勤益控 (1437)-花旗環球券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.40
漲跌
▲0.35
漲幅
+1.09%
成交量
197張
產業
上市其他類股▼1.75%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	31.90	32.05	-1	154	-0.65%
2024/04/16	0	0.00	1	31.90	31.90	-1	155	-0.64%
2024/04/08	1	32.65	1	32.25	32.65	0	181	0.00%
2024/04/01	0	0.00	1	32.20	32.20	-1	202	-0.49%
2024/03/26	1	31.85	0	0.00	31.85	1	187	0.53%
2024/03/25	0	0.00	1	31.65	31.90	-1	186	-0.54%
2024/03/22	0	0.00	1	31.65	31.65	-1	183	-0.55%
2024/03/21	0	0.00	5	31.50	31.50	-5	183	-2.72%
2024/03/20	0	0.00	3	31.60	31.45	-3	181	-1.65%
2024/03/19	0	0.00	7	31.73	31.60	-7	182	-3.84%
2024/03/13	0	0.00	1	31.10	31.15	-1	177	-0.56%
2024/03/11	0	0.00	1	31.20	31.20	-1	176	-0.57%
2024/03/08	2	31.40	1	31.40	31.40	1	174	0.57%
2024/03/07	0	0.00	1	31.75	31.40	-1	174	-0.57%
2024/03/05	0	0.00	1	31.45	31.45	-1	171	-0.58%
2024/03/04	0	0.00	2	31.28	31.25	-2	171	-1.17%
2024/03/01	0	0.00	1	31.30	31.30	-1	178	-0.56%
2024/02/15	0	0.00	2	30.55	30.65	-2	197	-1.01%
2024/02/05	0	0.00	1	30.60	30.70	-1	198	-0.50%
2024/02/01	2	30.75	0	0.00	30.75	2	200	1.00%
2024/01/31	0	0.00	12	30.50	30.50	-12	203	-5.90%
2024/01/30	2	30.55	0	0.00	30.55	2	207	0.97%
2024/01/26	0	0.00	1	30.50	30.50	-1	223	-0.45%
2024/01/19	0	0.00	2	30.70	30.60	-2	240	-0.83%
2024/01/17	0	0.00	26	30.35	30.30	-26	246	-10.55%
2024/01/16	0	0.00	10	30.76	30.65	-10	243	-4.10%
2024/01/15	0	0.00	3	31.00	31.00	-3	243	-1.23%
2024/01/08	5	31.74	0	0.00	31.65	5	256	1.95%
2023/12/28	4	30.00	0	0.00	30.00	4	227	1.76%
2023/12/27	3	29.95	0	0.00	29.95	3	227	1.32%
2023/12/26	5	29.95	0	0.00	29.95	5	226	2.20%
2023/12/21	11	29.97	2	29.90	29.90	9	226	3.97%
2023/12/15	17	30.03	0	0.00	30.00	17	224	7.59%
2023/12/14	5	30.10	0	0.00	30.10	5	223	2.24%
2023/12/12	6	29.75	0	0.00	29.75	6	223	2.68%
2023/12/08	3	29.90	0	0.00	29.90	3	222	1.35%
2023/12/07	2	30.00	1	29.90	30.00	1	221	0.45%
2023/12/04	8	30.01	0	0.00	30.00	8	218	3.66%
2023/11/30	0	0.00	1	30.05	30.05	-1	220	-0.45%
2023/11/28	7	30.05	0	0.00	30.05	7	222	3.14%
2023/11/22	4	30.40	0	0.00	30.40	4	201	1.99%
2023/11/21	2	30.15	0	0.00	30.15	2	198	1.01%
2023/11/16	2	30.15	0	0.00	30.00	2	197	1.01%
2023/11/15	6	30.03	0	0.00	30.00	6	195	3.06%
2023/11/14	8	30.03	0	0.00	29.95	8	194	4.12%
2023/11/13	3	29.85	0	0.00	29.90	3	194	1.55%
2023/11/09	0	0.00	1	29.70	29.70	-1	192	-0.52%
2023/11/08	1	29.90	0	0.00	29.75	1	195	0.51%
2023/11/06	2	30.25	0	0.00	30.30	2	194	1.03%
2023/11/02	2	29.75	1	29.75	29.75	1	183	0.54%
2023/11/01	1	29.55	0	0.00	29.55	1	189	0.53%
2023/10/26	0	0.00	2	29.30	29.40	-2	179	-1.11%
2023/10/23	0	0.00	1	28.80	28.75	-1	175	-0.57%
2023/10/20	0	0.00	9	28.97	28.80	-9	175	-5.12%
2023/10/18	1	28.95	1	28.90	28.90	0	166	0.00%
2023/10/17	12	29.35	0	0.00	29.35	12	165	7.25%
2023/10/13	0	0.00	2	29.00	29.25	-2	167	-1.19%
2023/10/12	26	28.97	2	28.90	28.90	24	162	14.76%
2023/10/11	2	28.75	0	0.00	28.75	2	160	1.25%
2023/08/15	0	0.00	1	28.00	28.00	-1	228	-0.44%
