廣豐 (1416)-花旗環球券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.75
漲跌
▲0.25
漲幅
+2.00%
成交量
1,284張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	12.40	12.45	-1	938	-0.11%
2024/04/08	0	0.00	2	12.20	12.25	-2	924	-0.22%
2024/03/26	1	12.10	0	0.00	12.10	1	866	0.12%
2024/03/25	0	0.00	1	12.05	12.10	-1	857	-0.12%
2024/03/21	0	0.00	2	12.25	12.25	-2	847	-0.24%
2024/03/20	0	0.00	5	11.96	11.90	-5	828	-0.60%
2024/03/19	0	0.00	8	12.09	11.90	-8	826	-0.97%
2024/03/13	0	0.00	1	12.80	12.95	-1	739	-0.14%
2024/03/11	1	12.90	0	0.00	12.90	1	703	0.14%
2024/03/08	0	0.00	3	13.43	13.00	-3	668	-0.45%
2024/03/07	0	0.00	1	13.20	13.85	-1	594	-0.17%
2024/03/05	0	0.00	1	12.25	12.25	-1	413	-0.24%
2024/03/04	0	0.00	2	12.23	12.20	-2	416	-0.48%
2024/03/01	0	0.00	1	12.30	12.25	-1	410	-0.24%
2024/02/05	0	0.00	1	11.60	11.60	-1	328	-0.30%
2024/02/01	2	11.60	0	0.00	11.65	2	327	0.61%
2024/01/31	0	0.00	13	11.60	11.60	-13	327	-3.97%
2024/01/30	2	11.65	0	0.00	11.65	2	331	0.60%
2024/01/29	0	0.00	2	11.70	11.70	-2	325	-0.61%
2024/01/19	0	0.00	2	11.35	11.30	-2	322	-0.62%
2024/01/17	0	0.00	13	11.46	11.40	-13	325	-4.00%
2024/01/16	0	0.00	17	11.50	11.45	-17	323	-5.25%
2024/01/15	0	0.00	2	11.60	11.60	-2	318	-0.63%
2024/01/08	5	11.80	0	0.00	11.75	5	292	1.71%
2023/12/28	4	11.75	0	0.00	11.75	4	240	1.66%
2023/12/27	2	11.80	0	0.00	11.80	2	238	0.84%
2023/12/26	5	11.80	0	0.00	11.80	5	238	2.10%
2023/12/22	0	0.00	1	11.60	11.60	-1	240	-0.42%
2023/12/21	1	11.65	0	0.00	11.65	1	240	0.42%
2023/12/15	4	11.75	0	0.00	11.75	4	229	1.75%
2023/12/14	4	11.80	0	0.00	11.80	4	226	1.77%
2023/12/12	9	11.55	0	0.00	11.55	9	201	4.46%
2023/12/08	3	11.40	0	0.00	11.40	3	187	1.60%
2023/12/07	7	11.30	1	11.35	11.30	6	183	3.27%
2023/11/30	0	0.00	1	11.40	11.40	-1	172	-0.58%
2023/11/28	4	11.15	0	0.00	11.15	4	154	2.59%
2023/11/21	2	10.95	0	0.00	10.95	2	150	1.33%
2023/11/16	8	10.86	0	0.00	10.85	8	148	5.39%
2023/11/15	1	10.85	0	0.00	10.85	1	149	0.67%
2023/11/14	7	10.80	0	0.00	10.80	7	148	4.72%
2023/11/13	5	10.72	0	0.00	10.70	5	146	3.41%
2023/11/09	3	10.70	0	0.00	10.70	3	140	2.13%
2023/11/02	0	0.00	2	10.40	10.40	-2	143	-1.39%
2023/11/01	1	10.40	0	0.00	10.40	1	145	0.69%
2023/10/26	0	0.00	5	10.40	10.40	-5	147	-3.38%
2023/10/18	1	10.35	0	0.00	10.35	1	153	0.65%
2023/10/13	0	0.00	2	10.30	10.35	-2	161	-1.24%
2023/10/12	6	10.40	0	0.00	10.40	6	174	3.44%
2023/10/11	2	10.30	0	0.00	10.30	2	174	1.15%
2023/08/15	0	0.00	4	10.25	10.25	-4	442	-0.90%
2023/07/27	1	10.80	0	0.00	10.80	1	470	0.21%
