華友聯 (1436)-花旗環球券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
861張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	110.50	110.50	-1	149	-0.67%
2024/04/11	0	0.00	9	109.06	109.00	-9	147	-6.12%
2024/03/21	0	0.00	1	109.50	109.50	-1	105	-0.95%
2024/03/20	0	0.00	8	105.63	107.00	-8	101	-7.85%
2024/03/19	0	0.00	6	104.50	104.50	-6	98	-6.08%
2024/03/11	0	0.00	4	97.60	97.60	-4	82	-4.85%
2024/03/08	0	0.00	1	96.20	96.20	-1	79	-1.26%
2024/02/01	2	84.10	0	0.00	84.00	2	69	2.87%
2024/01/31	0	0.00	5	84.00	84.00	-5	73	-6.77%
2024/01/19	0	0.00	2	83.00	83.00	-2	90	-2.20%
2024/01/17	0	0.00	4	82.40	82.90	-4	94	-4.24%
2024/01/16	0	0.00	4	82.43	83.10	-4	94	-4.25%
2024/01/15	0	0.00	3	83.00	83.00	-3	94	-3.19%
2024/01/08	1	83.60	0	0.00	84.00	1	92	1.08%
2023/12/28	3	82.40	0	0.00	82.40	3	87	3.44%
2023/12/27	2	82.45	0	0.00	82.60	2	86	2.30%
2023/12/26	2	78.20	0	0.00	78.20	2	82	2.43%
2023/12/21	0	0.00	1	77.40	77.40	-1	81	-1.23%
2023/12/15	3	78.00	0	0.00	78.00	3	80	3.74%
2023/12/14	2	77.80	0	0.00	77.80	2	79	2.52%
2023/12/12	2	77.70	0	0.00	77.70	2	78	2.55%
2023/12/08	2	77.70	0	0.00	77.70	2	77	2.59%
2023/12/01	6	76.85	0	0.00	76.60	6	75	7.91%
2023/11/28	3	77.33	0	0.00	77.40	3	75	3.99%
2023/11/16	5	77.76	0	0.00	77.80	5	77	6.44%
2023/11/15	2	76.00	0	0.00	77.70	2	78	2.56%
2023/11/14	4	75.60	0	0.00	76.00	4	75	5.33%
2023/11/09	0	0.00	2	78.00	78.00	-2	68	-2.93%
2023/11/07	0	0.00	4	75.90	75.90	-4	59	-6.73%
2023/11/06	2	75.50	0	0.00	76.00	2	56	3.57%
2023/11/02	1	70.00	0	0.00	70.90	1	46	2.13%
2023/10/31	0	0.00	2	67.45	67.50	-2	42	-4.76%
2023/10/18	1	65.40	0	0.00	65.40	1	49	2.02%
2023/10/12	4	65.13	0	0.00	65.10	4	53	7.53%
2023/10/11	1	66.10	0	0.00	66.10	1	52	1.89%
2023/08/30	6	66.75	0	0.00	66.50	6	64	9.26%
2023/08/10	6	63.00	0	0.00	63.10	6	61	9.72%
2023/08/02	0	0.00	1	64.00	63.20	-1	61	-1.63%
2023/07/26	0	0.00	1	62.70	62.70	-1	60	-1.65%
2023/07/25	0	0.00	1	63.30	63.30	-1	57	-1.75%
2023/07/24	0	0.00	2	67.85	68.60	-2	52	-3.80%
2023/07/21	0	0.00	3	66.23	66.50	-3	47	-6.34%
2023/07/19	0	0.00	3	66.53	66.40	-3	44	-6.77%
2023/07/18	0	0.00	2	66.45	66.70	-2	43	-4.56%
2023/06/27	1	61.00	0	0.00	61.00	1	36	2.77%
2023/06/26	3	61.50	1	61.00	61.50	2	35	5.58%
2023/06/15	3	60.30	0	0.00	60.30	3	31	9.57%
2023/06/12	1	60.30	0	0.00	60.30	1	36	2.77%
2023/06/09	2	60.60	0	0.00	60.30	2	35	5.63%
2023/06/06	4	60.00	0	0.00	59.90	4	35	11.24%
2023/04/20	0	0.00	1	57.30	57.30	-1	35	-2.85%
2023/04/17	0	0.00	2	57.50	57.50	-2	37	-5.40%
