名軒 (1442)-花旗環球券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
55.2
漲跌
▲2.2
漲幅
+4.15%
成交量
5,397張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	55.20	55.20	-16	1,259	-1.27%
2024/04/25	0	0.00	2	53.00	53.00	-2	1,173	-0.17%
2024/04/24	1	51.40	0	0.00	51.30	1	1,118	0.09%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/22	1	49.95	0	0.00	49.95	1	1,055	0.09%
2024/04/16	233	48.04	2	48.05	48.10	231	896	25.76%	大買/鉅額交易
2024/04/15	40	49.22	0	0.00	48.55	40	859	4.66%
2024/04/12	0	0.00	5	47.52	48.05	-5	806	-0.62%
2024/04/10	53	46.06	0	0.00	46.10	53	759	6.98%
2024/04/08	16	45.06	1	44.80	45.30	15	726	2.07%
2024/04/03	29	44.54	0	0.00	44.80	29	720	4.02%
2024/04/01	0	0.00	1	45.25	45.25	-1	723	-0.14%
2024/03/26	2	43.90	0	0.00	43.90	2	670	0.30%
2024/03/25	0	0.00	1	43.80	43.95	-1	664	-0.15%
2024/03/22	4	43.35	0	0.00	43.35	4	646	0.62%
2024/03/20	0	0.00	26	41.76	42.85	-26	596	-4.36%
2024/03/19	0	0.00	9	40.64	40.75	-9	548	-1.64%
2024/03/13	0	0.00	1	40.20	38.30	-1	504	-0.20%
2024/03/11	1	37.95	0	0.00	37.95	1	482	0.21%
2024/03/08	5	38.10	3	38.85	38.10	2	485	0.41%
2024/03/07	0	0.00	1	38.90	38.90	-1	502	-0.20%
2024/03/05	0	0.00	2	38.80	38.70	-2	528	-0.38%
2024/03/04	0	0.00	3	38.73	38.75	-3	539	-0.56%
2024/03/01	0	0.00	1	39.00	38.60	-1	583	-0.17%
2024/02/27	0	0.00	1	37.70	37.70	-1	581	-0.17%
2024/02/26	10	37.75	0	0.00	37.55	10	581	1.72%
2024/02/15	0	0.00	6	36.95	37.60	-6	617	-0.97%
2024/02/05	0	0.00	1	36.55	37.00	-1	620	-0.16%
2024/02/02	2	36.50	0	0.00	36.55	2	654	0.31%
2024/02/01	10	36.49	1	36.50	36.50	9	665	1.35%
2024/01/31	5	36.50	0	0.00	36.50	5	671	0.74%
2024/01/30	8	36.59	0	0.00	36.65	8	685	1.17%
2024/01/26	0	0.00	2	36.15	36.75	-2	701	-0.29%
2024/01/19	10	36.57	4	36.60	36.60	6	707	0.85%
2024/01/17	32	36.57	40	36.55	36.65	-8	706	-1.13%
2024/01/16	0	0.00	94	36.52	36.65	-94	709	-13.26%
2024/01/15	0	0.00	9	36.90	36.90	-9	706	-1.27%
2024/01/08	4	38.66	0	0.00	38.80	4	715	0.56%
2023/12/28	18	38.27	0	0.00	38.35	18	757	2.38%
2023/12/27	9	38.44	0	0.00	38.55	9	758	1.19%
2023/12/26	9	37.65	0	0.00	37.65	9	742	1.21%
2023/12/25	1	37.75	0	0.00	37.75	1	742	0.13%
2023/12/22	0	0.00	1	37.80	37.80	-1	742	-0.13%
2023/12/21	0	0.00	4	37.55	37.55	-4	752	-0.53%
2023/12/15	22	38.30	0	0.00	38.10	22	789	2.79%
2023/12/14	8	38.40	0	0.00	38.40	8	785	1.02%
2023/12/12	8	37.95	0	0.00	37.95	8	780	1.03%
2023/12/08	5	38.05	0	0.00	38.05	5	763	0.66%
2023/12/07	0	0.00	1	38.20	37.90	-1	758	-0.13%
2023/12/01	19	38.40	1	38.30	38.30	18	720	2.50%
2023/11/30	0	0.00	1	39.10	39.10	-1	703	-0.14%
2023/11/28	6	39.39	0	0.00	39.70	6	693	0.87%
2023/11/21	2	37.80	0	0.00	37.80	2	633	0.32%
2023/11/20	3	37.97	0	0.00	37.70	3	636	0.47%
2023/11/17	49	37.96	0	0.00	37.95	49	644	7.61%