2023/07/25	0	0.00	1	10.75	10.75	-1	486	-0.21%
2023/07/24	0	0.00	4	10.83	10.70	-4	555	-0.72%
2023/07/21	0	0.00	10	10.81	10.80	-10	559	-1.79%
2023/07/20	0	0.00	3	10.85	10.85	-3	564	-0.53%
2023/07/19	0	0.00	3	10.93	10.90	-3	567	-0.53%
2023/07/18	0	0.00	2	10.95	10.90	-2	570	-0.35%
2023/06/30	0	0.00	1	11.50	11.50	-1	653	-0.15%
2023/06/27	2	11.50	0	0.00	11.50	2	692	0.29%
2023/06/26	5	11.60	2	11.80	11.60	3	691	0.43%
2023/06/15	3	12.05	0	0.00	12.05	3	636	0.47%
2023/06/13	4	11.95	0	0.00	11.95	4	666	0.60%
2023/06/12	3	12.00	0	0.00	12.00	3	662	0.45%
2023/06/09	4	12.01	2	11.95	11.95	2	660	0.30%
2023/06/08	0	0.00	2	11.95	11.95	-2	641	-0.31%
2023/06/07	5	12.11	0	0.00	12.05	5	643	0.78%
2023/06/06	7	11.91	2	11.90	11.90	5	630	0.79%
2023/06/02	2	11.95	0	0.00	11.95	2	629	0.32%
2023/05/24	0	0.00	56	11.75	11.95	-56	571	-9.79%
2023/05/17	0	0.00	1	11.65	11.65	-1	585	-0.17%
2023/04/20	0	0.00	3	11.50	11.50	-3	475	-0.63%
2023/04/17	0	0.00	2	11.70	11.70	-2	443	-0.45%
2023/04/14	2	11.78	0	0.00	11.65	2	457	0.44%
2023/03/23	4	10.90	0	0.00	10.90	4	319	1.25%
2023/03/06	0	0.00	3	10.95	10.95	-3	257	-1.17%
2023/03/01	0	0.00	1	11.15	11.15	-1	249	-0.40%
2023/02/24	4	11.10	0	0.00	11.10	4	246	1.62%
2023/02/10	0	0.00	5	10.60	10.55	-5	176	-2.83%
2023/02/09	0	0.00	4	10.60	10.60	-4	178	-2.24%
2023/02/08	0	0.00	3	10.62	10.60	-3	176	-1.70%
2023/02/03	6	10.35	2	10.40	10.35	4	138	2.89%
2023/02/01	0	0.00	4	10.35	10.35	-4	135	-2.94%
2023/01/31	4	10.30	0	0.00	10.30	4	137	2.92%
2023/01/30	5	10.27	6	10.30	10.30	-1	138	-0.72%
2023/01/17	0	0.00	2	10.25	10.25	-2	140	-1.42%
2023/01/10	1	10.25	0	0.00	10.25	1	146	0.68%
2023/01/09	9	10.26	0	0.00	10.20	9	147	6.11%
2023/01/06	1	10.15	1	10.20	10.20	0	151	0.00%
2023/01/04	1	10.35	0	0.00	10.35	1	139	0.72%
2022/12/19	0	0.00	3	10.35	10.40	-3	115	-2.61%
2022/12/16	0	0.00	18	10.37	10.35	-18	116	-15.50%
2022/12/15	0	0.00	5	10.45	10.45	-5	114	-4.35%
2022/12/14	5	10.45	0	0.00	10.45	5	116	4.28%
2022/12/13	2	10.38	0	0.00	10.40	2	116	1.72%
2022/12/12	0	0.00	3	10.40	10.40	-3	116	-2.58%
2022/12/09	2	10.45	4	10.40	10.40	-2	116	-1.71%
2022/12/08	0	0.00	5	10.39	10.40	-5	115	-4.34%
2022/12/07	0	0.00	2	10.48	10.40	-2	115	-1.74%
2022/12/06	1	10.45	5	10.48	10.45	-4	115	-3.46%
2022/12/05	6	10.60	0	0.00	10.60	6	116	5.17%
2022/12/02	1	10.65	0	0.00	10.60	1	121	0.82%
2022/12/01	1	10.60	0	0.00	10.60	1	123	0.81%
2022/11/30	13	10.63	0	0.00	10.65	13	121	10.71%
2022/11/29	1	10.45	0	0.00	10.60	1	119	0.84%
