新紡 (1419)-花旗環球券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
266張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	50.10	50.10	-1	67	-1.48%
2024/04/22	1	49.60	0	0.00	49.60	1	64	1.55%
2024/04/17	0	0.00	1	46.10	46.80	-1	51	-1.96%
2024/04/16	0	0.00	1	46.30	46.50	-1	51	-1.96%
2024/04/08	0	0.00	2	46.33	46.50	-2	49	-4.01%
2024/04/01	1	46.05	0	0.00	46.05	1	50	1.97%
2024/03/26	0	0.00	4	45.10	45.10	-4	59	-6.77%
2024/03/25	0	0.00	1	45.05	45.30	-1	59	-1.68%
2024/03/22	0	0.00	5	45.25	45.25	-5	59	-8.38%
2024/03/21	0	0.00	5	45.25	45.25	-5	60	-8.29%
2024/03/20	0	0.00	1	44.70	44.85	-1	60	-1.65%
2024/03/19	0	0.00	10	44.96	45.00	-10	61	-16.17%
2024/03/13	0	0.00	1	44.90	45.10	-1	61	-1.63%
2024/03/11	0	0.00	1	44.90	44.90	-1	61	-1.64%
2024/03/08	0	0.00	5	44.58	44.55	-5	61	-8.09%
2024/03/07	0	0.00	1	45.00	45.05	-1	61	-1.61%
2024/03/05	0	0.00	1	45.10	45.10	-1	62	-1.59%
2024/03/04	0	0.00	2	45.18	45.25	-2	61	-3.23%
2024/03/01	0	0.00	1	45.70	45.30	-1	61	-1.63%
2024/02/15	0	0.00	3	45.05	45.30	-3	61	-4.87%
2024/02/05	0	0.00	1	45.00	44.85	-1	61	-1.63%
2024/02/01	2	45.50	0	0.00	45.50	2	60	3.32%
2024/01/31	0	0.00	5	45.25	45.25	-5	59	-8.40%
2024/01/30	2	45.50	0	0.00	45.50	2	58	3.41%
2024/01/26	0	0.00	2	45.00	45.35	-2	58	-3.41%
2024/01/19	0	0.00	4	44.75	45.00	-4	60	-6.63%
2024/01/17	0	0.00	18	45.13	45.20	-18	62	-28.72%
2024/01/16	0	0.00	39	46.07	45.60	-39	60	-64.23%
2024/01/15	0	0.00	6	46.65	46.65	-6	58	-10.30%
2024/01/05	7	47.82	0	0.00	47.80	7	59	11.83%
2023/12/28	8	48.00	0	0.00	48.00	8	55	14.53%
2023/12/27	6	47.98	0	0.00	48.00	6	55	10.90%
2023/12/26	8	48.10	0	0.00	48.10	8	54	14.79%
2023/12/25	1	47.80	0	0.00	47.80	1	53	1.87%
2023/12/21	5	48.00	0	0.00	48.00	5	53	9.40%
2023/12/15	13	46.83	0	0.00	46.95	13	42	30.30%
2023/12/14	5	46.95	0	0.00	46.95	5	42	11.79%
2023/12/12	7	46.60	0	0.00	46.60	7	40	17.49%
2023/12/08	5	45.85	0	0.00	45.85	5	38	12.99%
2023/12/07	4	45.10	1	44.60	45.10	3	37	8.09%
2023/12/04	4	44.95	0	0.00	44.95	4	37	10.61%
2023/12/01	9	45.22	0	0.00	45.20	9	37	23.85%
2023/11/29	1	45.10	0	0.00	45.15	1	36	2.75%
2023/11/28	6	45.15	0	0.00	45.10	6	36	16.37%
2023/11/21	2	44.95	0	0.00	44.95	2	37	5.33%
2023/11/20	2	44.70	0	0.00	44.85	2	37	5.37%
2023/11/17	1	44.90	0	0.00	44.90	1	40	2.46%
2023/11/16	4	44.90	0	0.00	44.75	4	41	9.58%
2023/11/15	8	44.66	0	0.00	44.65	8	41	19.25%
2023/11/14	6	44.14	0	0.00	44.15	6	40	14.82%
2023/11/13	4	43.75	0	0.00	43.80	4	41	9.68%
2023/11/10	0	0.00	1	43.65	43.70	-1	41	-2.43%
2023/11/08	3	44.13	0	0.00	44.00	3	42	7.00%
2023/11/06	4	44.50	0	0.00	44.50	4	43	9.27%
2023/11/02	5	44.30	1	44.20	44.20	4	43	9.22%
2023/11/01	1	44.15	0	0.00	44.15	1	42	2.33%
