021/05/17	12	17.55	0	0.00	17.80	12	36,558	0.03%
2021/05/14	0	0.00	30	19.49	19.15	-30	36,021	-0.08%
2021/05/13	20	19.10	189	19.42	19.15	-169	35,482	-0.48%	大賣/鉅額交易
2021/05/12	34	21.95	0	0.00	21.15	34	34,630	0.10%
2021/05/11	0	0.00	29	24.30	23.50	-29	33,872	-0.09%
2021/05/10	0	0.00	63	23.73	24.20	-63	31,941	-0.20%
2021/05/06	0	0.00	23	23.43	23.35	-23	30,433	-0.08%
2021/05/05	0	0.00	23	22.90	22.90	-23	29,770	-0.08%
2021/05/04	32	24.10	0	0.00	22.65	32	29,055	0.11%
2021/04/29	0	0.00	10	24.90	24.15	-10	26,053	-0.04%
2021/04/28	21	23.43	1	24.05	24.05	20	24,638	0.08%
2021/04/27	50	21.47	0	0.00	21.90	50	22,993	0.22%
2021/04/26	29	20.67	0	0.00	21.30	29	22,129	0.13%
2021/04/23	43	20.44	0	0.00	20.60	43	21,802	0.20%
2021/04/22	41	21.39	5	21.80	21.35	36	21,576	0.17%
2021/04/20	5	20.10	4	20.75	20.25	1	19,855	0.01%
2021/04/19	0	0.00	10	20.45	20.75	-10	19,556	-0.05%
2021/04/16	0	0.00	5	19.40	19.95	-5	18,668	-0.03%
2021/04/15	0	0.00	7	19.05	19.05	-7	18,200	-0.04%
2021/04/12	0	0.00	20	18.58	18.85	-20	18,020	-0.11%
2021/04/09	0	0.00	25	18.62	18.30	-25	17,975	-0.14%
2021/04/08	0	0.00	10	18.30	18.60	-10	17,807	-0.06%
2021/04/07	34	18.25	10	18.25	18.15	24	17,484	0.14%
2021/04/06	29	18.17	0	0.00	18.30	29	18,037	0.16%
2021/03/29	0	0.00	576	17.46	17.50	-576	19,155	-3.01%	大賣/鉅額交易
2021/03/23	0	0.00	99	14.57	14.50	-99	15,196	-0.65%
2021/03/22	6	14.65	21	14.40	14.65	-15	15,187	-0.10%
2021/03/19	0	0.00	47	14.36	14.45	-47	15,126	-0.31%
2021/03/17	0	0.00	96	14.43	14.45	-96	15,131	-0.63%
2021/03/16	0	0.00	13	14.62	14.60	-13	15,099	-0.09%
2021/03/15	0	0.00	32	14.74	14.75	-32	15,064	-0.21%
2021/03/11	48	14.60	0	0.00	14.50	48	14,972	0.32%
2021/03/10	0	0.00	3	14.60	14.60	-3	14,851	-0.02%
2021/03/09	37	14.83	3	14.85	14.85	34	14,837	0.23%
2021/03/08	17	14.79	147	14.64	14.85	-130	14,943	-0.87%	大賣/鉅額交易
2021/03/04	55	14.60	57	14.51	14.60	-2	14,986	-0.01%
2021/03/03	29	14.42	210	14.42	14.45	-181	14,862	-1.22%	大賣/鉅額交易
2021/02/26	5	14.50	263	14.50	14.55	-258	14,690	-1.76%	大賣/鉅額交易
2021/02/25	5	14.35	507	14.20	14.45	-502	14,144	-3.55%	大賣/鉅額交易
2021/02/24	35	14.10	403	13.97	13.95	-368	14,135	-2.60%	大賣/鉅額交易
2021/02/23	153	14.12	308	14.12	14.15	-155	14,016	-1.11%	大買/大賣/鉅額交易
2021/02/22	25	13.84	0	0.00	13.80	25	13,933	0.18%
2021/02/19	26	13.85	103	13.64	13.85	-77	13,884	-0.55%	大賣/
2021/02/17	36	13.25	337	13.32	13.40	-301	13,671	-2.20%	大賣/鉅額交易
2021/02/05	11	13.10	88	13.05	13.00	-77	13,670	-0.56%
2021/02/04	0	0.00	31	13.01	13.05	-31	13,696	-0.23%
2021/02/03	8	13.00	92	12.96	13.00	-84	13,866	-0.61%
2021/02/02	0	0.00	194	12.79	12.80	-194	13,882	-1.40%	大賣/鉅額交易
2021/02/01	0	0.00	13	12.68	12.70	-13	13,876	-0.09%