2022/11/28	6	10.45	9	10.37	10.45	-3	120	-2.49%
2022/11/25	6	10.35	0	0.00	10.30	6	120	4.98%
2022/11/24	8	10.39	1	10.35	10.35	7	119	5.86%
2022/11/22	2	10.25	0	0.00	10.30	2	118	1.68%
2022/11/18	0	0.00	2	10.33	10.30	-2	119	-1.68%
2022/11/16	0	0.00	18	10.27	10.25	-18	119	-15.07%
2022/11/15	0	0.00	2	10.38	10.45	-2	118	-1.68%
2022/11/14	3	10.30	0	0.00	10.30	3	115	2.59%
2022/11/09	1	10.10	0	0.00	10.15	1	117	0.85%
2022/11/04	2	10.08	0	0.00	10.10	2	116	1.72%
2022/11/02	0	0.00	1	10.00	10.00	-1	113	-0.88%
2022/10/31	0	0.00	2	10.00	10.00	-2	112	-1.78%
2022/10/28	1	10.05	2	10.00	10.00	-1	111	-0.90%
2022/10/27	8	10.04	0	0.00	10.05	8	111	7.20%
2022/10/26	5	10.00	4	10.00	10.00	1	109	0.91%
2022/10/25	3	10.00	1	10.00	10.00	2	107	1.86%
2022/10/24	10	10.10	0	0.00	10.05	10	104	9.54%
2022/10/20	0	0.00	2	10.05	10.05	-2	101	-1.96%
2022/10/19	0	0.00	1	10.25	10.15	-1	101	-0.99%
2022/10/14	3	10.37	0	0.00	10.50	3	99	3.01%
2022/10/05	0	0.00	6	10.48	10.45	-6	99	-6.05%
2022/10/04	2	10.60	2	10.58	10.55	0	100	0.00%
2022/10/03	0	0.00	1	10.55	10.55	-1	98	-1.02%
2022/09/30	4	10.58	2	10.70	10.70	2	98	2.04%
2022/09/29	3	10.75	0	0.00	10.65	3	96	3.11%
2022/09/28	2	10.40	0	0.00	10.45	2	90	2.20%
2022/08/05	0	0.00	5	10.25	10.25	-5	191	-2.61%
2022/07/22	0	0.00	1	10.30	10.30	-1	213	-0.47%
2022/07/21	0	0.00	1	10.30	10.30	-1	216	-0.46%
2022/07/20	0	0.00	2	10.45	10.30	-2	217	-0.92%
2022/07/18	0	0.00	5	10.20	10.20	-5	219	-2.27%
2022/07/15	0	0.00	7	10.16	10.20	-7	217	-3.21%
2022/07/14	0	0.00	1	10.25	10.25	-1	218	-0.46%
2022/07/13	0	0.00	3	10.35	10.30	-3	221	-1.35%
2022/07/11	0	0.00	4	10.30	10.30	-4	222	-1.80%
2022/07/08	0	0.00	3	10.30	10.30	-3	224	-1.34%
2022/07/06	0	0.00	5	10.25	10.25	-5	227	-2.19%
2022/07/05	1	10.30	0	0.00	10.30	1	229	0.44%
2022/07/04	2	10.25	0	0.00	10.25	2	230	0.87%
2022/07/01	0	0.00	2	10.25	10.25	-2	232	-0.86%
2022/06/30	0	0.00	6	10.38	10.45	-6	235	-2.55%
2022/06/29	2	10.55	0	0.00	10.55	2	235	0.85%
2022/06/28	1	10.50	0	0.00	10.55	1	238	0.42%
2022/06/27	6	10.56	0	0.00	10.60	6	239	2.50%
2022/06/24	7	10.49	0	0.00	10.45	7	242	2.89%
2022/06/23	6	10.55	0	0.00	10.45	6	243	2.47%
2022/06/21	17	10.66	0	0.00	10.70	17	243	6.97%
2022/06/14	0	0.00	3	11.05	11.05	-3	225	-1.33%
2022/06/13	0	0.00	3	11.00	11.05	-3	218	-1.37%
2022/06/10	0	0.00	1	11.40	11.30	-1	207	-0.48%
2022/06/07	0	0.00	4	11.00	11.00	-4	160	-2.49%
2022/05/30	0	0.00	2	10.90	10.90	-2	187	-1.07%
2022/05/18	0	0.00	4	10.80	10.80	-4	311	-1.28%
2022/05/12	2	10.70	0	0.00	10.70	2	316	0.63%