2023/04/14	1	57.20	0	0.00	57.30	1	37	2.64%
2023/03/23	2	56.60	0	0.00	56.70	2	35	5.61%
2023/02/13	0	0.00	4	53.95	54.00	-4	36	-11.05%
2023/02/10	0	0.00	3	54.00	54.20	-3	35	-8.38%
2023/02/03	2	54.90	0	0.00	54.90	2	36	5.45%
2023/01/31	3	54.47	0	0.00	54.90	3	37	8.00%
2023/01/30	0	0.00	3	55.00	55.00	-3	37	-7.91%
2023/01/12	0	0.00	1	54.30	54.30	-1	40	-2.50%
2023/01/09	5	55.10	0	0.00	55.30	5	40	12.27%
2023/01/06	1	55.50	0	0.00	55.50	1	40	2.50%
2022/12/19	0	0.00	2	56.40	56.40	-2	41	-4.86%
2022/12/16	0	0.00	7	56.20	56.20	-7	41	-16.93%
2022/12/15	0	0.00	3	56.30	56.30	-3	41	-7.25%
2022/12/13	2	56.60	0	0.00	56.60	2	42	4.76%
2022/12/12	0	0.00	1	56.50	56.50	-1	42	-2.36%
2022/12/09	0	0.00	1	56.50	56.50	-1	42	-2.35%
2022/12/08	0	0.00	4	56.30	56.30	-4	42	-9.31%
2022/12/07	0	0.00	3	56.37	56.50	-3	43	-6.94%
2022/12/06	1	56.50	0	0.00	56.50	1	43	2.31%
2022/12/05	2	56.20	0	0.00	56.40	2	42	4.74%
2022/12/01	3	56.63	0	0.00	56.70	3	42	7.11%
2022/11/30	4	56.80	0	0.00	56.80	4	42	9.52%
2022/11/28	3	56.60	2	56.40	56.60	1	43	2.29%
2022/11/25	3	56.50	0	0.00	56.60	3	44	6.75%
2022/11/24	4	56.55	1	56.70	56.70	3	46	6.49%
2022/11/22	2	56.40	1	56.50	56.50	1	45	2.18%
2022/11/16	0	0.00	10	55.82	55.80	-10	48	-20.75%
2022/11/14	2	55.30	0	0.00	55.30	2	48	4.11%
2022/11/01	1	53.40	0	0.00	54.10	1	53	1.87%
2022/10/27	5	54.00	0	0.00	54.00	5	53	9.40%
2022/10/25	1	53.90	0	0.00	53.90	1	53	1.89%
2022/10/24	2	54.00	0	0.00	54.00	2	53	3.76%
2022/10/20	0	0.00	1	54.00	54.00	-1	52	-1.92%
2022/10/19	0	0.00	1	54.70	55.00	-1	53	-1.86%
2022/10/14	2	55.80	0	0.00	55.80	2	55	3.63%
2022/10/05	0	0.00	1	56.50	56.50	-1	52	-1.89%
2022/10/04	0	0.00	1	56.40	56.40	-1	53	-1.88%
2022/09/30	2	55.40	1	55.90	55.90	1	53	1.88%
2022/09/28	1	55.60	0	0.00	55.60	1	55	1.82%
2022/09/14	0	0.00	1	56.80	56.90	-1	63	-1.59%
2022/09/05	0	0.00	1	56.50	56.50	-1	64	-1.56%
2022/08/31	2	56.60	0	0.00	56.90	2	63	3.17%
2022/08/09	0	0.00	1	57.60	57.60	-1	50	-1.96%
2022/08/05	1	57.80	0	0.00	58.00	1	50	1.98%
2022/07/22	0	0.00	1	62.00	62.00	-1	46	-2.15%
2022/07/20	0	0.00	2	61.65	61.90	-2	47	-4.22%
2022/07/18	0	0.00	3	62.13	62.00	-3	49	-6.07%
2022/07/15	0	0.00	3	62.07	62.20	-3	49	-6.08%
2022/07/14	0	0.00	2	61.70	62.30	-2	50	-3.94%
2022/07/11	0	0.00	2	62.30	62.30	-2	53	-3.76%
2022/07/08	0	0.00	2	62.10	62.50	-2	54	-3.68%
2022/07/07	0	0.00	1	62.20	62.40	-1	55	-1.82%
2022/07/06	0	0.00	4	62.43	62.40	-4	55	-7.19%
2022/07/05	3	63.33	0	0.00	63.30	3	55	5.40%