2021/01/29	8	12.60	211	12.72	12.60	-203	13,841	-1.47%	大賣/鉅額交易
2021/01/28	14	12.70	71	12.60	12.70	-57	13,807	-0.41%
2021/01/27	12	12.93	325	12.86	12.80	-313	13,792	-2.27%	大賣/鉅額交易
2021/01/26	0	0.00	79	12.91	12.90	-79	13,792	-0.57%
2021/01/25	0	0.00	272	13.11	13.15	-272	13,762	-1.98%	大賣/鉅額交易
2021/01/22	23	12.80	141	12.65	12.80	-118	13,771	-0.86%	大賣/鉅額交易
2021/01/21	0	0.00	80	12.72	12.70	-80	13,840	-0.58%
2021/01/20	0	0.00	249	12.91	12.60	-249	13,875	-1.79%	大賣/鉅額交易
2021/01/19	5	13.20	0	0.00	13.20	5	13,757	0.04%
2021/01/18	0	0.00	47	12.99	13.00	-47	13,716	-0.34%
2021/01/15	0	0.00	31	13.34	13.05	-31	13,630	-0.23%
2021/01/13	0	0.00	9	13.63	13.60	-9	13,345	-0.07%
2021/01/12	0	0.00	15	14.17	13.60	-15	13,137	-0.11%
2021/01/11	0	0.00	30	14.18	14.25	-30	13,014	-0.23%
2021/01/08	0	0.00	31	14.21	13.90	-31	13,203	-0.23%
2021/01/07	0	0.00	11	14.84	14.40	-11	12,954	-0.08%
2021/01/06	0	0.00	66	15.43	14.80	-66	12,700	-0.52%
2021/01/05	0	0.00	25	16.30	16.30	-25	11,739	-0.21%
2021/01/04	335	14.86	27	14.37	14.85	308	11,297	2.73%	大買/鉅額交易
2020/12/31	49	14.25	0	0.00	14.25	49	10,855	0.45%
2020/12/30	43	14.62	0	0.00	14.50	43	10,673	0.40%
2020/12/29	16	14.93	0	0.00	14.90	16	10,259	0.16%
2020/12/28	59	14.08	0	0.00	14.25	59	9,424	0.63%
2020/12/25	157	14.55	0	0.00	14.35	157	9,005	1.74%	大買/鉅額交易
2020/12/23	0	0.00	10	12.80	12.80	-10	6,410	-0.16%
2020/12/22	0	0.00	362	13.19	12.70	-362	6,380	-5.67%	大賣/鉅額交易
2020/12/21	23	12.85	21	12.46	12.85	2	6,074	0.03%
2020/12/18	28	12.35	0	0.00	12.40	28	5,849	0.48%
2020/12/17	23	12.43	0	0.00	12.40	23	5,873	0.39%
2020/12/16	98	12.45	0	0.00	12.50	98	5,878	1.67%
2020/12/15	0	0.00	205	12.40	12.35	-205	5,891	-3.48%	大賣/鉅額交易
2020/12/14	13	12.30	0	0.00	12.30	13	5,833	0.22%
2020/12/11	0	0.00	9	12.50	12.25	-9	5,849	-0.15%
2020/12/10	0	0.00	3	12.40	12.45	-3	5,802	-0.05%
2020/12/09	16	12.45	90	12.45	12.45	-74	5,764	-1.28%
2020/12/08	0	0.00	12	12.50	12.40	-12	5,816	-0.21%
2020/12/04	24	12.31	0	0.00	12.35	24	5,872	0.41%
2020/12/03	103	12.43	5	12.50	12.35	98	6,096	1.61%	大買/
2020/12/02	0	0.00	17	12.44	12.50	-17	6,154	-0.28%
2020/11/30	0	0.00	278	12.51	12.55	-278	6,175	-4.50%	大賣/鉅額交易
2020/11/27	4	12.20	6	12.15	12.20	-2	5,949	-0.03%
2020/11/26	43	12.15	0	0.00	12.15	43	6,174	0.70%
2020/11/25	9	12.10	169	12.13	12.10	-160	6,232	-2.57%	大賣/鉅額交易
2020/11/24	11	12.05	0	0.00	12.05	11	6,257	0.18%
2020/11/23	40	12.10	0	0.00	12.05	40	6,286	0.64%
2020/11/20	6	11.90	126	11.92	11.85	-120	6,134	-1.96%	大賣/鉅額交易
2020/11/19	0	0.00	125	11.94	11.90	-125	6,161	-2.03%	大賣/鉅額交易
2020/11/17	7	11.90	0	0.00	11.90	7	6,182	0.11%