2023/10/26	0	0.00	11	44.09	44.45	-11	45	-24.26%
2023/10/20	0	0.00	1	43.35	43.05	-1	52	-1.89%
2023/10/18	2	43.40	1	43.25	43.25	1	59	1.68%
2023/10/13	0	0.00	2	43.10	42.90	-2	58	-3.44%
2023/10/12	10	43.15	0	0.00	43.15	10	58	17.07%
2023/10/11	3	42.95	0	0.00	42.95	3	58	5.10%
2023/09/26	0	0.00	3	42.70	42.70	-3	68	-4.38%
2023/09/06	0	0.00	1	42.75	42.70	-1	112	-0.89%
2023/09/04	1	43.30	0	0.00	43.30	1	155	0.64%
2023/08/28	0	0.00	8	42.46	42.50	-8	169	-4.73%
2023/08/23	0	0.00	2	44.00	43.20	-2	169	-1.18%
2023/08/15	0	0.00	6	43.75	43.75	-6	168	-3.56%
2023/08/02	0	0.00	1	44.25	44.25	-1	172	-0.58%
2023/07/27	3	45.50	0	0.00	45.50	3	167	1.79%
2023/07/25	1	45.55	2	45.30	45.55	-1	164	-0.61%
2023/07/24	0	0.00	8	44.05	44.20	-8	159	-5.03%
2023/07/21	0	0.00	11	43.79	43.75	-11	154	-7.14%
2023/07/20	2	43.65	0	0.00	43.65	2	152	1.31%
2023/07/19	0	0.00	8	43.44	43.75	-8	153	-5.22%
2023/07/18	0	0.00	13	43.37	43.40	-13	155	-8.37%
2023/07/11	1	43.55	0	0.00	43.50	1	163	0.61%
2023/06/30	0	0.00	3	43.35	43.40	-3	163	-1.83%
2023/06/27	3	43.90	0	0.00	43.90	3	162	1.85%
2023/06/26	7	43.40	4	43.85	43.40	3	160	1.86%
2023/06/20	2	43.50	0	0.00	43.50	2	159	1.25%
2023/06/15	3	43.85	0	0.00	43.85	3	154	1.94%
2023/06/13	9	44.21	0	0.00	44.30	9	148	6.07%
2023/06/12	4	44.68	0	0.00	44.50	4	144	2.76%
2023/06/09	8	46.23	4	46.35	46.35	4	125	3.19%
2023/06/08	0	0.00	4	42.15	42.15	-4	82	-4.83%
2023/06/07	8	42.78	0	0.00	42.75	8	81	9.77%
2023/06/06	16	42.06	0	0.00	42.00	16	74	21.35%
2023/06/02	2	41.65	0	0.00	41.65	2	70	2.83%
2023/05/29	0	0.00	3	41.27	41.25	-3	72	-4.15%
2023/05/18	0	0.00	2	41.45	41.40	-2	72	-2.78%
2023/05/15	0	0.00	1	40.60	40.70	-1	71	-1.41%
2023/05/04	0	0.00	1	40.30	40.55	-1	69	-1.43%
2023/04/20	0	0.00	2	40.30	40.30	-2	66	-2.99%
2023/04/17	0	0.00	2	40.55	40.55	-2	61	-3.26%
2023/04/14	2	40.60	0	0.00	40.70	2	59	3.38%
2023/03/23	6	41.30	3	41.35	41.35	3	49	6.12%
2023/03/22	2	41.25	0	0.00	41.35	2	50	3.95%
2023/03/20	0	0.00	1	41.25	41.25	-1	52	-1.92%
2023/03/06	2	42.00	4	41.90	41.90	-2	56	-3.52%
2023/03/01	0	0.00	2	41.08	41.15	-2	56	-3.54%
2023/02/24	4	41.00	0	0.00	41.00	4	56	7.11%
2023/02/16	2	40.70	0	0.00	40.70	2	56	3.54%
2023/02/10	0	0.00	5	40.60	40.90	-5	59	-8.36%
2023/02/09	0	0.00	3	40.50	40.70	-3	60	-5.00%
2023/02/08	0	0.00	3	40.68	40.75	-3	61	-4.86%
2023/02/03	3	40.75	2	40.70	40.75	1	65	1.52%
2023/02/01	0	0.00	4	40.80	40.80	-4	67	-5.95%
2023/01/31	5	40.35	0	0.00	40.35	5	70	7.10%
2023/01/30	0	0.00	9	40.20	40.20	-9	70	-12.74%
2023/01/17	0	0.00	2	40.25	40.25	-2	71	-2.81%
2023/01/12	1	39.75	0	0.00	39.75	1	72	1.39%
2023/01/10	6	39.98	0	0.00	40.10	6	70	8.45%
2023/01/09	11	40.27	0	0.00	40.20	11	71	15.45%