2023/08/02	0	0.00	4	28.13	27.85	-4	237	-1.68%
2023/07/31	0	0.00	1	28.15	28.15	-1	244	-0.41%
2023/07/27	2	28.00	0	0.00	28.00	2	245	0.82%
2023/07/26	0	0.00	2	27.55	27.65	-2	246	-0.81%
2023/07/25	0	0.00	3	27.57	27.60	-3	250	-1.20%
2023/07/24	0	0.00	5	27.43	27.45	-5	250	-2.00%
2023/07/21	0	0.00	6	27.68	27.65	-6	249	-2.41%
2023/07/20	0	0.00	3	27.70	27.70	-3	256	-1.17%
2023/07/19	0	0.00	1	27.80	27.70	-1	261	-0.38%
2023/07/18	0	0.00	5	27.78	28.15	-5	269	-1.85%
2023/06/30	0	0.00	1	28.40	28.40	-1	388	-0.26%
2023/06/27	2	28.00	0	0.00	28.00	2	427	0.47%
2023/06/26	5	28.95	2	28.90	28.95	3	434	0.69%
2023/06/15	3	29.30	0	0.00	29.30	3	441	0.68%
2023/06/13	5	29.18	0	0.00	29.25	5	449	1.11%
2023/06/12	2	29.50	0	0.00	29.45	2	453	0.44%
2023/06/09	5	29.62	0	0.00	29.65	5	460	1.09%
2023/06/08	0	0.00	2	29.45	29.45	-2	471	-0.42%
2023/06/07	6	29.42	0	0.00	29.40	6	497	1.21%
2023/06/06	6	29.21	2	29.40	29.40	4	508	0.79%
2023/06/02	2	29.15	0	0.00	29.15	2	522	0.38%
2023/05/24	14	29.48	0	0.00	29.65	14	679	2.06%
2023/05/18	0	0.00	1	29.00	29.05	-1	903	-0.11%
2023/05/17	0	0.00	1	29.00	29.00	-1	908	-0.11%
2023/05/15	0	0.00	1	28.00	28.00	-1	910	-0.11%
2023/04/26	2	27.95	0	0.00	28.15	2	1,011	0.20%
2023/04/20	0	0.00	2	28.65	28.65	-2	987	-0.20%
2023/04/17	0	0.00	2	30.20	30.20	-2	958	-0.21%
2023/04/14	2	29.15	0	0.00	29.15	2	921	0.22%
2023/03/23	3	27.80	1	27.75	27.75	2	850	0.24%
2023/03/22	1	27.95	0	0.00	27.85	1	846	0.12%
2023/03/15	0	0.00	1	27.90	27.70	-1	876	-0.11%
2023/03/06	1	31.20	3	31.25	31.25	-2	818	-0.24%
2023/03/01	0	0.00	2	30.33	29.90	-2	735	-0.27%
2023/02/24	4	30.90	0	0.00	30.90	4	715	0.56%
2023/02/16	1	28.40	0	0.00	28.40	1	439	0.23%
2023/02/10	0	0.00	11	27.82	27.85	-11	374	-2.93%
2023/02/09	0	0.00	3	26.20	27.45	-3	320	-0.94%
2023/02/08	0	0.00	3	26.40	26.35	-3	283	-1.06%
2023/02/03	3	25.95	2	25.90	25.95	1	238	0.42%
2023/02/01	0	0.00	4	25.90	25.90	-4	236	-1.69%
2023/01/31	7	25.84	0	0.00	25.75	7	235	2.98%
2023/01/30	7	25.86	6	25.70	25.70	1	234	0.43%
2023/01/17	0	0.00	2	25.65	25.65	-2	233	-0.86%
2023/01/12	0	0.00	1	25.45	25.45	-1	235	-0.43%
2023/01/09	12	25.67	0	0.00	25.65	12	233	5.14%
2023/01/06	3	25.70	1	25.65	25.65	2	232	0.86%
2023/01/04	1	25.70	0	0.00	25.70	1	231	0.43%
2022/12/19	0	0.00	4	25.73	25.80	-4	173	-2.31%
2022/12/16	0	0.00	18	25.82	25.90	-18	173	-10.35%
2022/12/15	0	0.00	8	25.82	25.80	-8	169	-4.73%
2022/12/14	7	25.91	0	0.00	25.80	7	166	4.20%
2022/12/13	3	25.80	0	0.00	25.80	3	165	1.82%
2022/12/09	2	25.83	0	0.00	25.85	2	164	1.21%
2022/12/08	2	25.55	12	25.60	25.55	-10	163	-6.11%
2022/12/07	3	25.98	10	26.37	26.00	-7	152	-4.59%
2022/12/06	2	26.45	8	26.42	26.45	-6	105	-5.71%
2022/12/05	3	26.60	2	26.25	26.25	1	93	1.07%
2022/12/02	1	25.25	0	0.00	25.90	1	75	1.32%
2022/12/01	8	25.30	0	0.00	25.30	8	68	11.73%
2022/11/30	11	25.23	0	0.00	25.30	11	66	16.59%
2022/11/29	1	25.00	0	0.00	25.30	1	66	1.51%
2022/11/28	3	25.00	7	24.95	25.00	-4	65	-6.10%