2020/11/16	84	11.88	50	11.92	11.85	34	6,308	0.54%
2020/11/12	0	0.00	5	11.95	11.85	-5	6,701	-0.07%
2020/11/10	0	0.00	155	11.70	11.70	-155	6,834	-2.27%	大賣/鉅額交易
2020/11/09	9	11.55	0	0.00	11.60	9	6,766	0.13%
2020/11/04	19	11.50	124	11.51	11.50	-105	6,693	-1.57%	大賣/鉅額交易
2020/11/03	43	11.45	50	11.46	11.50	-7	6,660	-0.11%
2020/11/02	77	11.37	168	11.40	11.40	-91	6,633	-1.37%	大賣/
2020/10/30	0	0.00	273	11.64	11.55	-273	6,589	-4.14%	大賣/鉅額交易
2020/10/29	3	11.45	0	0.00	11.45	3	6,309	0.05%
2020/10/15	0	0.00	37	11.04	11.05	-37	5,828	-0.63%
2020/10/12	6	11.10	0	0.00	11.05	6	5,842	0.10%
2020/10/05	0	0.00	220	11.07	11.25	-220	5,759	-3.82%	大賣/鉅額交易
2020/09/25	0	0.00	16	10.85	10.80	-16	5,622	-0.28%
2020/09/24	0	0.00	306	10.89	10.70	-306	5,688	-5.38%	大賣/鉅額交易
2020/09/23	0	0.00	20	11.27	11.15	-20	5,784	-0.35%
2020/09/22	73	11.37	29	11.30	11.30	44	5,733	0.77%
2020/09/21	66	11.54	0	0.00	11.45	66	5,697	1.16%
2020/09/18	60	11.51	0	0.00	11.45	60	5,662	1.06%
2020/09/17	0	0.00	5	11.45	11.45	-5	5,627	-0.09%
2020/09/16	31	11.39	0	0.00	11.40	31	5,670	0.55%
2020/09/15	11	11.50	0	0.00	11.50	11	5,794	0.19%
2020/09/14	2	11.65	0	0.00	11.50	2	5,942	0.03%
2020/09/09	0	0.00	242	11.61	11.70	-242	6,010	-4.03%	大賣/鉅額交易
2020/09/04	0	0.00	229	11.24	11.25	-229	5,635	-4.06%	大賣/鉅額交易
2020/09/03	34	11.19	5	11.40	11.40	29	5,576	0.52%
2020/09/02	0	0.00	46	11.16	11.15	-46	5,272	-0.87%
2020/08/26	0	0.00	3	12.20	12.20	-3	4,769	-0.06%
2020/08/25	0	0.00	2	12.00	12.10	-2	4,703	-0.04%
2020/08/20	0	0.00	20	11.93	11.85	-20	4,675	-0.43%
2020/08/19	11	12.25	0	0.00	12.25	11	4,520	0.24%
2020/08/18	28	12.09	0	0.00	12.00	28	4,317	0.65%
2020/08/17	42	12.35	6	12.35	12.35	36	4,058	0.89%
2020/08/14	0	0.00	3	11.55	11.70	-3	3,672	-0.08%
2020/08/13	0	0.00	5	11.55	11.55	-5	3,676	-0.14%
2020/08/12	0	0.00	11	11.55	11.55	-11	3,718	-0.30%
2020/08/11	0	0.00	1	11.60	11.55	-1	3,733	-0.03%
2020/08/07	0	0.00	21	11.45	11.45	-21	3,748	-0.56%
2020/08/06	0	0.00	23	11.47	11.40	-23	3,766	-0.61%
2020/08/05	15	11.55	0	0.00	11.55	15	3,841	0.39%
2020/08/04	0	0.00	95	11.50	11.45	-95	3,917	-2.43%
2020/08/03	0	0.00	141	11.26	11.70	-141	3,952	-3.57%	大賣/鉅額交易
2020/07/31	41	11.16	43	11.19	11.15	-2	3,871	-0.05%
2020/07/30	0	0.00	34	11.13	11.15	-34	4,377	-0.78%
2020/07/28	0	0.00	5	11.05	11.00	-5	4,630	-0.11%
2020/07/27	0	0.00	53	11.26	11.15	-53	4,652	-1.14%
2020/07/24	0	0.00	25	11.38	11.30	-25	4,720	-0.53%
2020/07/23	0	0.00	5	11.60	11.55	-5	4,739	-0.11%
2020/07/20	0	0.00	27	11.60	11.55	-27	4,654	-0.58%
2020/07/15	43	11.57	27	11.56	11.60	16	4,674	0.34%
2020/07/13	0	0.00	116	11.55	11.55	-116	4,733	-2.45%	大賣/鉅額交易
2020/07/10	0	0.00	44	11.50	11.50	-44	4,762	-0.92%