2022/07/04	1	63.60	0	0.00	63.50	1	56	1.78%
2022/07/01	0	0.00	1	63.40	63.40	-1	60	-1.65%
2022/06/30	0	0.00	3	63.67	64.60	-3	64	-4.68%
2022/06/28	2	65.70	0	0.00	65.60	2	67	2.96%
2022/06/27	2	66.00	0	0.00	66.00	2	69	2.90%
2022/06/24	4	65.75	0	0.00	65.60	4	68	5.87%
2022/06/22	2	65.20	0	0.00	65.10	2	70	2.85%
2022/06/21	10	65.46	1	65.10	65.10	9	70	12.78%
2022/06/14	0	0.00	1	66.60	66.60	-1	72	-1.39%
2022/06/13	0	0.00	2	66.55	66.60	-2	71	-2.82%
2022/06/08	0	0.00	1	67.10	67.10	-1	69	-1.44%
2022/06/07	0	0.00	2	67.40	67.40	-2	69	-2.90%
2022/05/19	5	65.10	0	0.00	65.30	5	68	7.28%
2022/05/18	0	0.00	1	65.30	65.30	-1	69	-1.45%
2022/05/03	1	65.50	0	0.00	65.50	1	74	1.34%
2022/04/29	1	65.70	0	0.00	65.60	1	73	1.35%
2022/04/27	8	65.49	0	0.00	66.20	8	75	10.59%
2022/04/26	5	66.76	7	66.57	66.80	-2	77	-2.59%
2022/04/25	0	0.00	1	67.00	67.00	-1	79	-1.25%
2022/04/22	0	0.00	2	67.90	67.90	-2	80	-2.49%
2022/04/18	0	0.00	1	66.00	66.00	-1	79	-1.25%
2022/04/13	2	67.30	0	0.00	66.60	2	77	2.58%
2022/04/11	0	0.00	1	64.70	64.70	-1	75	-1.32%
2022/04/07	0	0.00	2	66.15	66.30	-2	73	-2.72%
2022/04/06	10	67.92	0	0.00	67.70	10	69	14.48%
2022/04/01	0	0.00	4	66.03	66.20	-4	64	-6.21%
2022/03/30	3	61.00	0	0.00	61.00	3	59	5.05%
2022/03/28	0	0.00	2	60.30	60.30	-2	56	-3.53%
2022/03/25	0	0.00	2	60.30	60.30	-2	56	-3.52%
2022/03/24	0	0.00	2	60.30	60.30	-2	53	-3.75%
2022/03/17	5	57.56	0	0.00	57.80	5	50	9.95%
2022/03/11	0	0.00	1	56.50	56.50	-1	50	-1.97%
2022/03/09	0	0.00	3	56.30	56.30	-3	51	-5.87%
2022/03/07	0	0.00	3	56.80	56.80	-3	52	-5.76%
2022/03/04	1	57.20	0	0.00	57.20	1	52	1.90%
2022/03/02	2	57.30	0	0.00	57.30	2	54	3.65%
2022/03/01	3	56.57	0	0.00	57.20	3	55	5.44%
2022/02/23	0	0.00	1	57.50	57.50	-1	54	-1.83%
2022/02/18	1	57.70	0	0.00	57.70	1	57	1.74%
2022/02/16	0	0.00	2	57.70	57.70	-2	59	-3.37%
2022/02/14	0	0.00	1	57.40	57.40	-1	67	-1.49%
2022/02/10	5	58.52	0	0.00	58.30	5	72	6.91%
2022/02/07	6	57.23	0	0.00	58.40	6	71	8.40%
2022/01/25	0	0.00	3	56.97	57.20	-3	70	-4.27%
2022/01/21	0	0.00	2	56.50	56.50	-2	70	-2.83%
2022/01/19	0	0.00	1	58.00	58.00	-1	68	-1.47%
2022/01/14	0	0.00	1	55.10	55.10	-1	62	-1.59%
2022/01/12	6	55.07	0	0.00	55.00	6	65	9.20%
2022/01/06	0	0.00	1	54.00	54.00	-1	65	-1.52%
2021/12/30	1	53.90	0	0.00	54.00	1	70	1.42%
2021/12/29	2	53.90	0	0.00	54.10	2	76	2.61%
2021/12/27	2	54.00	0	0.00	54.00	2	81	2.46%
2021/12/21	3	53.93	0	0.00	54.00	3	82	3.62%
2021/12/17	0	0.00	7	53.81	54.00	-7	82	-8.46%