2022/11/25	9	25.07	0	0.00	25.05	9	66	13.56%
2022/11/24	7	25.08	0	0.00	25.10	7	66	10.60%
2022/11/22	1	24.70	1	25.00	25.00	0	66	0.00%
2022/11/18	0	0.00	1	24.65	24.85	-1	66	-1.50%
2022/11/16	0	0.00	16	24.70	24.70	-16	69	-23.10%
2022/11/14	4	24.70	0	0.00	24.70	4	69	5.78%
2022/11/10	1	24.60	0	0.00	24.60	1	68	1.46%
2022/11/09	2	24.63	0	0.00	24.65	2	68	2.91%
2022/11/04	1	24.35	1	24.25	24.35	0	68	0.00%
2022/11/02	0	0.00	2	24.35	24.35	-2	69	-2.89%
2022/11/01	4	24.35	0	0.00	24.35	4	69	5.74%
2022/10/31	0	0.00	2	24.15	24.15	-2	70	-2.84%
2022/10/28	1	24.25	2	24.10	24.10	-1	75	-1.33%
2022/10/27	9	24.19	0	0.00	24.25	9	75	11.88%
2022/10/25	3	24.00	0	0.00	24.10	3	75	3.96%
2022/10/24	7	24.05	0	0.00	24.10	7	75	9.25%
2022/10/20	0	0.00	2	24.00	24.00	-2	76	-2.62%
2022/10/19	0	0.00	1	24.40	24.35	-1	75	-1.32%
2022/10/14	3	24.45	0	0.00	24.40	3	75	3.98%
2022/10/11	0	0.00	1	24.30	24.50	-1	74	-1.34%
2022/10/05	0	0.00	6	24.58	24.55	-6	75	-7.92%
2022/10/04	4	24.58	4	24.54	24.55	0	75	0.00%
2022/10/03	0	0.00	1	24.40	24.40	-1	74	-1.34%
2022/09/30	5	24.46	2	24.45	24.45	3	74	4.02%
2022/09/29	3	24.45	0	0.00	24.45	3	74	4.00%
2022/09/28	2	24.45	0	0.00	24.45	2	75	2.65%
2022/09/14	0	0.00	1	25.10	25.15	-1	80	-1.25%
2022/08/31	1	25.15	0	0.00	25.20	1	87	1.15%
2022/08/16	0	0.00	1	25.00	25.00	-1	91	-1.09%
2022/08/09	1	24.70	1	24.65	24.65	0	96	0.00%
2022/08/08	0	0.00	1	24.55	24.55	-1	97	-1.02%
2022/08/05	2	24.70	0	0.00	24.85	2	99	2.01%
2022/07/28	0	0.00	3	24.45	24.35	-3	130	-2.29%
2022/07/22	0	0.00	2	23.80	23.80	-2	139	-1.44%
2022/07/21	0	0.00	2	23.80	23.80	-2	150	-1.33%
2022/07/20	0	0.00	1	23.55	23.65	-1	159	-0.63%
2022/07/18	0	0.00	5	23.28	23.40	-5	180	-2.77%
2022/07/15	0	0.00	8	23.14	23.05	-8	193	-4.14%
2022/07/14	0	0.00	2	23.30	23.30	-2	198	-1.01%
2022/07/13	0	0.00	3	23.45	23.30	-3	203	-1.47%
2022/07/11	0	0.00	2	23.55	23.55	-2	220	-0.91%
2022/07/08	0	0.00	5	23.67	23.65	-5	231	-2.16%
2022/07/07	0	0.00	1	23.55	23.55	-1	243	-0.41%
2022/07/06	0	0.00	5	23.41	23.25	-5	295	-1.69%
2022/07/05	2	23.55	0	0.00	23.60	2	335	0.60%
2022/07/01	0	0.00	6	23.35	23.35	-6	355	-1.69%
2022/06/30	1	24.15	1	24.35	24.15	0	355	0.00%
2022/06/29	2	24.55	0	0.00	24.55	2	358	0.56%
2022/06/27	7	24.51	0	0.00	24.55	7	387	1.81%
2022/06/24	8	24.98	0	0.00	24.90	8	391	2.04%
2022/06/23	2	24.80	0	0.00	24.75	2	400	0.50%
2022/06/22	3	24.85	0	0.00	24.70	3	407	0.74%
2022/06/21	18	25.08	0	0.00	25.20	18	412	4.36%
2022/06/14	0	0.00	1	25.15	25.15	-1	690	-0.14%
2022/06/13	0	0.00	5	25.23	25.20	-5	758	-0.66%
2022/06/10	0	0.00	2	25.50	25.50	-2	767	-0.26%
2022/06/08	0	0.00	1	25.80	25.80	-1	825	-0.12%
2022/06/07	0	0.00	4	25.73	25.75	-4	833	-0.48%
2022/05/30	0	0.00	2	25.90	25.90	-2	860	-0.23%
2022/05/18	0	0.00	4	25.40	25.40	-4	920	-0.43%
2022/05/13	1	24.65	0	0.00	24.60	1	943	0.11%
2022/05/12	2	24.45	0	0.00	24.45	2	944	0.21%
2022/05/03	3	26.77	0	0.00	26.75	3	919	0.33%
2022/04/29	2	27.10	0	0.00	27.00	2	922	0.22%