2020/07/07	2	11.60	0	0.00	11.60	2	4,783	0.04%
2020/07/06	53	11.70	12	11.80	11.80	41	4,776	0.86%
2020/07/03	6	11.70	0	0.00	11.75	6	4,750	0.13%
2020/07/02	4	11.70	0	0.00	11.70	4	4,657	0.09%
2020/06/29	64	11.20	0	0.00	11.20	64	4,466	1.43%
2020/06/24	33	11.37	0	0.00	11.35	33	4,446	0.74%
2020/06/23	49	11.53	46	11.53	11.55	3	4,426	0.07%
2020/06/22	33	11.65	0	0.00	11.60	33	4,373	0.75%
2020/06/16	0	0.00	142	10.95	10.95	-142	3,785	-3.75%	大賣/鉅額交易
2020/06/05	0	0.00	242	11.28	11.25	-242	3,867	-6.26%	大賣/鉅額交易
2020/06/03	0	0.00	52	11.05	11.10	-52	3,799	-1.37%
2020/05/28	0	0.00	99	11.14	10.95	-99	3,951	-2.51%
2020/05/25	0	0.00	100	10.95	11.00	-100	3,975	-2.52%
2020/05/22	0	0.00	104	10.86	10.80	-104	4,014	-2.59%	大賣/鉅額交易
2020/05/20	0	0.00	143	10.95	10.90	-143	4,055	-3.53%	大賣/鉅額交易
2020/05/19	0	0.00	228	11.09	11.05	-228	4,066	-5.61%	大賣/鉅額交易
2020/05/15	0	0.00	46	10.96	10.85	-46	4,159	-1.11%
2020/05/14	0	0.00	27	11.11	10.90	-27	4,150	-0.65%
2020/05/12	0	0.00	327	11.00	11.00	-327	4,143	-7.89%	大賣/鉅額交易
2020/05/11	0	0.00	109	11.31	11.30	-109	4,075	-2.67%	大賣/鉅額交易
2020/05/08	0	0.00	5	11.80	11.55	-5	4,021	-0.12%
2020/05/07	4	11.89	0	0.00	11.85	4	4,141	0.10%
2020/05/06	0	0.00	203	12.32	12.05	-203	4,114	-4.93%	大賣/鉅額交易
2020/05/05	109	11.26	176	11.21	11.85	-67	3,639	-1.84%	大買/大賣/
2020/05/04	0	0.00	391	10.82	10.95	-391	3,591	-10.89%	大賣/鉅額交易
2020/04/30	165	10.91	139	10.87	11.00	26	4,097	0.63%	大買/大賣/
2020/04/29	75	10.68	96	10.68	10.75	-21	4,269	-0.49%
2020/04/27	189	10.61	218	10.63	10.65	-29	4,191	-0.69%	大買/大賣/
2020/04/23	0	0.00	27	10.20	10.20	-27	4,132	-0.65%
2020/04/22	0	0.00	201	10.09	10.10	-201	4,267	-4.71%	大賣/鉅額交易
2020/04/21	0	0.00	144	10.22	10.15	-144	4,261	-3.38%	大賣/鉅額交易
2020/04/17	33	10.39	80	10.35	10.25	-47	4,137	-1.14%
2020/04/15	54	10.47	11	10.42	10.45	43	4,073	1.06%
2020/04/13	0	0.00	98	10.20	10.20	-98	4,013	-2.44%
2020/04/10	0	0.00	16	10.30	10.30	-16	3,997	-0.40%
2020/04/09	0	0.00	105	10.19	10.25	-105	3,997	-2.63%	大賣/鉅額交易
2020/04/01	0	0.00	66	10.00	9.99	-66	3,963	-1.67%
2020/03/26	53	10.15	113	10.01	10.00	-60	3,974	-1.51%	大賣/
2020/03/25	0	0.00	98	10.09	10.05	-98	3,980	-2.46%
2020/03/19	158	9.05	0	0.00	8.77	158	3,988	3.96%	大買/鉅額交易
2020/03/18	0	0.00	148	9.69	9.68	-148	3,935	-3.76%	大賣/鉅額交易
2020/03/16	0	0.00	104	10.29	10.05	-104	3,893	-2.67%	大賣/鉅額交易
2020/03/12	0	0.00	104	11.33	11.20	-104	3,748	-2.77%	大賣/鉅額交易
2020/03/10	339	11.81	156	11.71	11.85	183	3,691	4.96%	大買/大賣/鉅額交易
2020/03/04	11	12.07	0	0.00	12.10	11	3,372	0.33%
2020/02/26	118	12.42	0	0.00	12.45	118	3,281	3.60%	大買/鉅額交易
2020/02/25	0	0.00	100	12.50	12.40	-100	3,246	-3.08%