2023/01/06	2	40.00	1	40.15	40.15	1	70	1.41%
2023/01/04	1	40.10	0	0.00	40.10	1	71	1.41%
2023/01/03	0	0.00	2	39.95	39.95	-2	72	-2.77%
2022/12/27	2	40.20	0	0.00	40.20	2	73	2.74%
2022/12/19	0	0.00	6	40.05	40.30	-6	75	-7.90%
2022/12/16	0	0.00	24	40.47	40.25	-24	75	-31.75%
2022/12/15	0	0.00	9	41.15	41.05	-9	75	-11.93%
2022/12/14	6	41.12	0	0.00	41.30	6	77	7.79%
2022/12/13	5	40.85	0	0.00	40.85	5	76	6.56%
2022/12/12	0	0.00	3	40.22	40.25	-3	75	-3.98%
2022/12/09	0	0.00	4	39.60	39.70	-4	73	-5.41%
2022/12/08	0	0.00	13	38.98	38.90	-13	73	-17.68%
2022/12/07	0	0.00	9	39.12	39.10	-9	73	-12.21%
2022/12/06	5	39.25	0	0.00	39.25	5	73	6.79%
2022/12/05	5	39.23	1	39.30	39.30	4	75	5.32%
2022/12/02	1	39.25	0	0.00	39.25	1	75	1.33%
2022/12/01	2	39.28	0	0.00	39.25	2	76	2.62%
2022/11/30	15	39.07	0	0.00	39.10	15	75	19.75%
2022/11/29	1	38.95	0	0.00	38.90	1	73	1.37%
2022/11/28	4	38.85	13	38.82	38.85	-9	73	-12.31%
2022/11/25	6	38.90	0	0.00	38.85	6	72	8.23%
2022/11/24	13	38.95	0	0.00	38.90	13	72	17.89%
2022/11/22	4	38.25	8	38.10	38.10	-4	71	-5.61%
2022/11/18	0	0.00	3	38.40	38.20	-3	72	-4.12%
2022/11/16	0	0.00	16	38.00	38.00	-16	71	-22.45%
2022/11/15	0	0.00	1	38.60	38.55	-1	71	-1.40%
2022/11/14	0	0.00	1	38.70	38.70	-1	70	-1.42%
2022/11/09	4	37.65	6	37.50	37.50	-2	66	-3.01%
2022/11/04	8	37.24	2	37.38	37.35	6	62	9.58%
2022/11/02	0	0.00	3	38.10	38.10	-3	58	-5.17%
2022/11/01	5	38.50	0	0.00	38.30	5	58	8.60%
2022/10/31	0	0.00	2	38.20	38.20	-2	59	-3.39%
2022/10/28	5	38.63	4	38.30	38.30	1	58	1.70%
2022/10/27	26	38.91	4	38.55	38.55	22	58	37.68%
2022/10/26	0	0.00	4	38.90	38.90	-4	54	-7.31%
2022/10/25	5	38.86	0	0.00	39.10	5	54	9.16%
2022/10/24	16	38.84	0	0.00	39.00	16	53	29.77%
2022/10/20	0	0.00	3	38.60	38.60	-3	52	-5.74%
2022/10/19	0	0.00	2	38.80	39.10	-2	51	-3.85%
2022/10/14	5	38.76	0	0.00	38.80	5	50	9.93%
2022/10/11	0	0.00	1	38.50	38.45	-1	50	-1.99%
2022/10/05	0	0.00	6	38.65	38.60	-6	51	-11.76%
2022/10/04	0	0.00	2	38.60	38.60	-2	51	-3.91%
2022/10/03	0	0.00	1	38.50	38.50	-1	51	-1.94%
2022/09/30	7	38.62	1	38.40	38.40	6	51	11.56%
2022/09/29	1	38.70	0	0.00	38.85	1	50	1.97%
2022/09/28	3	38.70	0	0.00	38.70	3	51	5.83%
2022/09/14	0	0.00	2	39.95	39.80	-2	51	-3.91%
2022/09/05	0	0.00	2	40.00	40.00	-2	48	-4.12%
2022/08/31	4	40.55	0	0.00	40.55	4	46	8.60%
2022/08/16	0	0.00	2	40.70	40.70	-2	46	-4.31%
2022/08/09	2	40.80	2	40.85	40.85	0	46	0.00%
2022/08/08	0	0.00	1	40.75	40.75	-1	48	-2.08%
2022/08/05	3	40.52	0	0.00	40.70	3	47	6.27%
2022/07/22	0	0.00	5	40.23	40.20	-5	52	-9.50%
2022/07/20	0	0.00	7	40.44	40.25	-7	54	-12.92%
2022/07/18	0	0.00	9	40.21	40.25	-9	55	-16.15%