2022/04/28	4	26.85	0	0.00	26.85	4	925	0.43%
2022/04/25	0	0.00	3	27.87	27.90	-3	970	-0.31%
2022/04/22	0	0.00	3	28.50	28.50	-3	1,029	-0.29%
2022/04/21	1	28.50	0	0.00	28.50	1	1,028	0.10%
2022/04/20	0	0.00	2	27.90	27.90	-2	1,023	-0.20%
2022/04/18	0	0.00	3	28.40	28.40	-3	1,117	-0.27%
2022/04/14	1	27.90	0	0.00	27.85	1	1,109	0.09%
2022/04/13	5	28.32	0	0.00	28.25	5	1,103	0.45%
2022/04/11	0	0.00	2	28.40	28.50	-2	1,038	-0.19%
2022/04/08	1	27.65	0	0.00	27.65	1	998	0.10%
2022/04/07	13	26.85	20	26.92	26.85	-7	990	-0.71%
2022/04/06	0	0.00	2	27.50	27.45	-2	979	-0.20%
2022/04/01	0	0.00	8	27.71	27.75	-8	975	-0.82%
2022/03/31	2	27.90	2	27.70	27.70	0	972	0.00%
2022/03/30	7	27.80	0	0.00	27.70	7	963	0.73%
2022/03/29	11	27.49	0	0.00	27.50	11	944	1.16%
2022/03/28	0	0.00	29	27.41	27.25	-29	939	-3.09%
2022/03/25	0	0.00	5	27.84	27.80	-5	929	-0.54%
2022/03/24	0	0.00	7	27.95	27.95	-7	923	-0.76%
2022/03/22	0	0.00	2	27.90	27.90	-2	902	-0.22%
2022/03/18	6	28.60	2	28.15	28.15	4	845	0.47%
2022/03/17	16	29.31	0	0.00	28.45	16	812	1.97%
2022/03/14	0	0.00	1	27.85	27.85	-1	554	-0.18%
2022/03/11	0	0.00	1	26.85	26.85	-1	498	-0.20%
2022/03/10	1	26.70	0	0.00	26.70	1	493	0.20%
2022/03/09	1	25.95	0	0.00	26.20	1	486	0.21%
2022/03/08	0	0.00	2	25.80	25.55	-2	483	-0.41%
2022/03/07	2	26.23	11	26.96	26.25	-9	475	-1.89%
2022/03/04	1	27.45	5	27.35	27.45	-4	463	-0.86%
2022/03/02	5	27.44	0	0.00	27.40	5	459	1.09%
2022/03/01	8	26.75	0	0.00	27.15	8	444	1.80%
2022/02/23	0	0.00	2	27.80	27.80	-2	431	-0.46%
2022/02/22	0	0.00	3	27.55	27.65	-3	418	-0.72%
2022/02/18	0	0.00	3	27.63	27.70	-3	413	-0.73%
2022/02/17	21	27.84	7	27.80	27.80	14	412	3.39%
2022/02/16	1	27.30	1	27.25	27.30	0	396	0.00%
2022/02/15	0	0.00	5	26.80	27.15	-5	395	-1.26%
2022/02/11	0	0.00	8	26.90	26.90	-8	387	-2.06%
2022/02/09	2	26.95	0	0.00	26.95	2	385	0.52%
2022/02/08	2	27.10	0	0.00	27.10	2	386	0.52%
2022/02/07	0	0.00	3	26.40	26.80	-3	384	-0.78%
2022/01/26	1	26.30	0	0.00	26.35	1	383	0.26%
2022/01/25	0	0.00	7	26.40	26.20	-7	382	-1.83%
2022/01/21	0	0.00	6	27.08	26.90	-6	369	-1.63%
2022/01/19	0	0.00	2	27.00	27.00	-2	361	-0.55%
2022/01/18	25	27.45	25	29.50	27.45	0	348	0.00%
2022/01/11	0	0.00	2	27.90	27.90	-2	157	-1.27%
2022/01/07	0	0.00	1	26.00	26.00	-1	106	-0.94%
2022/01/06	1	25.80	2	26.05	26.05	-1	106	-0.94%
2022/01/05	1	25.75	0	0.00	25.70	1	103	0.97%
2021/12/30	3	25.97	0	0.00	25.85	3	107	2.80%
2021/12/29	2	25.83	0	0.00	25.95	2	107	1.87%
2021/12/28	0	0.00	1	25.65	25.70	-1	105	-0.95%
2021/12/27	5	25.67	0	0.00	25.65	5	105	4.73%
2021/12/21	7	25.49	0	0.00	25.50	7	106	6.57%
2021/12/15	0	0.00	1	25.45	25.45	-1	106	-0.94%
2021/12/13	1	25.60	0	0.00	25.60	1	106	0.94%
2021/12/08	1	25.65	0	0.00	25.65	1	107	0.93%
2021/12/07	0	0.00	3	25.57	25.70	-3	106	-2.81%
2021/12/01	1	25.40	0	0.00	25.40	1	104	0.96%
2021/11/30	1	25.45	4	25.35	25.35	-3	104	-2.88%
2021/11/24	1	25.70	0	0.00	25.70	1	100	0.99%
2021/11/12	2	25.15	0	0.00	25.15	2	87	2.29%