2022/05/05	1	11.20	0	0.00	11.25	1	297	0.34%
2022/05/03	2	11.25	0	0.00	11.25	2	307	0.65%
2022/04/29	1	11.25	0	0.00	11.25	1	313	0.32%
2022/04/28	4	11.15	0	0.00	11.20	4	318	1.26%
2022/04/27	2	11.00	0	0.00	11.10	2	319	0.63%
2022/04/25	0	0.00	3	11.23	11.25	-3	319	-0.94%
2022/04/22	0	0.00	2	11.38	11.50	-2	326	-0.61%
2022/04/20	0	0.00	4	11.25	11.25	-4	341	-1.17%
2022/04/18	0	0.00	3	11.20	11.20	-3	347	-0.86%
2022/04/13	4	11.25	0	0.00	11.60	4	347	1.15%
2022/04/11	0	0.00	13	11.31	11.30	-13	348	-3.73%
2022/04/08	14	11.35	0	0.00	11.35	14	350	3.99%
2022/04/07	12	11.25	16	11.32	11.25	-4	358	-1.12%
2022/04/06	0	0.00	1	11.55	11.45	-1	355	-0.28%
2022/04/01	0	0.00	7	11.48	11.45	-7	353	-1.98%
2022/03/31	1	11.55	0	0.00	11.45	1	354	0.28%
2022/03/30	8	11.64	0	0.00	11.60	8	355	2.25%
2022/03/28	0	0.00	6	11.55	11.60	-6	352	-1.70%
2022/03/25	0	0.00	4	11.63	11.65	-4	351	-1.14%
2022/03/24	0	0.00	6	11.53	11.50	-6	350	-1.71%
2022/03/21	1	11.50	0	0.00	11.50	1	380	0.26%
2022/03/17	11	11.53	0	0.00	11.60	11	385	2.85%
2022/03/11	0	0.00	1	11.55	11.55	-1	386	-0.26%
2022/03/10	2	11.65	0	0.00	11.65	2	385	0.52%
2022/03/08	0	0.00	1	11.40	11.25	-1	381	-0.26%
2022/03/07	1	11.45	9	11.54	11.50	-8	379	-2.11%
2022/03/04	1	11.85	6	11.96	11.85	-5	367	-1.36%
2022/03/02	3	11.92	0	0.00	12.10	3	374	0.80%
2022/03/01	8	11.73	0	0.00	11.85	8	371	2.15%
2022/02/23	0	0.00	2	11.95	11.95	-2	328	-0.61%
2022/02/22	0	0.00	1	11.15	11.15	-1	279	-0.36%
2022/02/18	3	11.25	0	0.00	11.35	3	274	1.09%
2022/02/17	3	11.20	0	0.00	11.10	3	268	1.12%
2022/02/15	0	0.00	2	11.10	11.00	-2	277	-0.72%
2022/02/11	0	0.00	7	11.19	11.20	-7	281	-2.48%
2022/02/08	1	11.20	0	0.00	11.20	1	290	0.34%
2022/02/07	0	0.00	4	11.06	11.05	-4	293	-1.36%
2022/01/25	0	0.00	2	10.90	10.85	-2	294	-0.68%
2022/01/21	0	0.00	5	11.09	11.10	-5	292	-1.71%
2022/01/19	0	0.00	2	11.20	11.20	-2	296	-0.68%
2022/01/11	0	0.00	1	11.15	11.15	-1	310	-0.32%
2022/01/05	0	0.00	5	11.29	11.20	-5	331	-1.51%
2022/01/04	0	0.00	1	11.30	11.20	-1	334	-0.30%
2021/12/29	5	11.25	0	0.00	11.25	5	329	1.52%
2021/12/28	3	11.25	0	0.00	11.20	3	336	0.89%
2021/12/27	6	11.22	0	0.00	11.20	6	338	1.77%
2021/12/21	5	11.23	0	0.00	11.20	5	346	1.44%
2021/12/15	0	0.00	1	11.00	11.00	-1	362	-0.28%
2021/12/13	1	11.15	0	0.00	11.15	1	375	0.27%
2021/12/10	1	11.20	0	0.00	11.20	1	375	0.27%
2021/12/08	3	11.25	0	0.00	11.25	3	374	0.80%
2021/12/07	0	0.00	3	11.15	11.15	-3	371	-0.81%
2021/11/30	2	11.18	4	11.10	11.10	-2	370	-0.54%
2021/11/26	0	0.00	2	11.30	11.30	-2	367	-0.54%