2020/02/20	0	0.00	72	12.26	12.25	-72	3,143	-2.29%
2020/02/11	0	0.00	79	12.43	12.45	-79	3,076	-2.57%
2020/02/07	0	0.00	31	12.30	12.30	-31	2,869	-1.08%
2020/02/06	0	0.00	306	12.16	12.15	-306	2,800	-10.92%	大賣/鉅額交易
2020/02/05	5	12.18	1,017	12.20	12.10	-1,012	2,777	-36.43%	大賣/鉅額交易
2020/01/30	17	12.00	0	0.00	11.60	17	1,839	0.92%
2020/01/16	0	0.00	100	12.18	12.50	-100	1,764	-5.67%
2020/01/14	0	0.00	47	12.03	11.95	-47	1,632	-2.88%
2020/01/08	0	0.00	102	11.93	11.85	-102	1,786	-5.71%	大賣/鉅額交易
2020/01/07	0	0.00	102	11.96	11.95	-102	1,798	-5.67%	大賣/鉅額交易
2020/01/03	0	0.00	69	12.15	12.20	-69	1,842	-3.75%
2019/12/27	0	0.00	98	12.05	12.05	-98	1,770	-5.54%
2019/12/24	0	0.00	87	12.18	12.20	-87	1,748	-4.98%
2019/12/23	0	0.00	48	12.09	12.10	-48	1,707	-2.81%
2019/12/20	0	0.00	35	12.06	12.00	-35	1,713	-2.04%
2019/12/19	0	0.00	70	12.20	12.15	-70	1,689	-4.14%
2019/12/18	0	0.00	254	12.08	12.25	-254	1,678	-15.14%	大賣/鉅額交易
2019/12/16	0	0.00	105	11.92	11.95	-105	1,671	-6.28%	大賣/鉅額交易
2019/12/13	0	0.00	11	11.75	11.70	-11	1,638	-0.67%
2019/12/12	0	0.00	105	11.70	11.70	-105	1,669	-6.29%	大賣/鉅額交易
2019/12/11	38	11.67	146	11.67	11.70	-108	1,712	-6.31%	大賣/鉅額交易
2019/12/10	0	0.00	31	11.70	11.75	-31	1,736	-1.78%
2019/12/09	0	0.00	55	11.67	11.65	-55	1,770	-3.11%
2019/12/06	0	0.00	81.2	11.68	11.65	-81.2	1,766	-4.60%
2019/12/05	0	0.00	129	11.71	11.75	-129	1,774	-7.27%	大賣/鉅額交易
2019/12/04	0	0.00	214	11.70	11.80	-214	1,767	-12.11%	大賣/鉅額交易
2019/11/26	0	0.00	112	11.75	11.65	-112	1,757	-6.37%	大賣/鉅額交易
2019/11/25	97	11.76	95	11.78	11.70	2	1,811	0.11%
2019/11/22	0	0.00	63	11.80	11.75	-63	1,842	-3.42%
2019/11/15	0	0.00	51	11.60	11.60	-51	1,851	-2.75%
2019/11/08	0	0.00	76	11.44	11.45	-76	1,800	-4.22%
2019/11/07	0	0.00	88.9	11.21	11.20	-88.9	1,740	-5.11%
2019/10/29	3	11.20	0	0.00	11.15	3	1,834	0.16%
2019/10/28	0	0.00	31	11.13	11.15	-31	1,829	-1.69%
2019/10/25	0	0.00	73	11.14	11.10	-73	1,839	-3.97%
2019/10/23	0	0.00	55	11.13	11.15	-55	1,887	-2.91%
2019/10/21	0	0.00	87	11.20	11.20	-87	1,931	-4.50%
2019/10/16	30	11.03	87	10.99	11.15	-57	1,892	-3.01%
2019/10/15	0	0.00	78	11.05	11.00	-78	1,901	-4.10%
2019/10/14	0	0.00	273	11.16	11.15	-273	1,889	-14.45%	大賣/鉅額交易
2019/10/09	0	0.00	52	11.32	11.35	-52	1,842	-2.82%
2019/10/07	0	0.00	30	11.38	11.35	-30	1,949	-1.54%
2019/10/04	164	11.37	0	0.00	11.40	164	1,964	8.35%	大買/鉅額交易
2019/10/03	166	11.31	0	0.00	11.35	166	1,997	8.31%	大買/鉅額交易
2019/10/01	0	0.00	29	11.41	11.45	-29	2,029	-1.43%
2019/09/27	0	0.00	70.3	11.46	11.40	-70.3	2,040	-3.45%
2019/09/26	3	11.62	73	11.59	11.55	-70	2,045	-3.42%
2019/09/25	142	11.61	98	11.59	11.55	44	2,060	2.14%	大買/
2019/09/24	104	11.62	30	11.60	11.65	74	2,083	3.55%	大買/