2022/07/15	0	0.00	12	40.31	40.20	-12	56	-21.28%
2022/07/14	0	0.00	4	40.33	40.15	-4	56	-7.09%
2022/07/12	0	0.00	2	40.85	40.55	-2	55	-3.61%
2022/07/11	0	0.00	2	41.05	41.05	-2	55	-3.60%
2022/07/08	0	0.00	5	41.28	41.25	-5	54	-9.10%
2022/07/07	0	0.00	3	41.10	41.10	-3	56	-5.35%
2022/07/06	0	0.00	9	41.11	41.05	-9	56	-15.96%
2022/07/05	2	41.40	0	0.00	41.55	2	56	3.53%
2022/07/04	3	41.30	0	0.00	41.55	3	56	5.33%
2022/07/01	0	0.00	3	41.15	41.15	-3	56	-5.26%
2022/06/30	3	41.15	7	41.29	41.15	-4	56	-7.10%
2022/06/29	4	41.60	4	41.10	41.60	0	56	0.00%
2022/06/27	13	41.85	0	0.00	41.80	13	57	22.52%
2022/06/24	12	41.83	0	0.00	41.90	12	57	20.91%
2022/06/23	12	41.85	0	0.00	41.75	12	56	21.37%
2022/06/21	21	41.76	0	0.00	41.85	21	57	36.79%
2022/06/13	2	41.20	5	41.35	41.20	-3	59	-5.05%
2022/06/10	0	0.00	4	41.50	41.75	-4	58	-6.81%
2022/06/09	0	0.00	2	41.43	41.50	-2	59	-3.38%
2022/06/07	0	0.00	3	41.35	41.45	-3	59	-5.06%
2022/05/30	0	0.00	2	41.80	41.80	-2	55	-3.60%
2022/05/24	0	0.00	2	41.25	41.45	-2	56	-3.55%
2022/05/18	0	0.00	4	41.70	41.65	-4	57	-6.95%
2022/05/12	2	41.60	0	0.00	41.60	2	54	3.68%
2022/05/11	3	41.80	4	41.35	41.80	-1	54	-1.83%
2022/05/09	0	0.00	5	41.70	41.55	-5	54	-9.17%
2022/05/05	2	42.05	0	0.00	42.10	2	52	3.83%
2022/05/03	6	42.00	0	0.00	42.00	6	50	11.80%
2022/04/27	12	41.70	0	0.00	41.60	12	50	23.68%
2022/04/25	0	0.00	5	41.84	41.80	-5	50	-9.88%
2022/04/22	0	0.00	5	42.04	42.10	-5	49	-10.13%
2022/04/21	2	42.20	0	0.00	42.15	2	48	4.14%
2022/04/20	0	0.00	3	42.10	42.10	-3	47	-6.35%
2022/04/18	0	0.00	3	42.20	42.35	-3	47	-6.37%
2022/04/13	7	42.19	0	0.00	42.65	7	46	15.17%
2022/04/11	8	42.00	4	42.01	42.00	4	44	8.95%
2022/04/08	1	42.15	0	0.00	42.15	1	43	2.28%
2022/04/07	2	42.05	4	41.98	42.05	-2	44	-4.51%
2022/04/06	0	0.00	6	41.95	42.05	-6	43	-13.76%
2022/04/01	0	0.00	13	42.08	42.05	-13	46	-27.83%
2022/03/31	2	42.10	1	42.30	42.30	1	48	2.06%
2022/03/30	12	42.15	0	0.00	42.45	12	49	24.34%
2022/03/29	0	0.00	1	42.00	41.75	-1	48	-2.05%
2022/03/28	0	0.00	8	42.02	42.05	-8	49	-16.32%
2022/03/25	0	0.00	11	42.22	42.30	-11	50	-21.72%
2022/03/24	0	0.00	9	42.52	42.30	-9	50	-17.80%
2022/03/21	2	42.85	0	0.00	42.75	2	48	4.16%
2022/03/18	6	42.73	0	0.00	42.70	6	47	12.50%
2022/03/17	18	42.97	0	0.00	43.00	18	47	37.78%
2022/03/16	0	0.00	2	42.45	42.65	-2	45	-4.40%
2022/03/10	1	42.50	4	42.10	42.50	-3	44	-6.74%
2022/03/09	0	0.00	2	41.98	42.05	-2	45	-4.44%
2022/03/07	4	42.45	12	41.98	42.75	-8	47	-16.90%
2022/03/04	3	42.80	7	42.40	42.80	-4	47	-8.35%
2022/03/02	8	42.76	0	0.00	42.95	8	52	15.33%
2022/03/01	8	42.54	0	0.00	42.65	8	54	14.65%
2022/02/24	1	42.35	0	0.00	42.35	1	64	1.54%
2022/02/23	1	42.55	0	0.00	42.55	1	64	1.55%