2021/11/24	1	11.20	0	0.00	11.20	1	362	0.28%
2021/11/22	1	11.20	0	0.00	11.20	1	370	0.27%
2021/11/15	1	11.20	0	0.00	11.20	1	366	0.27%
2021/11/02	0	0.00	1	11.05	11.05	-1	414	-0.24%
2021/11/01	1	11.15	0	0.00	11.25	1	411	0.24%
2021/10/27	2	11.25	0	0.00	11.25	2	431	0.46%
2021/10/26	9	11.20	0	0.00	11.25	9	431	2.09%
2021/10/21	0	0.00	1	10.95	10.95	-1	406	-0.25%
2021/10/20	1	10.90	0	0.00	10.90	1	404	0.25%
2021/10/19	4	10.95	0	0.00	10.95	4	407	0.98%
2021/10/18	1	10.90	0	0.00	10.90	1	401	0.25%
2021/10/15	4	10.95	0	0.00	10.90	4	403	0.99%
2021/10/14	1	10.85	0	0.00	10.85	1	401	0.25%
2021/10/08	4	10.85	0	0.00	10.80	4	403	0.99%
2021/10/07	1	10.85	0	0.00	10.85	1	406	0.25%
2021/10/05	0	0.00	1	10.80	10.80	-1	415	-0.24%
2021/10/01	0	0.00	1	10.60	10.60	-1	412	-0.24%
2021/09/30	0	0.00	1	10.75	10.85	-1	414	-0.24%
2021/09/29	0	0.00	1	10.65	10.70	-1	420	-0.24%
2021/09/27	2	10.85	4	10.90	10.90	-2	439	-0.46%
2021/09/24	1	10.95	0	0.00	10.90	1	442	0.23%
2021/09/22	0	0.00	5	10.65	10.70	-5	427	-1.17%
2021/09/17	5	10.80	0	0.00	10.80	5	428	1.17%
2021/09/16	0	0.00	29.4	10.62	10.70	-29.4	415	-7.09%
2021/09/09	0	0.00	2	10.40	10.40	-2	406	-0.49%
2021/09/08	0	0.00	2	10.40	10.40	-2	406	-0.49%
2021/09/03	8	10.61	0	0.00	10.60	8	410	1.95%
2021/09/01	3	10.63	0	0.00	10.70	3	404	0.74%
2021/08/31	0	0.00	1	10.40	10.40	-1	397	-0.25%
2021/08/26	0	0.00	1	10.20	10.15	-1	410	-0.24%
2021/08/23	1	10.20	0	0.00	10.20	1	420	0.24%
2021/08/16	0	0.00	1	10.00	10.00	-1	435	-0.23%
2021/08/09	0	0.00	1	10.25	10.10	-1	435	-0.23%
2021/08/03	0	0.00	1	10.10	10.00	-1	482	-0.21%
2021/07/29	1	10.25	1	10.20	10.30	0	527	0.00%
2021/07/28	0	0.00	3	10.22	10.20	-3	549	-0.55%
2021/07/23	3	10.45	0	0.00	10.50	3	639	0.47%
2021/07/22	6	10.43	0	0.00	10.40	6	677	0.89%
2021/07/19	0	0.00	1	10.60	10.50	-1	761	-0.13%
2021/07/08	0	0.00	4	11.10	11.10	-4	1,057	-0.38%
2021/07/07	0	0.00	2	11.05	11.15	-2	1,098	-0.18%
2021/07/02	0	0.00	3	11.22	11.20	-3	1,154	-0.26%
2021/07/01	0	0.00	1	11.20	11.15	-1	1,149	-0.09%
2021/06/28	1	11.00	0	0.00	11.05	1	1,189	0.08%
2021/06/25	1	11.10	0	0.00	11.10	1	1,196	0.08%
2021/06/23	0	0.00	58.6	11.01	11.00	-58.6	1,222	-4.79%
2021/06/21	0	0.00	1	11.00	11.00	-1	1,247	-0.08%
2021/06/17	0	0.00	1	11.25	11.25	-1	1,280	-0.08%
2021/06/16	3	11.20	29	11.17	11.20	-26	1,294	-2.01%
2021/06/08	1	11.55	0	0.00	11.35	1	1,336	0.07%
2021/05/25	2	10.95	0	0.00	10.95	2	1,322	0.15%
2021/05/24	2	10.95	0	0.00	10.95	2	1,322	0.15%
2021/05/19	0	0.00	1	10.55	10.50	-1	1,335	-0.07%