2021/11/09	1	25.10	0	0.00	25.10	1	93	1.07%
2021/11/02	0	0.00	1	25.05	25.05	-1	98	-1.02%
2021/11/01	2	25.05	0	0.00	25.05	2	99	2.02%
2021/10/27	2	24.95	0	0.00	24.95	2	105	1.90%
2021/10/26	8	25.03	0	0.00	25.10	8	105	7.59%
2021/10/25	1	24.95	0	0.00	24.90	1	104	0.96%
2021/10/21	0	0.00	1	25.00	25.00	-1	105	-0.95%
2021/10/20	1	24.90	0	0.00	24.90	1	105	0.95%
2021/10/19	5	24.90	0	0.00	24.95	5	105	4.74%
2021/10/18	2	24.90	0	0.00	24.90	2	105	1.89%
2021/10/15	5	24.90	0	0.00	24.90	5	99	5.01%
2021/10/14	2	24.80	0	0.00	24.80	2	103	1.92%
2021/10/13	2	24.80	0	0.00	24.80	2	104	1.92%
2021/10/12	0	0.00	2	24.95	24.70	-2	103	-1.92%
2021/10/07	2	24.85	0	0.00	24.85	2	103	1.93%
2021/10/05	0	0.00	2	24.70	24.70	-2	108	-1.84%
2021/10/01	0	0.00	1	24.50	24.50	-1	111	-0.90%
2021/09/30	0	0.00	2	24.75	24.90	-2	114	-1.75%
2021/09/27	1	24.95	4	25.05	25.05	-3	119	-2.50%
2021/09/24	3	24.80	0	0.00	24.90	3	119	2.51%
2021/09/22	0	0.00	19	24.61	24.85	-19	127	-14.94%
2021/09/17	5	24.85	14	24.85	24.85	-9	135	-6.65%
2021/09/09	0	0.00	2	24.50	24.50	-2	151	-1.32%
2021/09/08	0	0.00	3	24.55	24.55	-3	152	-1.97%
2021/09/03	10	24.81	0	0.00	24.90	10	156	6.39%
2021/09/01	3	24.87	14	24.89	24.90	-11	163	-6.74%
2021/08/23	1	24.40	0	0.00	24.35	1	168	0.59%
2021/08/16	0	0.00	3	25.00	24.75	-3	173	-1.73%
2021/08/09	0	0.00	1	25.20	25.25	-1	191	-0.52%
2021/08/04	1	24.85	0	0.00	24.85	1	213	0.47%
2021/08/03	0	0.00	1	24.90	24.85	-1	225	-0.44%
2021/07/29	3	25.02	0	0.00	25.05	3	231	1.30%
2021/07/28	0	0.00	3	24.92	24.90	-3	234	-1.28%
2021/07/23	5	25.13	0	0.00	25.20	5	253	1.97%
2021/07/22	1	25.05	0	0.00	25.10	1	262	0.38%
2021/07/19	0	0.00	2	25.35	25.35	-2	272	-0.73%
2021/07/08	0	0.00	4	25.05	25.05	-4	312	-1.28%
2021/07/07	0	0.00	4	25.06	25.10	-4	319	-1.25%
2021/07/06	0	0.00	1	25.05	25.10	-1	318	-0.31%
2021/07/05	0	0.00	14	25.00	25.05	-14	319	-4.38%
2021/07/02	0	0.00	2	25.08	25.00	-2	323	-0.62%
2021/07/01	0	0.00	14	24.95	24.95	-14	320	-4.36%
2021/06/28	3	25.60	24	25.56	25.65	-21	318	-6.59%
2021/06/25	1	25.35	0	0.00	25.30	1	313	0.32%
2021/06/21	0	0.00	1	25.10	25.10	-1	309	-0.32%
2021/06/17	0	0.00	1	25.15	25.15	-1	313	-0.32%
2021/06/16	3	25.15	0	0.00	25.15	3	317	0.94%
2021/06/08	1	25.10	0	0.00	25.15	1	312	0.32%
2021/05/25	3	24.70	0	0.00	24.80	3	310	0.97%
2021/05/24	2	24.80	0	0.00	24.80	2	309	0.65%
2021/05/19	0	0.00	1	23.90	23.95	-1	307	-0.33%
2021/05/17	1	23.90	0	0.00	23.15	1	316	0.32%
2021/05/14	0	0.00	3	25.00	24.60	-3	302	-0.99%
2021/05/13	4	24.50	23	24.64	24.55	-19	299	-6.34%
2021/05/12	5	25.50	3	24.95	24.95	2	294	0.68%
2021/05/11	0	0.00	2	25.65	25.65	-2	283	-0.70%
2021/05/06	0	0.00	4	25.29	25.30	-4	271	-1.47%
2021/05/04	4	25.58	0	0.00	25.00	4	269	1.49%
2021/05/03	0	0.00	16	26.38	25.75	-16	261	-6.12%
2021/04/29	0	0.00	2	26.45	26.45	-2	255	-0.78%
2021/04/27	12	26.58	25	26.58	26.45	-13	255	-5.10%
2021/04/26	0	0.00	18	25.93	26.00	-18	249	-7.21%
2021/04/23	3	26.07	0	0.00	26.05	3	249	1.20%