2021/12/16	7	53.99	0	0.00	54.00	7	84	8.33%
2021/12/07	0	0.00	2	53.90	53.90	-2	98	-2.04%
2021/11/24	1	54.20	0	0.00	54.20	1	100	0.99%
2021/11/18	6	54.47	0	0.00	54.10	6	100	5.98%
2021/11/17	6	55.10	0	0.00	55.40	6	99	6.04%
2021/11/15	1	55.40	0	0.00	55.40	1	102	0.97%
2021/11/01	1	50.40	0	0.00	50.40	1	96	1.03%
2021/10/26	5	50.40	0	0.00	50.30	5	98	5.10%
2021/10/20	1	50.80	0	0.00	50.80	1	94	1.05%
2021/10/19	1	51.00	0	0.00	50.90	1	94	1.06%
2021/10/18	1	51.00	0	0.00	51.00	1	93	1.07%
2021/10/15	2	51.80	0	0.00	51.20	2	92	2.15%
2021/10/14	1	52.10	0	0.00	52.10	1	92	1.09%
2021/10/13	1	52.20	0	0.00	52.20	1	91	1.09%
2021/10/05	0	0.00	1	51.10	51.10	-1	81	-1.23%
2021/10/01	0	0.00	1	49.85	49.85	-1	77	-1.29%
2021/09/22	0	0.00	2	49.98	50.30	-2	74	-2.69%
2021/09/09	0	0.00	1	45.75	45.75	-1	59	-1.69%
2021/09/03	6	44.08	0	0.00	44.15	6	55	10.77%
2021/08/17	0	0.00	1	43.35	43.35	-1	42	-2.34%
2021/08/16	0	0.00	1	43.90	43.90	-1	40	-2.48%
2021/07/29	0	0.00	1	40.35	40.70	-1	34	-2.90%
2021/07/23	3	40.98	0	0.00	40.95	3	34	8.70%
2021/07/07	0	0.00	1	40.40	40.45	-1	32	-3.07%
2021/07/01	0	0.00	1	40.15	40.15	-1	34	-2.92%
2021/05/25	1	39.75	0	0.00	39.75	1	44	2.22%
2021/05/14	0	0.00	2	39.35	39.35	-2	52	-3.78%
2021/05/13	0	0.00	6	39.05	39.20	-6	53	-11.31%
2021/05/11	0	0.00	2	39.95	39.95	-2	52	-3.81%
2021/04/28	1	40.05	0	0.00	40.05	1	51	1.94%
2021/04/27	4	39.78	0	0.00	39.90	4	52	7.61%
2021/04/15	0	0.00	2	39.20	39.20	-2	52	-3.80%
2021/04/14	0	0.00	2	39.20	39.20	-2	53	-3.76%
2021/03/19	9	39.81	4	39.78	39.75	5	50	9.81%
2021/03/15	0	0.00	4	39.10	39.10	-4	50	-7.89%
2021/03/11	2	38.30	0	0.00	38.60	2	53	3.72%
2021/03/10	0	0.00	6	37.95	37.95	-6	53	-11.26%
2021/03/09	2	38.05	6	38.00	38.00	-4	54	-7.32%
2021/03/04	2	38.00	6	37.80	38.00	-4	63	-6.27%
2021/03/03	0	0.00	2	37.95	37.95	-2	64	-3.12%
2021/02/26	0	0.00	2	37.95	38.00	-2	65	-3.06%
2021/02/24	1	37.80	0	0.00	37.80	1	67	1.49%
2021/02/23	8	37.84	0	0.00	37.85	8	65	12.19%
2021/02/19	0	0.00	1	38.10	38.15	-1	65	-1.53%
2021/02/05	0	0.00	3	38.20	38.20	-3	66	-4.53%
2021/02/04	0	0.00	3	37.10	37.10	-3	66	-4.54%
2021/02/03	0	0.00	3	37.30	37.55	-3	66	-4.51%
2021/02/01	0	0.00	3	37.65	37.65	-3	66	-4.51%
2021/01/29	0	0.00	4	37.25	37.50	-4	66	-6.03%
2021/01/26	0	0.00	3	37.75	37.65	-3	65	-4.56%
2021/01/22	1	37.80	0	0.00	37.80	1	65	1.54%
2021/01/20	0	0.00	3	37.85	37.70	-3	65	-4.58%
2021/01/11	0	0.00	4	38.35	38.35	-4	66	-5.99%
2021/01/04	2	38.05	0	0.00	38.20	2	69	2.89%
2020/12/31	2	38.60	0	0.00	38.15	2	69	2.89%