2021/05/17	1	9.80	0	0.00	9.86	1	1,354	0.07%
2021/05/14	0	0.00	3	10.43	10.30	-3	1,336	-0.22%
2021/05/13	4	10.50	21	10.43	10.40	-17	1,327	-1.28%
2021/05/12	5	11.04	3	10.50	10.50	2	1,309	0.15%
2021/05/11	0	0.00	2	11.45	11.45	-2	1,285	-0.16%
2021/05/06	0	0.00	3	11.85	11.85	-3	1,209	-0.25%
2021/05/04	3	11.72	0	0.00	11.50	3	1,188	0.25%
2021/04/29	0	0.00	2	12.80	12.50	-2	1,148	-0.17%
2021/04/28	1	12.55	0	0.00	12.80	1	1,120	0.09%
2021/04/27	9	12.58	0	0.00	12.70	9	1,083	0.83%
2021/04/26	0	0.00	1	12.35	12.20	-1	1,038	-0.10%
2021/04/23	3	12.30	0	0.00	12.35	3	1,016	0.30%
2021/04/22	7	12.49	1	12.40	12.35	6	994	0.60%
2021/04/20	1	11.75	0	0.00	11.80	1	823	0.12%
2021/04/19	0	0.00	1	11.40	11.85	-1	776	-0.13%
2021/04/16	0	0.00	1	11.25	11.35	-1	711	-0.14%
2021/04/15	0	0.00	1	11.25	11.25	-1	695	-0.14%
2021/04/12	0	0.00	3	11.25	11.35	-3	622	-0.48%
2021/04/09	0	0.00	4	11.35	11.15	-4	606	-0.66%
2021/04/08	0	0.00	2	11.20	11.30	-2	609	-0.33%
2021/04/07	0	0.00	2	11.15	11.15	-2	616	-0.32%
2021/04/06	2	11.10	0	0.00	11.10	2	606	0.33%
2021/03/29	0	0.00	3	11.25	11.25	-3	543	-0.55%
2021/03/26	1	11.40	0	0.00	11.40	1	534	0.19%
2021/03/23	0	0.00	41.1	11.20	11.30	-41.1	493	-8.33%
2021/03/22	1	11.00	2	10.95	11.00	-1	468	-0.21%
2021/03/19	0	0.00	6	10.93	10.90	-6	463	-1.29%
2021/03/17	0	0.00	28	10.96	11.00	-28	440	-6.36%
2021/03/15	0	0.00	6	10.91	10.95	-6	434	-1.38%
2021/03/11	8	10.81	0	0.00	10.85	8	434	1.84%
2021/03/09	5	10.81	0	0.00	10.80	5	430	1.16%
2021/03/04	3	10.75	4	10.75	10.75	-1	433	-0.23%
2021/03/03	1	10.70	40	10.70	10.75	-39	433	-9.00%
2021/02/26	1	10.85	15	10.71	10.70	-14	430	-3.25%
2021/02/24	3	10.85	32	10.82	10.80	-29	424	-6.82%
2021/02/23	17	10.88	0	0.00	10.90	17	419	4.05%
2021/02/22	4	10.71	0	0.00	10.70	4	403	0.99%
2021/02/19	2	10.70	10	10.62	10.70	-8	394	-2.03%
2021/02/17	0	0.00	40	10.70	10.55	-40	389	-10.26%
2021/02/05	0	0.00	1	10.75	10.75	-1	388	-0.26%
2021/02/04	0	0.00	5	10.74	10.70	-5	389	-1.28%
2021/02/02	0	0.00	14	10.85	10.80	-14	390	-3.59%
2021/01/29	2	10.80	20	10.82	10.80	-18	386	-4.66%
2021/01/22	4	11.10	0	0.00	10.95	4	372	1.07%
2021/01/20	0	0.00	6	11.02	11.15	-6	425	-1.41%
2021/01/18	0	0.00	3	11.15	11.15	-3	535	-0.56%
2021/01/15	0	0.00	3	11.35	11.15	-3	549	-0.55%
2021/01/12	0	0.00	2	11.50	11.35	-2	598	-0.33%
2021/01/11	0	0.00	5	11.50	11.40	-5	626	-0.80%
2021/01/08	0	0.00	4	11.58	11.55	-4	627	-0.64%
2021/01/06	0	0.00	7	11.73	11.55	-7	627	-1.12%
2021/01/05	0	0.00	1	11.75	11.75	-1	624	-0.16%