2021/04/22	6	26.72	1	26.00	26.20	5	250	1.99%
2021/04/20	1	25.55	0	0.00	25.35	1	232	0.43%
2021/04/19	0	0.00	1	24.95	25.50	-1	232	-0.43%
2021/04/16	0	0.00	18	24.84	24.90	-18	242	-7.44%
2021/04/15	0	0.00	1	24.90	24.90	-1	238	-0.42%
2021/04/12	0	0.00	27	24.21	24.25	-27	228	-11.82%
2021/04/09	0	0.00	4	24.25	24.20	-4	241	-1.65%
2021/04/08	0	0.00	2	24.15	24.25	-2	252	-0.79%
2021/04/07	0	0.00	2	24.20	24.15	-2	249	-0.80%
2021/04/06	2	24.25	0	0.00	24.25	2	250	0.80%
2021/03/29	0	0.00	3	23.85	23.85	-3	250	-1.20%
2021/03/26	2	23.85	0	0.00	23.85	2	250	0.80%
2021/03/22	1	23.90	3	23.97	23.90	-2	253	-0.79%
2021/03/19	0	0.00	5	23.86	24.30	-5	248	-2.01%
2021/03/15	0	0.00	5	23.74	23.80	-5	249	-2.01%
2021/03/11	5	23.77	0	0.00	23.70	5	251	1.99%
2021/03/09	5	23.72	0	0.00	23.70	5	254	1.96%
2021/03/08	1	23.70	0	0.00	23.70	1	256	0.39%
2021/03/04	2	23.70	3	23.48	23.70	-1	259	-0.38%
2021/03/03	4	23.65	4	23.60	23.60	0	261	0.00%
2021/03/02	0	0.00	7	23.51	23.50	-7	265	-2.64%
2021/02/26	1	23.80	28	23.45	23.55	-27	267	-10.09%
2021/02/24	2	23.65	0	0.00	23.50	2	267	0.75%
2021/02/23	15	23.73	13	23.75	23.75	2	267	0.75%
2021/02/22	3	23.32	0	0.00	23.45	3	268	1.12%
2021/02/19	2	23.15	10	23.13	23.15	-8	269	-2.97%
2021/02/17	0	0.00	26	23.00	23.00	-26	266	-9.74%
2021/02/05	1	22.95	0	0.00	22.95	1	253	0.39%
2021/02/04	0	0.00	8	22.84	22.90	-8	252	-3.17%
2021/02/03	0	0.00	2	22.80	22.90	-2	252	-0.79%
2021/02/02	0	0.00	9	22.73	22.80	-9	250	-3.59%
2021/02/01	0	0.00	6	22.70	22.70	-6	247	-2.42%
2021/01/29	0	0.00	16	23.00	22.75	-16	250	-6.39%
2021/01/26	0	0.00	6	23.35	23.15	-6	241	-2.49%
2021/01/22	4	23.70	1	23.40	23.35	3	237	1.26%
2021/01/20	0	0.00	6	23.73	23.30	-6	236	-2.54%
2021/01/18	0	0.00	3	24.00	24.00	-3	227	-1.32%
2021/01/15	0	0.00	4	24.59	24.30	-4	224	-1.78%
2021/01/13	0	0.00	1	25.00	24.90	-1	214	-0.47%
2021/01/12	0	0.00	3	25.08	24.85	-3	212	-1.41%
2021/01/11	0	0.00	4	24.68	25.20	-4	208	-1.92%
2021/01/08	0	0.00	4	24.50	24.40	-4	189	-2.11%
2021/01/06	0	0.00	8	24.71	24.50	-8	188	-4.25%
2021/01/05	0	0.00	1	24.75	24.75	-1	186	-0.54%
2021/01/04	4	25.10	4	24.60	25.05	0	185	0.00%
2020/12/31	5	24.74	0	0.00	24.75	5	185	2.69%
2020/12/30	4	24.00	0	0.00	24.05	4	174	2.29%
2020/12/29	6	24.00	0	0.00	24.00	6	173	3.46%
2020/12/28	11	23.97	0	0.00	24.00	11	180	6.10%
2020/12/25	5	24.03	0	0.00	24.00	5	178	2.80%
2020/12/24	12	23.96	0	0.00	23.95	12	175	6.82%
2020/12/22	0	0.00	6	24.03	24.00	-6	179	-3.33%
2020/12/21	0	0.00	2	23.95	24.10	-2	182	-1.10%
2020/12/17	9	24.04	0	0.00	24.05	9	179	5.01%
2020/12/16	8	23.97	0	0.00	24.00	8	184	4.34%
2020/12/09	2	24.28	0	0.00	24.20	2	181	1.10%
2020/12/04	4	24.43	0	0.00	24.45	4	188	2.13%
2020/12/03	0	0.00	1	24.50	24.45	-1	188	-0.53%
2020/11/30	0	0.00	20	24.54	24.55	-20	189	-10.56%
2020/11/27	2	24.30	1	24.20	24.30	1	183	0.54%
2020/11/26	7	24.18	0	0.00	24.25	7	183	3.82%
2020/11/25	0	0.00	17	23.95	23.95	-17	178	-9.51%
2020/11/24	1	23.90	0	0.00	23.85	1	179	0.56%