2022/02/22	0	0.00	2	42.25	42.60	-2	64	-3.12%
2022/02/21	0	0.00	3	42.25	42.60	-3	64	-4.64%
2022/02/18	5	42.47	0	0.00	42.65	5	64	7.73%
2022/02/17	1	42.65	0	0.00	42.65	1	64	1.54%
2022/02/16	2	42.70	6	42.41	42.70	-4	65	-6.12%
2022/02/15	1	42.25	0	0.00	42.25	1	65	1.53%
2022/02/14	1	42.25	0	0.00	42.25	1	67	1.49%
2022/02/11	0	0.00	9	42.29	42.30	-9	67	-13.40%
2022/02/10	0	0.00	3	42.40	42.60	-3	66	-4.48%
2022/02/09	0	0.00	2	42.15	42.85	-2	66	-3.00%
2022/02/07	0	0.00	3	42.05	42.65	-3	66	-4.50%
2022/01/25	0	0.00	4	41.65	42.20	-4	66	-5.98%
2022/01/21	0	0.00	7	42.02	42.00	-7	66	-10.52%
2022/01/17	0	0.00	5	42.30	42.65	-5	66	-7.56%
2022/01/14	0	0.00	1	42.50	42.50	-1	66	-1.50%
2022/01/11	0	0.00	2	42.35	42.35	-2	68	-2.92%
2022/01/07	1	42.45	0	0.00	42.35	1	68	1.45%
2022/01/06	1	42.65	1	42.05	42.05	0	68	0.00%
2022/01/05	0	0.00	6	42.10	42.45	-6	68	-8.78%
2021/12/29	4	42.49	0	0.00	42.70	4	79	5.05%
2021/12/28	5	42.41	0	0.00	42.60	5	78	6.34%
2021/12/27	13	42.40	0	0.00	42.35	13	76	17.04%
2021/12/21	9	43.42	0	0.00	43.50	9	79	11.27%
2021/12/15	0	0.00	1	42.85	42.85	-1	76	-1.30%
2021/12/14	0	0.00	4	42.60	43.00	-4	76	-5.23%
2021/12/13	1	43.25	0	0.00	43.25	1	76	1.31%
2021/12/08	3	43.30	0	0.00	43.30	3	76	3.92%
2021/12/07	0	0.00	6	43.05	43.00	-6	76	-7.85%
2021/12/03	2	43.70	1	43.35	43.70	1	75	1.32%
2021/12/02	0	0.00	1	43.75	43.85	-1	74	-1.34%
2021/12/01	0	0.00	1	43.00	43.80	-1	74	-1.34%
2021/11/30	6	43.58	4	43.40	43.40	2	72	2.76%
2021/11/26	0	0.00	2	44.20	44.05	-2	71	-2.80%
2021/11/24	1	42.50	0	0.00	42.50	1	64	1.55%
2021/11/22	1	41.95	0	0.00	41.95	1	54	1.85%
2021/11/18	1	41.90	0	0.00	41.90	1	53	1.86%
2021/11/17	0	0.00	2	41.35	41.70	-2	53	-3.75%
2021/11/12	3	41.73	0	0.00	41.60	3	53	5.61%
2021/11/09	2	41.50	0	0.00	41.50	2	50	3.96%
2021/11/08	0	0.00	1	41.30	41.15	-1	50	-1.99%
2021/11/02	0	0.00	1	41.20	41.20	-1	49	-2.02%
2021/11/01	2	41.45	0	0.00	41.45	2	49	4.07%
2021/10/27	0	0.00	1	41.20	41.30	-1	49	-2.03%
2021/10/26	17	41.43	0	0.00	41.45	17	49	34.36%
2021/10/25	2	41.30	2	41.00	41.30	0	47	0.00%
2021/10/21	0	0.00	1	41.40	41.40	-1	48	-2.08%
2021/10/20	1	41.45	0	0.00	41.45	1	47	2.11%
2021/10/19	7	41.45	0	0.00	41.50	7	45	15.27%
2021/10/18	1	41.45	0	0.00	41.45	1	45	2.19%
2021/10/15	9	41.41	0	0.00	41.50	9	46	19.49%
2021/10/14	2	41.40	0	0.00	41.40	2	45	4.38%
2021/10/13	2	41.15	0	0.00	41.15	2	45	4.36%
2021/10/12	0	0.00	3	41.35	41.05	-3	45	-6.54%
2021/10/07	7	41.61	0	0.00	41.45	7	44	15.64%
2021/10/05	0	0.00	1	41.05	41.05	-1	34	-2.89%
2021/10/01	0	0.00	1	41.00	41.00	-1	35	-2.82%
2021/09/30	0	0.00	3	41.18	41.20	-3	35	-8.57%
2021/09/28	0	0.00	1	41.20	41.50	-1	30	-3.26%