2021/01/04	2	11.85	4	11.93	11.85	-2	623	-0.32%
2020/12/31	5	12.04	0	0.00	11.90	5	619	0.81%
2020/12/30	5	11.94	0	0.00	12.20	5	594	0.84%
2020/12/29	7	11.80	0	0.00	11.80	7	553	1.26%
2020/12/28	6	11.75	0	0.00	11.75	6	554	1.08%
2020/12/25	3	11.85	0	0.00	11.75	3	553	0.54%
2020/12/24	11	11.84	0	0.00	11.85	11	552	1.99%
2020/12/22	0	0.00	4	11.68	11.65	-4	549	-0.73%
2020/12/21	0	0.00	2	11.68	11.75	-2	557	-0.36%
2020/12/18	3	11.75	0	0.00	11.75	3	562	0.53%
2020/12/17	2	11.65	0	0.00	11.65	2	563	0.35%
2020/12/16	10	11.60	0	0.00	11.65	10	562	1.78%
2020/12/14	1	11.55	0	0.00	11.55	1	556	0.18%
2020/12/11	0	0.00	1	11.55	11.55	-1	557	-0.18%
2020/12/04	2	11.90	0	0.00	11.90	2	534	0.37%
2020/12/03	0	0.00	1	11.85	11.85	-1	531	-0.19%
2020/11/27	2	11.90	1	11.70	11.90	1	537	0.19%
2020/11/26	9	11.73	0	0.00	11.75	9	537	1.68%
2020/11/23	5	11.73	0	0.00	11.75	5	551	0.91%
2020/11/19	0	0.00	2	11.63	11.55	-2	590	-0.34%
2020/11/17	3	11.40	0	0.00	11.40	3	623	0.48%
2020/11/16	9	11.60	0	0.00	11.60	9	633	1.42%
2020/11/09	0	0.00	26	11.67	11.75	-26	641	-4.05%
2020/11/04	4	11.25	2	11.25	11.25	2	648	0.31%
2020/11/03	6	11.23	2	11.20	11.20	4	682	0.59%
2020/11/02	12	11.34	0	0.00	11.15	12	675	1.78%
2020/10/28	0	0.00	50	12.04	12.10	-50	660	-7.57%
2020/09/24	0	0.00	22	13.20	13.20	-22	881	-2.50%
2020/09/23	0	0.00	48	13.71	13.85	-48	874	-5.49%
2020/09/22	3	14.10	0	0.00	14.15	3	869	0.35%
2020/09/21	7	14.21	0	0.00	14.20	7	872	0.80%
2020/09/16	4	14.15	0	0.00	14.15	4	937	0.43%
2020/09/15	0	0.00	25	14.14	14.15	-25	978	-2.55%
2020/09/03	0	0.00	2	14.40	14.50	-2	1,203	-0.17%
2020/08/26	0	0.00	1	15.05	15.05	-1	1,210	-0.08%
2020/08/25	0	0.00	1	14.95	15.20	-1	1,200	-0.08%
2020/08/20	0	0.00	2	13.85	13.45	-2	1,137	-0.18%
2020/08/19	12	14.15	0	0.00	14.15	12	1,121	1.07%
2020/08/18	2	14.10	0	0.00	14.10	2	1,115	0.18%
2020/08/17	4	14.06	0	0.00	14.10	4	1,111	0.36%
2020/08/13	0	0.00	1	13.90	13.90	-1	1,095	-0.09%
2020/08/12	0	0.00	1	13.90	13.90	-1	1,091	-0.09%
2020/08/07	0	0.00	3	13.77	14.00	-3	1,074	-0.28%
2020/08/06	0	0.00	3	13.33	13.35	-3	1,037	-0.29%
2020/08/05	0	0.00	1	13.25	13.45	-1	1,035	-0.10%
2020/08/04	0	0.00	8	13.25	13.25	-8	1,035	-0.77%
2020/08/03	0	0.00	7	13.42	13.30	-7	1,031	-0.68%
2020/07/30	0	0.00	8	13.76	13.80	-8	1,036	-0.77%
2020/07/24	0	0.00	3	13.20	13.20	-3	1,012	-0.30%
2020/07/15	7	14.89	0	0.00	14.80	7	836	0.84%
2020/07/13	0	0.00	27	15.75	15.65	-27	803	-3.36%
2020/07/10	0	0.00	38.1	15.05	15.05	-38.1	696	-5.46%
2020/07/06	6	13.97	1	14.05	14.05	5	617	0.81%