2019/09/23	124	11.64	0	0.00	11.65	124	2,127	5.83%	大買/鉅額交易
2019/09/20	547	11.60	0	0.00	11.65	547	2,139	25.57%	大買/鉅額交易
2019/09/12	0	0.00	211	11.49	11.45	-211	2,059	-10.25%	大賣/鉅額交易
2019/09/10	0	0.00	59	11.60	11.60	-59	2,014	-2.93%
2019/09/02	0	0.00	52	11.58	11.60	-52	2,061	-2.52%
2019/08/29	0	0.00	121	11.61	11.70	-121	2,057	-5.88%	大賣/鉅額交易
2019/08/27	198	12.60	124	12.58	12.50	74	2,000	3.70%	大買/大賣/
2019/08/26	174	12.55	66	12.55	12.55	108	1,960	5.51%	大買/鉅額交易
2019/08/23	145	12.67	0	0.00	12.65	145	1,950	7.43%	大買/鉅額交易
2019/08/22	167	12.60	0	0.00	12.70	167	1,974	8.46%	大買/鉅額交易
2019/08/21	162	12.63	0	0.00	12.65	162	1,971	8.22%	大買/鉅額交易
2019/08/19	0	0.00	112	12.76	12.70	-112	1,928	-5.81%	大賣/鉅額交易
2019/08/08	125	12.91	0	0.00	13.10	125	1,914	6.53%	大買/鉅額交易
2019/08/07	0	0.00	201	12.80	12.70	-201	1,912	-10.51%	大賣/鉅額交易
2019/08/06	0	0.00	351	12.72	12.75	-351	1,956	-17.94%	大賣/鉅額交易
2019/08/05	29	13.00	0	0.00	12.90	29	1,970	1.47%
2019/08/02	52	13.00	0	0.00	13.00	52	1,970	2.64%
2019/08/01	0	0.00	167	13.14	13.10	-167	1,958	-8.53%	大賣/鉅額交易
2019/07/31	0	0.00	49	13.22	13.25	-49	1,948	-2.52%
2019/07/30	0	0.00	111	13.22	13.20	-111	1,965	-5.65%	大賣/鉅額交易
2019/07/29	0	0.00	4	13.10	13.30	-4	1,984	-0.20%
2019/07/25	0	0.00	125	13.04	13.15	-125	1,995	-6.26%	大賣/鉅額交易
2019/07/24	0	0.00	54	13.19	13.15	-54	1,996	-2.71%
2019/07/23	0	0.00	370	13.22	13.15	-370	1,988	-18.60%	大賣/鉅額交易
2019/07/18	0	0.00	70	13.33	13.30	-70	1,910	-3.66%
2019/07/17	0	0.00	118	13.46	13.40	-118	1,895	-6.23%	大賣/鉅額交易
2019/07/15	0	0.00	87	13.48	13.40	-87	1,880	-4.63%
2019/07/12	0	0.00	95	13.42	13.50	-95	1,942	-4.89%
2019/07/11	0	0.00	32	13.45	13.40	-32	1,942	-1.65%
2019/06/27	3	13.70	0	0.00	13.70	3	2,218	0.14%
2019/06/21	0	0.00	258	13.35	13.40	-258	2,282	-11.30%	大賣/鉅額交易
2019/06/18	0	0.00	18	13.09	13.10	-18	2,418	-0.74%
2019/06/17	0	0.00	120	13.18	13.10	-120	2,450	-4.90%	大賣/鉅額交易
2019/06/14	0	0.00	91	13.29	13.25	-91	2,458	-3.70%
2019/06/13	0	0.00	82	13.25	13.25	-82	2,534	-3.23%
2019/06/05	0	0.00	26	13.35	13.30	-26	3,039	-0.86%
2019/05/14	71	12.63	0	0.00	12.95	71	3,526	2.01%
2019/05/06	0	0.00	77	13.50	13.45	-77	3,450	-2.23%
2019/04/29	71	13.35	0	0.00	13.40	71	3,346	2.12%
2019/04/25	45	13.46	0	0.00	13.50	45	3,339	1.35%
2019/04/24	94	13.50	0	0.00	13.50	94	3,348	2.81%
2019/04/18	0	0.00	1,206	13.33	13.30	-1,206	3,334	-36.17%	大賣/鉅額交易
2019/04/17	0	0.00	490	13.52	13.50	-490	3,297	-14.86%	大賣/鉅額交易
2019/04/16	0	0.00	1,023.7	13.49	13.55	-1,023.7	3,269	-31.31%	大賣/鉅額交易
2019/04/15	6	13.70	0	0.00	13.70	6	3,230	0.19%
2019/04/12	0	0.00	171	13.64	13.55	-171	3,226	-5.30%	大賣/鉅額交易