2023/11/16	15	37.59	0	0.00	37.75	15	631	2.38%
2023/11/15	14	37.13	0	0.00	37.20	14	614	2.28%
2023/11/14	14	36.88	0	0.00	36.95	14	615	2.28%
2023/11/13	8	36.69	0	0.00	36.90	8	616	1.30%
2023/11/10	0	0.00	1	38.40	36.00	-1	603	-0.17%
2023/11/09	2	38.20	2	38.25	38.25	0	573	0.00%
2023/11/08	5	37.78	0	0.00	37.90	5	574	0.87%
2023/11/07	2	37.45	0	0.00	37.65	2	572	0.35%
2023/11/06	3	37.27	0	0.00	37.45	3	564	0.53%
2023/11/03	1	36.25	0	0.00	36.60	1	564	0.18%
2023/11/02	3	35.98	0	0.00	36.15	3	565	0.53%
2023/11/01	2	35.48	0	0.00	35.75	2	570	0.35%
2023/10/26	0	0.00	4	35.66	35.50	-4	623	-0.64%
2023/10/24	1	35.25	0	0.00	35.30	1	749	0.13%
2023/10/23	0	0.00	11	35.07	35.10	-11	822	-1.34%
2023/10/20	0	0.00	7	35.31	35.40	-7	832	-0.84%
2023/10/18	25	36.69	0	0.00	36.60	25	820	3.05%
2023/10/17	0	0.00	23	37.57	37.50	-23	796	-2.89%
2023/10/13	0	0.00	2	37.95	37.70	-2	789	-0.25%
2023/10/12	25	37.80	9	38.00	38.00	16	793	2.02%
2023/10/11	14	37.19	0	0.00	38.00	14	794	1.76%
2023/09/25	0	0.00	1	36.45	36.50	-1	875	-0.11%
2023/09/18	12	34.65	0	0.00	34.40	12	837	1.43%
2023/09/11	1	34.25	0	0.00	34.20	1	878	0.11%
2023/09/07	0	0.00	2	34.90	34.90	-2	908	-0.22%
2023/09/06	0	0.00	13	34.82	34.80	-13	914	-1.42%
2023/09/04	2	35.25	0	0.00	35.25	2	919	0.22%
2023/08/29	1	33.80	0	0.00	33.80	1	947	0.11%
2023/08/28	1	33.60	0	0.00	33.60	1	954	0.10%
2023/08/24	1	33.50	0	0.00	33.80	1	957	0.10%
2023/08/23	1	33.85	1	34.00	34.00	0	964	0.00%
2023/08/18	0	0.00	1	34.70	34.40	-1	985	-0.10%
2023/08/15	17	34.06	1	34.45	34.45	16	983	1.63%
2023/08/07	0	0.00	1	34.80	34.80	-1	1,008	-0.10%
2023/08/04	0	0.00	4	34.90	34.90	-4	1,006	-0.40%
2023/08/02	0	0.00	9	35.13	34.35	-9	1,005	-0.90%
2023/07/27	5	34.80	0	0.00	34.80	5	950	0.53%
2023/07/25	3	32.80	2	32.43	32.80	1	771	0.13%
2023/07/24	0	0.00	9	32.23	32.30	-9	758	-1.19%
2023/07/21	0	0.00	23	32.01	32.00	-23	751	-3.06%
2023/07/20	0	0.00	5	31.91	32.05	-5	755	-0.66%
2023/07/19	0	0.00	6	31.85	31.80	-6	750	-0.80%
2023/07/18	0	0.00	7	31.84	31.80	-7	758	-0.92%
2023/07/07	1	32.00	0	0.00	32.05	1	789	0.13%
2023/06/30	0	0.00	3	32.17	32.20	-3	756	-0.40%
2023/06/27	1	31.75	0	0.00	31.75	1	783	0.13%
2023/06/26	3	31.80	3	31.93	31.80	0	797	0.00%
2023/06/21	11	31.82	1	31.80	31.90	10	806	1.24%
2023/06/20	10	31.85	0	0.00	31.85	10	882	1.13%
2023/06/15	5	32.10	0	0.00	32.10	5	942	0.53%
2023/06/13	10	32.26	0	0.00	32.15	10	940	1.06%
2023/06/12	6	31.93	0	0.00	32.00	6	939	0.64%
2023/06/09	9	31.92	0	0.00	31.90	9	944	0.95%
2023/06/08	15	31.96	0	0.00	31.85	15	955	1.57%
2023/06/07	15	32.23	0	0.00	32.20	15	960	1.56%
2023/06/06	17	31.98	0	0.00	32.40	17	993	1.71%
2023/06/05	48	32.16	0	0.00	31.90	48	1,002	4.79%
2023/06/02	2	32.55	0	0.00	32.55	2	992	0.20%