2021/09/27	2	41.50	2	41.40	41.40	0	28	0.00%
2021/09/22	0	0.00	7	40.23	40.40	-7	25	-27.69%
2021/09/17	4	40.80	0	0.00	40.80	4	25	15.86%
2021/09/09	0	0.00	4	40.70	40.70	-4	38	-10.28%
2021/09/08	0	0.00	2	40.75	40.75	-2	39	-5.07%
2021/09/03	13	41.89	0	0.00	41.70	13	39	32.79%
2021/09/01	7	41.56	1	40.50	41.75	6	39	15.27%
2021/08/20	1	40.90	0	0.00	40.35	1	42	2.35%
2021/08/16	0	0.00	5	40.06	40.60	-5	45	-10.89%
2021/08/09	0	0.00	2	40.30	40.55	-2	51	-3.88%
2021/08/04	1	41.15	0	0.00	41.15	1	57	1.74%
2021/08/03	0	0.00	1	40.80	40.90	-1	60	-1.66%
2021/08/02	0	0.00	9	40.86	41.20	-9	64	-13.87%
2021/07/29	0	0.00	2	40.70	40.90	-2	66	-3.02%
2021/07/28	0	0.00	4	40.80	40.70	-4	66	-6.01%
2021/07/27	1	41.35	0	0.00	41.35	1	69	1.43%
2021/07/23	4	42.38	0	0.00	42.05	4	73	5.44%
2021/07/22	10	41.83	0	0.00	41.80	10	74	13.44%
2021/07/19	0	0.00	2	41.25	41.60	-2	76	-2.61%
2021/07/07	0	0.00	5	40.75	40.65	-5	88	-5.67%
2021/07/02	0	0.00	5	41.05	40.60	-5	88	-5.63%
2021/07/01	0	0.00	3	40.55	40.90	-3	88	-3.39%
2021/06/25	2	42.00	0	0.00	41.40	2	87	2.28%
2021/06/21	0	0.00	2	39.10	39.20	-2	77	-2.59%
2021/06/16	3	39.45	9	39.53	39.45	-6	78	-7.67%
2021/06/08	1	40.25	0	0.00	39.70	1	79	1.25%
2021/05/31	0	0.00	1	39.65	39.80	-1	78	-1.28%
2021/05/25	4	39.75	0	0.00	39.85	4	76	5.24%
2021/05/24	1	39.10	0	0.00	39.10	1	76	1.31%
2021/05/20	8	37.89	0	0.00	37.75	8	79	10.12%
2021/05/19	0	0.00	1	37.95	38.20	-1	78	-1.27%
2021/05/17	1	38.80	1	36.85	36.85	0	77	0.00%
2021/05/14	0	0.00	9	39.11	39.00	-9	75	-11.90%
2021/05/13	4	39.90	27	39.39	38.60	-23	75	-30.59%
2021/05/12	10	42.32	3	40.05	40.05	7	72	9.64%
2021/05/11	0	0.00	3	41.75	41.75	-3	70	-4.26%
2021/05/06	7	42.71	7	42.65	42.65	0	65	0.00%
2021/05/04	4	42.28	0	0.00	42.60	4	64	6.21%
2021/05/03	7	42.44	0	0.00	42.45	7	61	11.47%
2021/04/29	0	0.00	2	42.10	42.80	-2	59	-3.35%
2021/04/28	1	42.10	0	0.00	42.10	1	57	1.73%
2021/04/27	17	42.16	0	0.00	42.25	17	57	29.45%
2021/04/26	0	0.00	1	41.85	41.95	-1	56	-1.76%
2021/04/23	11	41.94	0	0.00	41.80	11	56	19.43%
2021/04/22	5	42.66	1	42.55	42.10	4	56	7.04%
2021/04/20	8	42.94	1	42.40	42.75	7	52	13.36%
2021/04/19	0	0.00	1	41.55	42.80	-1	51	-1.95%
2021/04/16	0	0.00	1	41.90	41.75	-1	49	-2.02%
2021/04/15	0	0.00	1	41.35	41.35	-1	48	-2.06%
2021/04/12	0	0.00	3	40.85	41.30	-3	46	-6.45%
2021/04/09	0	0.00	4	41.05	41.10	-4	46	-8.53%
2021/04/08	0	0.00	2	40.70	41.20	-2	46	-4.31%
2021/04/07	0	0.00	2	41.00	40.95	-2	46	-4.35%
2021/04/06	4	40.95	3	41.15	40.95	1	45	2.19%
2021/03/29	0	0.00	3	40.80	40.80	-3	46	-6.45%
2021/03/22	1	40.40	4	40.15	40.40	-3	45	-6.57%
2021/03/19	0	0.00	8	40.14	40.15	-8	45	-17.69%
2021/03/16	0	0.00	2	41.05	40.75	-2	42	-4.70%