2019/04/11	0	0.00	200	13.83	13.70	-200	3,196	-6.26%	大賣/鉅額交易
2019/04/10	72	14.05	0	0.00	14.10	72	3,115	2.31%
2019/04/08	195	14.32	0	0.00	14.25	195	3,032	6.43%	大買/鉅額交易
2019/04/01	0	0.00	205	13.89	13.85	-205	2,852	-7.19%	大賣/鉅額交易
2019/03/27	0	0.00	88	13.74	13.75	-88	2,891	-3.04%
2019/03/26	0	0.00	52	13.86	13.80	-52	2,862	-1.82%
2019/03/19	0	0.00	52	13.92	13.90	-52	2,712	-1.92%
2019/03/18	5	14.06	0	0.00	14.00	5	2,716	0.18%
2019/03/14	0	0.00	5	14.04	13.95	-5	2,639	-0.19%
2019/03/05	0	0.00	5	13.29	13.30	-5	2,232	-0.22%
2019/02/26	5	13.15	344	13.15	13.20	-339	2,189	-15.48%	大賣/鉅額交易
2019/02/25	13	13.15	0	0.00	13.10	13	2,185	0.59%
2019/02/22	0	0.00	65	13.02	13.10	-65	2,183	-2.98%
2019/02/21	44	13.08	0	0.00	13.05	44	2,187	2.01%
2019/02/20	526	13.22	0	0.00	13.20	526	2,183	24.09%	大買/鉅額交易
2019/02/19	13	12.80	0	0.00	13.10	13	2,099	0.62%
2019/02/18	13	12.75	0	0.00	12.70	13	2,071	0.63%
2019/02/14	14	12.39	0	0.00	12.50	14	2,017	0.69%
2019/02/13	46	12.05	338	12.03	12.10	-292	1,905	-15.33%	大賣/鉅額交易
2019/02/12	14	11.78	68	11.79	11.85	-54	1,860	-2.90%
2019/02/11	14	11.76	0	0.00	11.70	14	1,871	0.75%
2019/01/30	15	11.72	0	0.00	11.75	15	1,870	0.80%
2019/01/29	15	11.71	0	0.00	11.75	15	1,880	0.80%
2019/01/28	16	11.78	0	0.00	11.80	16	1,894	0.84%
2019/01/25	16	11.78	53	11.80	11.80	-37	1,940	-1.91%
2019/01/24	16	11.75	2	11.75	11.75	14	1,932	0.72%
2019/01/23	16	11.74	0	0.00	11.75	16	1,939	0.83%
2019/01/22	16	11.78	0	0.00	11.80	16	1,949	0.82%
2019/01/21	16	11.82	14	11.81	11.85	2	1,975	0.10%
2019/01/04	34	11.40	0	0.00	11.45	34	2,113	1.61%
2019/01/03	0	0.00	141	11.54	11.45	-141	2,236	-6.30%	大賣/鉅額交易
2018/12/28	0	0.00	12	11.59	11.55	-12	2,294	-0.52%
2018/12/27	1	11.70	74	11.70	11.65	-73	2,344	-3.11%
2018/12/20	0	0.00	11	11.70	11.65	-11	2,301	-0.48%
2018/12/19	4	11.86	0	0.00	11.90	4	2,291	0.17%
2018/12/13	0	0.00	96	11.84	11.85	-96	2,397	-4.00%
2018/12/12	0	0.00	95	11.67	11.75	-95	2,395	-3.97%
2018/12/10	0	0.00	98	11.58	11.55	-98	2,379	-4.12%
2018/12/03	0	0.00	30	11.42	11.50	-30	2,630	-1.14%
2018/11/23	0	0.00	15	11.27	11.30	-15	2,781	-0.54%
2018/11/22	0	0.00	13	11.23	11.20	-13	2,880	-0.45%
2018/11/21	139	11.23	8	11.23	11.25	131	3,086	4.24%	大買/鉅額交易
2018/11/20	0	0.00	14	11.40	11.35	-14	3,461	-0.40%
2018/11/16	61	11.60	0	0.00	11.60	61	3,903	1.56%
2018/11/15	0	0.00	16	11.28	11.35	-16	4,070	-0.39%
2018/11/14	56	11.20	196	11.19	11.20	-140	4,082	-3.43%	大賣/鉅額交易
2018/11/13	0	0.00	16	10.65	10.70	-16	4,078	-0.39%
2018/11/12	0	0.00	104	10.83	10.70	-104	4,175	-2.49%	大賣/鉅額交易
2018/11/09	0	0.00	20	10.88	10.90	-20	4,252	-0.47%
2018/11/08	0	0.00	15	11.07	11.10	-15	4,363	-0.34%
2018/11/06	0	0.00	20	10.59	10.65	-20	4,474	-0.45%