2020/12/30	3	38.12	0	0.00	38.10	3	68	4.41%
2020/12/29	4	38.30	0	0.00	38.30	4	68	5.86%
2020/12/28	5	38.18	0	0.00	38.20	5	68	7.30%
2020/12/24	4	37.98	0	0.00	38.05	4	67	5.93%
2020/12/22	0	0.00	1	38.00	38.10	-1	68	-1.47%
2020/12/21	4	37.85	0	0.00	37.85	4	68	5.85%
2020/12/17	4	38.20	0	0.00	38.20	4	68	5.87%
2020/12/16	2	37.95	0	0.00	38.05	2	69	2.88%
2020/11/26	5	39.60	0	0.00	39.60	5	56	8.93%
2020/11/23	1	39.80	0	0.00	39.80	1	55	1.81%
2020/11/16	3	38.45	0	0.00	38.45	3	48	6.15%
2020/11/03	2	37.65	0	0.00	37.70	2	43	4.59%
2020/11/02	2	37.45	0	0.00	37.50	2	43	4.60%
2020/10/30	0	0.00	4	37.50	37.50	-4	43	-9.21%
2020/09/25	0	0.00	1	37.65	37.70	-1	45	-2.18%
2020/09/24	0	0.00	9	37.44	37.80	-9	47	-19.09%
2020/09/23	0	0.00	2	37.90	38.00	-2	47	-4.21%
2020/09/22	0	0.00	2	37.75	37.75	-2	47	-4.18%
2020/09/21	13	38.07	0	0.00	38.50	13	47	27.64%
2020/09/15	1	36.75	0	0.00	36.75	1	46	2.15%
2020/09/09	1	36.80	0	0.00	36.80	1	48	2.04%
2020/09/08	3	36.85	0	0.00	36.85	3	49	6.08%
2020/09/02	0	0.00	2	36.55	36.70	-2	47	-4.18%
2020/08/31	1	36.70	0	0.00	36.65	1	47	2.10%
2020/08/19	1	37.25	0	0.00	37.25	1	48	2.06%
2020/08/18	1	37.35	0	0.00	37.35	1	48	2.06%
2020/08/17	1	37.10	0	0.00	37.25	1	49	2.03%
2020/08/12	0	0.00	1	36.50	36.50	-1	49	-2.01%
2020/08/07	0	0.00	2	36.40	36.30	-2	51	-3.91%
2020/08/06	0	0.00	1	36.55	36.55	-1	51	-1.94%
2020/08/05	0	0.00	1	36.15	36.30	-1	51	-1.93%
2020/08/04	0	0.00	6	36.35	36.35	-6	52	-11.47%
2020/08/03	0	0.00	2	36.50	36.50	-2	52	-3.83%
2020/07/30	0	0.00	5	36.83	36.80	-5	53	-9.31%
2020/07/24	0	0.00	2	36.58	36.60	-2	59	-3.37%
2020/07/06	3	39.85	1	39.90	39.90	2	67	2.98%
2020/07/01	0	0.00	1	39.35	39.10	-1	63	-1.56%
2020/06/24	4	39.85	0	0.00	39.50	4	65	6.09%
2020/06/23	2	40.10	0	0.00	40.10	2	64	3.09%
2020/06/22	2	39.40	0	0.00	39.60	2	63	3.13%
2020/06/10	9	37.93	0	0.00	38.00	9	70	12.84%
2020/05/22	0	0.00	2	36.93	36.90	-2	86	-2.30%
2020/05/14	0	0.00	2	37.35	37.00	-2	90	-2.22%
2020/05/07	2	37.35	0	0.00	37.50	2	96	2.07%
2020/05/06	0	0.00	2	36.85	37.15	-2	98	-2.04%
2020/05/04	0	0.00	7	37.17	37.40	-7	103	-6.78%
2020/04/30	8	37.53	0	0.00	37.75	8	104	7.68%
2020/04/29	4	37.20	0	0.00	37.70	4	105	3.79%
2020/04/27	10	36.84	0	0.00	37.05	10	109	9.14%
2020/04/23	0	0.00	2	36.75	37.05	-2	110	-1.81%
2020/04/17	2	38.30	0	0.00	38.00	2	113	1.76%
2020/04/15	2	37.45	0	0.00	37.65	2	117	1.70%
2020/03/10	5	37.72	0	0.00	38.20	5	148	3.36%
2019/06/27	1	41.30	0	0.00	41.55	1	24	4.07%