2021/03/15	0	0.00	3	40.60	40.70	-3	42	-7.01%
2021/03/11	7	40.77	0	0.00	40.75	7	42	16.59%
2021/03/10	8	40.75	0	0.00	40.60	8	42	18.79%
2021/03/09	6	41.02	0	0.00	40.75	6	42	14.07%
2021/03/08	0	0.00	8	40.51	40.40	-8	42	-18.99%
2021/03/04	5	40.75	6	40.32	40.75	-1	41	-2.41%
2021/03/03	4	40.98	12	40.60	40.60	-8	40	-19.76%
2021/03/02	0	0.00	8	40.68	40.60	-8	41	-19.43%
2021/02/26	1	41.55	22	40.55	40.55	-21	41	-50.97%
2021/02/24	4	41.33	0	0.00	41.15	4	39	10.09%
2021/02/23	22	41.07	8	40.86	41.25	14	39	35.58%
2021/02/22	1	40.75	0	0.00	40.75	1	36	2.72%
2021/02/19	0	0.00	3	40.30	40.35	-3	37	-7.98%
2021/02/05	2	40.40	8	40.31	40.45	-6	45	-13.32%
2021/02/04	0	0.00	6	40.25	40.25	-6	44	-13.54%
2021/02/03	0	0.00	1	40.25	40.45	-1	44	-2.23%
2021/02/02	0	0.00	8	40.18	40.30	-8	45	-17.73%
2021/01/29	1	39.90	22	39.97	39.90	-21	46	-45.05%
2021/01/28	0	0.00	18	40.12	40.50	-18	44	-40.91%
2021/01/22	4	41.80	0	0.00	41.05	4	43	9.15%
2021/01/20	0	0.00	33	41.15	41.00	-33	43	-76.10%
2021/01/18	0	0.00	8	41.81	41.70	-8	41	-19.22%
2021/01/15	0	0.00	3	42.35	41.95	-3	40	-7.35%
2021/01/13	0	0.00	3	41.48	41.90	-3	39	-7.62%
2021/01/12	0	0.00	4	40.93	41.85	-4	38	-10.47%
2021/01/11	0	0.00	6	41.12	41.20	-6	40	-14.82%
2021/01/08	0	0.00	4	41.30	41.30	-4	40	-9.95%
2021/01/07	0	0.00	2	41.35	41.45	-2	40	-4.99%
2021/01/06	0	0.00	11	41.65	41.50	-11	39	-27.59%
2021/01/05	0	0.00	1	42.05	42.05	-1	39	-2.52%
2021/01/04	24	42.58	2	41.65	42.45	22	40	54.61%
2020/12/31	7	42.55	0	0.00	42.30	7	39	17.77%
2020/12/29	2	42.45	0	0.00	42.45	2	39	5.04%
2020/12/28	6	42.75	0	0.00	42.95	6	39	15.09%
2020/12/25	5	42.55	0	0.00	42.45	5	38	12.89%
2020/12/24	8	42.53	0	0.00	42.45	8	38	20.60%
2020/12/23	0	0.00	5	42.43	42.15	-5	38	-13.00%
2020/12/22	0	0.00	3	42.10	42.10	-3	39	-7.67%
2020/12/21	3	42.85	0	0.00	42.85	3	39	7.52%
2020/12/18	10	42.75	1	42.85	42.85	9	40	22.43%
2020/12/17	6	42.84	7	42.83	42.95	-1	40	-2.50%
2020/12/16	8	42.71	0	0.00	43.00	8	39	20.13%
2020/12/04	5	42.20	0	0.00	42.20	5	42	11.89%
2020/12/03	0	0.00	1	41.70	41.20	-1	42	-2.38%
2020/11/27	0	0.00	1	42.40	42.40	-1	43	-2.31%
2020/11/26	13	42.95	0	0.00	42.95	13	43	29.91%
2020/11/24	1	42.60	0	0.00	42.60	1	42	2.36%
2020/11/23	6	42.85	0	0.00	42.90	6	42	14.02%
2020/11/19	0	0.00	2	42.15	42.05	-2	42	-4.67%
2020/11/18	0	0.00	16	41.40	42.50	-16	43	-36.82%
2020/11/17	3	41.75	15	41.43	41.75	-12	42	-28.02%
2020/11/16	10	41.73	0	0.00	41.40	10	44	22.68%
2020/11/12	0	0.00	1	43.20	42.90	-1	47	-2.12%
2020/11/11	0	0.00	8	43.20	43.15	-8	48	-16.42%
2020/11/04	0	0.00	8	42.99	43.85	-8	59	-13.52%
2020/11/03	9	44.26	6	43.60	43.60	3	59	5.05%
2020/11/02	4	44.08	0	0.00	43.50	4	60	6.65%