2020/11/23	4	23.88	15	23.88	23.95	-11	179	-6.14%
2020/11/19	0	0.00	2	23.73	23.85	-2	177	-1.12%
2020/11/16	7	23.84	0	0.00	23.90	7	190	3.68%
2020/11/04	0	0.00	2	23.75	23.85	-2	192	-1.04%
2020/11/03	6	23.82	2	23.80	23.80	4	196	2.04%
2020/11/02	6	23.52	1	23.50	23.50	5	199	2.51%
2020/10/30	0	0.00	6	23.65	23.65	-6	201	-2.98%
2020/10/28	0	0.00	15	23.56	23.80	-15	202	-7.40%
2020/10/23	0	0.00	15	23.79	23.90	-15	200	-7.47%
2020/10/07	0	0.00	1	23.15	23.25	-1	221	-0.45%
2020/09/25	0	0.00	6	22.70	22.70	-6	234	-2.55%
2020/09/24	0	0.00	9	22.82	22.70	-9	231	-3.89%
2020/09/23	0	0.00	6	23.11	23.05	-6	225	-2.66%
2020/09/22	6	23.38	14	23.26	23.30	-8	224	-3.56%
2020/09/21	10	23.30	0	0.00	23.55	10	226	4.42%
2020/09/16	4	22.93	0	0.00	22.95	4	230	1.74%
2020/09/15	1	22.90	14	22.92	22.90	-13	233	-5.58%
2020/09/03	5	23.03	1	22.90	22.90	4	238	1.68%
2020/08/31	3	23.10	0	0.00	22.95	3	241	1.24%
2020/08/24	0	0.00	14	22.36	22.50	-14	250	-5.59%
2020/08/18	2	23.00	0	0.00	23.00	2	232	0.86%
2020/08/17	5	22.82	1	22.95	22.95	4	235	1.70%
2020/08/14	0	0.00	16	22.54	22.55	-16	236	-6.77%
2020/08/12	0	0.00	18	22.36	22.35	-18	237	-7.57%
2020/08/07	0	0.00	3	22.55	22.65	-3	236	-1.27%
2020/08/06	0	0.00	17	22.40	22.40	-17	235	-7.23%
2020/08/05	0	0.00	1	22.45	22.40	-1	235	-0.43%
2020/08/04	0	0.00	12	22.55	22.55	-12	240	-5.00%
2020/08/03	0	0.00	4	22.63	22.90	-4	245	-1.63%
2020/07/30	0	0.00	6	22.77	22.75	-6	246	-2.44%
2020/07/29	0	0.00	2	22.30	22.60	-2	249	-0.80%
2020/07/24	0	0.00	41	22.82	22.75	-41	255	-16.02%
2020/07/16	0	0.00	14	22.56	22.65	-14	232	-6.02%
2020/07/15	11	22.65	0	0.00	22.50	11	235	4.67%
2020/07/14	0	0.00	15	22.66	22.70	-15	237	-6.32%
2020/07/06	7	22.14	2	22.25	22.25	5	219	2.28%
2020/07/01	0	0.00	4	21.60	21.70	-4	224	-1.78%
2020/06/24	7	22.63	0	0.00	22.60	7	220	3.17%
2020/06/23	4	22.66	0	0.00	22.70	4	220	1.82%
2020/06/22	5	22.78	0	0.00	22.80	5	218	2.29%
2020/06/16	0	0.00	15	21.38	21.60	-15	211	-7.08%
2020/06/12	0	0.00	15	20.90	20.95	-15	231	-6.48%
2020/05/27	0	0.00	18	20.56	20.70	-18	268	-6.69%
2020/05/22	0	0.00	4	20.38	20.45	-4	272	-1.47%
2020/05/15	0	0.00	4	20.30	20.35	-4	268	-1.49%
2020/05/14	0	0.00	6	20.30	20.25	-6	268	-2.23%
2020/05/12	0	0.00	19	20.47	20.50	-19	265	-7.17%
2020/05/06	0	0.00	3	20.55	20.65	-3	249	-1.20%
2020/05/05	0	0.00	30	20.37	20.60	-30	250	-11.97%
2020/05/04	0	0.00	38	20.37	20.30	-38	247	-15.35%
2020/04/30	19	20.90	37	20.80	20.85	-18	243	-7.38%
2020/04/29	10	20.52	99	20.50	20.50	-89	242	-36.72%
2020/04/28	0	0.00	79	20.39	20.40	-79	240	-32.81%
2020/04/27	18	20.39	18	20.37	20.35	0	253	0.00%
2020/04/24	0	0.00	3	20.10	20.05	-3	253	-1.18%
2020/04/23	0	0.00	15	20.06	20.10	-15	253	-5.91%
2020/04/22	0	0.00	72	20.05	20.05	-72	253	-28.44%
2020/04/21	0	0.00	25	20.39	20.20	-25	252	-9.92%
2020/04/17	4	20.60	0	0.00	20.70	4	245	1.63%
2020/04/15	6	20.62	22	20.45	20.60	-16	244	-6.56%
2020/04/13	0	0.00	1	20.10	20.10	-1	250	-0.40%