2020/07/01	0	0.00	9	13.55	13.60	-9	593	-1.52%
2020/06/24	12	13.95	0	0.00	13.80	12	575	2.08%
2020/06/23	5	13.95	0	0.00	13.85	5	546	0.91%
2020/06/22	4	13.39	0	0.00	13.35	4	518	0.77%
2020/05/22	0	0.00	4	11.24	11.30	-4	327	-1.22%
2020/05/19	0	0.00	33	11.14	11.20	-33	324	-10.17%
2020/05/14	0	0.00	3	11.50	11.40	-3	322	-0.93%
2020/05/12	0	0.00	18	11.35	11.35	-18	318	-5.64%
2020/05/08	0	0.00	1	11.20	11.20	-1	309	-0.32%
2020/05/06	0	0.00	2	10.85	11.10	-2	299	-0.67%
2020/05/04	0	0.00	45	10.51	10.60	-45	291	-15.44%
2020/04/30	17	10.76	0	0.00	10.85	17	293	5.80%
2020/04/29	10	10.58	0	0.00	10.45	10	283	3.53%
2020/04/27	24	10.44	4	10.35	10.35	20	279	7.17%
2020/04/17	3	10.50	0	0.00	10.50	3	271	1.10%
2020/04/15	6	10.58	1	10.55	10.55	5	264	1.89%
2020/04/14	0	0.00	84	10.38	10.40	-84	260	-32.30%
2020/04/13	1	10.40	0	0.00	10.40	1	259	0.39%
2020/04/09	0	0.00	37	9.95	10.00	-37	251	-14.70%
2020/03/12	9	12.56	0	0.00	12.20	9	189	4.74%
2020/03/10	0	0.00	15	12.95	12.95	-15	91	-16.42%
2020/03/04	1	11.85	0	0.00	11.85	1	88	1.12%
2020/01/13	0	0.00	27	13.35	13.35	-27	85	-31.40%
2019/12/09	0	0.00	9.6	13.44	13.40	-9.6	93	-10.32%
2019/12/06	0	0.00	3	13.42	13.45	-3	98	-3.06%
2019/12/05	0	0.00	8	13.44	13.45	-8	99	-8.00%
2019/12/04	0	0.00	1	13.45	13.50	-1	99	-1.01%
2019/07/29	0	0.00	3	15.65	15.65	-3	295	-1.01%
2019/07/08	0	0.00	65	15.98	16.00	-65	285	-22.74%
2019/07/05	0	0.00	33	15.85	15.90	-33	277	-11.90%
2019/06/27	2	15.40	0	0.00	15.40	2	314	0.64%
2019/06/26	0	0.00	14.8	15.40	15.45	-14.8	318	-4.64%
2019/06/25	0	0.00	23	15.40	15.45	-23	315	-7.28%
2019/06/24	0	0.00	25	15.38	15.45	-25	314	-7.94%
2019/06/20	0	0.00	25	15.50	15.50	-25	311	-8.03%
2019/05/09	0	0.00	28	14.73	14.70	-28	204	-13.67%
2019/05/08	0	0.00	26	14.75	14.75	-26	204	-12.71%
2019/05/07	0	0.00	25	14.85	14.90	-25	200	-12.44%
2019/05/03	0	0.00	26	14.78	14.75	-26	194	-13.39%
2019/03/22	0	0.00	19.7	15.03	15.10	-19.7	90	-21.76%
2019/02/26	0	0.00	2	14.80	14.75	-2	75	-2.64%
2019/02/11	0	0.00	9	14.45	14.30	-9	55	-16.28%
2018/12/14	0	0.00	15.4	14.35	14.45	-15.4	90	-17.16%
2018/12/05	0	0.00	7	14.41	14.45	-7	97	-7.15%
2018/12/04	0	0.00	23	14.60	14.55	-23	101	-22.72%
2018/11/20	0	0.00	35.9	13.87	13.85	-35.9	124	-28.80%
2018/09/14	0	0.00	14	14.65	14.70	-14	164	-8.52%
2018/07/27	0	0.00	24	16.35	16.35	-24	176	-13.64%
2018/06/20	0	0.00	21	17.95	17.95	-21	278	-7.55%
2018/02/21	0	0.00	10	15.18	15.25	-10	140	-7.10%
2018/02/12	0	0.00	12	15.01	15.10	-12	143	-8.38%