2020/10/30	0	0.00	4	43.40	43.40	-4	60	-6.58%
2020/10/07	0	0.00	5	42.48	43.10	-5	88	-5.68%
2020/10/06	0	0.00	9	42.59	43.15	-9	99	-9.03%
2020/09/25	0	0.00	5	42.20	42.50	-5	118	-4.22%
2020/09/24	0	0.00	5	42.25	42.40	-5	118	-4.23%
2020/09/23	0	0.00	18	43.68	43.05	-18	117	-15.30%
2020/09/21	12	45.28	0	0.00	45.35	12	117	10.19%
2020/09/18	8	45.20	0	0.00	45.35	8	119	6.72%
2020/09/16	3	45.30	0	0.00	45.30	3	119	2.51%
2020/09/15	2	45.15	0	0.00	45.15	2	121	1.64%
2020/09/14	0	0.00	7	44.70	44.95	-7	125	-5.56%
2020/09/03	0	0.00	2	46.10	46.10	-2	127	-1.57%
2020/08/26	0	0.00	1	46.10	46.10	-1	127	-0.78%
2020/08/25	0	0.00	1	46.10	46.45	-1	127	-0.79%
2020/08/20	0	0.00	2	45.93	45.10	-2	126	-1.58%
2020/08/18	3	46.00	0	0.00	46.00	3	114	2.63%
2020/08/17	5	46.40	0	0.00	45.85	5	114	4.38%
2020/08/12	0	0.00	3	44.05	44.05	-3	113	-2.65%
2020/08/07	0	0.00	4	42.30	42.20	-4	100	-3.98%
2020/08/06	0	0.00	4	42.40	42.40	-4	100	-4.00%
2020/08/05	0	0.00	1	43.30	43.55	-1	99	-1.00%
2020/08/04	0	0.00	4	43.20	43.20	-4	99	-4.03%
2020/08/03	0	0.00	13	43.43	43.25	-13	99	-13.12%
2020/07/31	6	44.47	0	0.00	44.40	6	99	6.04%
2020/07/30	0	0.00	7	43.89	43.95	-7	99	-7.02%
2020/07/24	0	0.00	5	45.55	45.55	-5	96	-5.21%
2020/07/15	7	48.12	0	0.00	48.25	7	82	8.50%
2020/07/06	10	46.70	2	46.45	46.45	8	45	17.41%
2020/07/02	1	44.60	0	0.00	44.60	1	43	2.31%
2020/06/29	5	43.85	0	0.00	43.85	5	42	11.79%
2020/06/24	10	46.39	0	0.00	46.20	10	40	24.61%
2020/06/23	10	46.72	0	0.00	46.05	10	40	24.99%
2020/06/22	6	47.53	0	0.00	47.80	6	39	15.31%
2020/05/22	0	0.00	3	39.15	39.15	-3	24	-12.28%
2020/05/20	0	0.00	20	40.50	40.50	-20	23	-86.02%
2020/05/14	0	0.00	5	40.16	40.60	-5	22	-22.11%
2020/05/13	24	40.19	0	0.00	40.60	24	22	106.43%
2020/05/12	0	0.00	29	39.13	39.90	-29	22	-130.63%
2020/05/07	7	40.98	0	0.00	40.50	7	21	31.87%
2020/05/06	0	0.00	4	39.45	39.75	-4	20	-19.17%
2020/04/30	5	40.69	0	0.00	41.15	5	20	24.41%
2020/04/29	11	39.86	0	0.00	40.15	11	19	55.56%
2020/04/27	10	38.22	0	0.00	38.10	10	19	51.55%
2020/04/17	2	40.25	0	0.00	40.00	2	17	11.65%
2020/04/15	6	40.19	0	0.00	40.75	6	17	34.72%
2020/04/13	2	36.60	0	0.00	36.60	2	18	10.96%
2020/03/12	2	39.85	0	0.00	40.05	2	16	12.38%
2020/03/10	3	40.45	0	0.00	40.80	3	15	19.19%
2020/02/11	0	0.00	10	40.05	40.05	-10	14	-69.05%
2019/08/29	0	0.00	10	40.71	40.55	-10	21	-47.25%
2019/06/18	0	0.00	3	42.00	42.00	-3	10	-28.26%
2019/03/12	1	42.10	0	0.00	42.70	1	189	0.53%
2019/03/11	1	42.50	0	0.00	42.40	1	189	0.53%
2019/02/20	0	0.00	1	42.80	43.85	-1	188	-0.53%
2019/01/29	0	0.00	1	41.90	41.90	-1	190	-0.53%
2018/09/14	3	44.95	0	0.00	44.95	3	48	6.24%
2018/05/07	14	47.22	0	0.00	48.10	14	240	5.81%