2020/04/06	0	0.00	17	19.02	19.20	-17	274	-6.19%
2020/04/01	0	0.00	20	19.07	19.10	-20	273	-7.32%
2020/03/31	0	0.00	20	18.66	18.80	-20	272	-7.34%
2020/03/30	0	0.00	6	18.60	18.75	-6	271	-2.21%
2020/03/27	0	0.00	17	19.10	19.00	-17	269	-6.30%
2020/03/26	0	0.00	10	18.90	18.80	-10	269	-3.72%
2020/03/25	22	18.80	0	0.00	18.90	22	269	8.17%
2020/03/19	0	0.00	23	16.48	16.20	-23	263	-8.72%
2020/03/12	2	20.68	0	0.00	20.40	2	218	0.92%
2020/03/10	11	21.66	0	0.00	21.70	11	211	5.19%
2020/03/02	0	0.00	17	22.28	22.25	-17	197	-8.63%
2019/12/23	14	25.39	0	0.00	25.30	14	499	2.80%
2019/12/18	13	25.56	0	0.00	25.60	13	499	2.61%
2019/12/13	0	0.00	15	25.14	25.05	-15	498	-3.01%
2019/12/06	0	0.00	4.5	25.00	24.95	-4.5	503	-0.89%
2019/12/05	0	0.00	18	24.98	25.00	-18	505	-3.56%
2019/12/04	0	0.00	9	25.14	25.10	-9	504	-1.78%
2019/10/29	24	26.41	0	0.00	25.95	24	501	4.79%
2019/10/24	40	26.69	0	0.00	27.10	40	468	8.53%
2019/10/16	0	0.00	29	23.29	23.55	-29	276	-10.48%
2019/10/15	0	0.00	15	22.86	23.00	-15	273	-5.48%
2019/09/19	25	23.17	0	0.00	23.10	25	325	7.68%
2019/09/10	11	22.62	0	0.00	22.65	11	321	3.42%
2019/09/06	0	0.00	15	22.71	22.80	-15	318	-4.71%
2019/08/29	0	0.00	15	22.86	22.90	-15	322	-4.65%
2019/08/27	0	0.00	17	22.87	22.85	-17	324	-5.24%
2019/08/22	0	0.00	15	22.97	23.15	-15	339	-4.41%
2019/08/21	0	0.00	19	22.86	23.00	-19	348	-5.45%
2019/08/02	15	22.80	0	0.00	22.90	15	403	3.72%
2019/08/01	13	22.88	0	0.00	22.80	13	406	3.20%
2019/07/29	0	0.00	1	23.40	23.20	-1	407	-0.25%
2019/07/24	0	0.00	1	22.70	22.60	-1	395	-0.25%
2019/07/12	16	21.39	0	0.00	21.65	16	335	4.77%
2019/07/10	18	21.17	0	0.00	21.20	18	326	5.51%
2019/07/08	21	20.93	0	0.00	21.00	21	315	6.65%
2019/07/02	17	21.10	0	0.00	21.15	17	311	5.45%
2019/06/27	3	21.20	0	0.00	21.10	3	304	0.98%
2019/06/25	0	0.00	17	21.20	21.10	-17	299	-5.67%
2019/06/24	0	0.00	18	21.10	21.15	-18	299	-6.02%
2019/06/20	0	0.00	18	21.00	21.00	-18	295	-6.08%
2019/06/19	19	20.88	16	20.86	21.00	3	296	1.01%
2019/06/18	0	0.00	1	20.85	20.90	-1	294	-0.34%
2019/06/13	0	0.00	17	20.70	20.80	-17	306	-5.55%
2019/06/12	17	20.88	19	20.80	20.80	-2	305	-0.66%
2019/05/30	22	21.28	20	21.31	21.20	2	276	0.72%
2019/05/22	0	0.00	16	20.75	20.70	-16	240	-6.66%
2019/05/15	0	0.00	20	19.01	19.10	-20	134	-14.92%
2019/05/09	20	18.98	0	0.00	18.95	20	133	14.99%
2019/05/08	0	0.00	20	18.70	18.75	-20	128	-15.57%
2019/05/03	0	0.00	20	18.55	18.55	-20	122	-16.28%
2019/04/30	0	0.00	28	18.42	18.40	-28	122	-22.91%
2019/04/24	18	18.64	0	0.00	18.60	18	125	14.39%
2019/04/10	0	0.00	20	18.56	18.65	-20	132	-15.14%
2019/04/01	0	0.00	22	18.52	18.55	-22	123	-17.77%
2019/03/07	0	0.00	21	19.10	19.15	-21	102	-20.51%
2019/02/21	21	19.06	0	0.00	19.10	21	104	20.13%
2019/02/14	0	0.00	20	19.01	19.05	-20	106	-18.74%
2019/02/11	0	0.00	20	18.76	18.80	-20	101	-19.61%
2018/12/03	0	0.00	22	17.95	18.05	-22	133	-16.43%
2018/09/14	2	18.10	0	0.00	18.25	2	114	1.75%
2018/06/06	30	20.47	19	20.40	20.55	11	179	6.14%