2018/11/01	0	0.00	13	10.39	10.40	-13	4,557	-0.29%
2018/10/26	0	0.00	25	10.28	10.10	-25	4,944	-0.51%
2018/10/24	78	10.61	0	0.00	10.65	78	4,939	1.58%
2018/10/22	0	0.00	20	11.00	11.00	-20	4,959	-0.40%
2018/10/19	24	10.90	0	0.00	10.90	24	4,976	0.48%
2018/10/17	0	0.00	50	11.30	11.15	-50	5,070	-0.99%
2018/09/27	5	12.50	6	12.50	12.50	-1	5,897	-0.02%
2018/09/26	364	12.49	0	0.00	12.55	364	5,885	6.18%	大買/鉅額交易
2018/09/21	0	0.00	36	12.50	12.50	-36	5,927	-0.61%
2018/09/19	442	12.31	0	0.00	12.35	442	6,012	7.35%	大買/鉅額交易
2018/09/14	168	12.52	0	0.00	12.55	168	6,025	2.79%	大買/鉅額交易
2018/09/12	714	12.35	0	0.00	12.30	714	6,045	11.81%	大買/鉅額交易
2018/09/03	355	13.53	0	0.00	13.45	355	6,242	5.69%	大買/鉅額交易
2018/08/31	996	13.43	0	0.00	13.65	996	6,472	15.39%	大買/鉅額交易
2018/08/30	1,324	13.42	0	0.00	13.50	1,324	6,620	20.00%	大買/鉅額交易
2018/08/20	49	13.22	0	0.00	13.30	49	6,371	0.77%
2018/08/10	0	0.00	22	13.63	13.65	-22	6,134	-0.36%
2018/08/09	0	0.00	237	13.53	13.60	-237	6,174	-3.84%	大賣/鉅額交易
2018/08/02	204	13.19	0	0.00	13.35	204	5,827	3.50%	大買/鉅額交易
2018/07/23	22	13.36	0	0.00	13.10	22	5,622	0.39%
2018/07/20	5	13.39	0	0.00	13.50	5	5,560	0.09%
2018/07/12	32	12.50	0	0.00	12.50	32	4,923	0.65%
2018/07/09	54	12.18	0	0.00	12.20	54	4,696	1.15%
2018/06/25	0	0.00	141	12.02	12.00	-141	4,326	-3.26%	大賣/鉅額交易
2018/06/21	352	12.23	0	0.00	12.25	352	4,324	8.14%	大買/鉅額交易
2018/06/20	347	11.90	0	0.00	12.05	347	4,279	8.11%	大買/鉅額交易
2018/06/15	274	12.16	0	0.00	12.25	274	4,128	6.64%	大買/鉅額交易
2018/06/12	55	12.01	224	12.03	12.25	-169	3,922	-4.31%	大賣/鉅額交易
2018/06/08	161	12.28	0	0.00	12.35	161	3,706	4.34%	大買/鉅額交易
2018/06/06	41	11.51	219	11.69	11.95	-178	3,268	-5.45%	大賣/鉅額交易
2018/05/11	64	10.10	71	10.12	10.05	-7	1,867	-0.37%
2018/05/03	76	10.09	66	10.10	10.10	10	1,941	0.52%
2018/04/30	107	10.17	71	10.15	10.20	36	1,961	1.84%	大買/
2018/04/25	0	0.00	53	9.86	9.86	-53	1,917	-2.76%
2018/04/23	0	0.00	48	9.97	9.95	-48	1,997	-2.40%
2018/04/20	234	10.03	0	0.00	10.00	234	2,066	11.32%	大買/鉅額交易
2018/04/17	46	9.89	37	9.88	9.84	9	2,201	0.41%
2018/04/16	167	10.00	0	0.00	9.99	167	2,462	6.78%	大買/鉅額交易
2018/03/28	69	9.54	67	9.54	9.62	2	2,836	0.07%
2018/03/27	0	0.00	100	9.51	9.54	-100	2,933	-3.41%
2018/03/02	145	9.46	0	0.00	9.46	145	3,514	4.13%	大買/鉅額交易
2018/03/01	195	9.49	0	0.00	9.51	195	3,512	5.55%	大買/鉅額交易
2018/02/12	0	0.00	77	9.06	9.05	-77	3,733	-2.06%
2018/02/08	0	0.00	95	9.10	9.15	-95	3,711	-2.56%
2018/01/25	120	10.10	0	0.00	10.10	120	3,684	3.26%	大買/鉅額交易
2018/01/09	252	10.34	0	0.00	10.35	252	3,702	6.81%	大買/鉅額交易
2018/01/03	24	10.05	0	0.00	10.05	24	3,741	0.64%
2018/01/02	24	10.05	0	0.00	10.05	24	3,736	0.64%