2023/06/01	16	32.56	0	0.00	32.50	16	997	1.60%
2023/05/26	0	0.00	5	32.65	32.90	-5	1,008	-0.50%
2023/05/25	0	0.00	13	32.10	32.90	-13	1,017	-1.28%
2023/05/18	0	0.00	5	32.40	32.25	-5	1,046	-0.48%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,043	-0.10%
2023/05/16	0	0.00	1	32.50	32.25	-1	1,043	-0.10%
2023/05/15	0	0.00	1	31.60	31.75	-1	1,038	-0.10%
2023/05/04	0	0.00	1	32.55	32.10	-1	1,042	-0.10%
2023/05/03	0	0.00	1	32.50	32.35	-1	1,047	-0.10%
2023/04/26	3	32.15	0	0.00	32.15	3	1,095	0.27%
2023/04/20	0	0.00	4	32.30	32.30	-4	1,169	-0.34%
2023/04/14	5	34.11	0	0.00	33.85	5	1,166	0.43%
2023/03/28	2	32.10	0	0.00	32.10	2	1,148	0.17%
2023/03/27	1	32.75	0	0.00	32.75	1	1,132	0.09%
2023/03/23	7	33.91	2	33.35	33.35	5	1,122	0.45%
2023/03/22	2	33.35	0	0.00	33.30	2	1,060	0.19%
2023/03/20	0	0.00	1	33.10	33.10	-1	1,057	-0.09%
2023/03/17	0	0.00	1	32.45	32.90	-1	1,043	-0.10%
2023/03/15	0	0.00	5	32.24	32.10	-5	1,027	-0.49%
2023/03/08	0	0.00	1	31.60	31.50	-1	1,071	-0.09%
2023/03/07	2	32.30	0	0.00	32.10	2	1,076	0.19%
2023/03/06	2	32.60	5	32.50	32.50	-3	1,086	-0.28%
2023/03/01	0	0.00	4	31.48	31.55	-4	1,120	-0.36%
2023/02/24	4	31.70	0	0.00	31.70	4	1,130	0.35%
2023/02/22	0	0.00	1	31.80	31.90	-1	1,169	-0.09%
2023/02/16	1	32.60	0	0.00	32.60	1	1,240	0.08%
2023/02/14	0	0.00	1	32.30	32.30	-1	1,324	-0.08%
2023/02/13	0	0.00	9	31.76	31.80	-9	1,357	-0.66%
2023/02/10	0	0.00	14	31.75	31.80	-14	1,355	-1.03%
2023/02/09	0	0.00	4	31.68	32.00	-4	1,358	-0.29%
2023/02/08	0	0.00	5	31.63	31.60	-5	1,357	-0.37%
2023/02/03	3	31.25	2	31.75	31.25	1	1,355	0.07%
2023/02/01	0	0.00	4	31.70	31.70	-4	1,338	-0.30%
2023/01/31	12	32.62	0	0.00	31.70	12	1,331	0.90%
2023/01/30	11	33.08	9	33.00	33.00	2	1,309	0.15%
2023/01/17	0	0.00	2	33.00	33.00	-2	1,304	-0.15%
2023/01/12	0	0.00	3	32.10	32.10	-3	1,344	-0.22%
2023/01/11	1	34.10	0	0.00	32.00	1	1,339	0.07%
2023/01/10	13	34.69	0	0.00	34.60	13	1,289	1.01%
2023/01/09	70	34.58	0	0.00	34.50	70	1,286	5.44%
2023/01/06	4	34.90	1	34.80	34.80	3	1,279	0.23%
2023/01/04	3	35.85	0	0.00	35.85	3	1,281	0.23%
2022/12/30	1	34.80	0	0.00	34.80	1	1,364	0.07%
2022/12/27	3	35.97	0	0.00	35.80	3	1,376	0.22%
2022/12/19	0	0.00	7	36.21	36.30	-7	1,412	-0.50%
2022/12/16	0	0.00	33	36.41	36.20	-33	1,427	-2.31%
2022/12/15	0	0.00	12	36.62	36.95	-12	1,426	-0.84%
2022/12/14	14	36.88	0	0.00	36.45	14	1,432	0.98%
2022/12/13	5	36.92	1	37.25	36.90	4	1,433	0.28%
2022/12/12	0	0.00	2	37.43	37.00	-2	1,442	-0.14%
2022/12/09	7	38.06	5	36.46	38.10	2	1,438	0.14%
2022/12/08	2	36.55	15	36.04	36.55	-13	1,429	-0.91%
2022/12/07	8	36.40	14	36.12	36.50	-6	1,449	-0.41%
2022/12/06	8	35.95	30	35.91	35.95	-22	1,484	-1.48%
2022/12/05	5	35.85	2	36.00	36.00	3	1,487	0.20%
2022/12/02	1	37.20	0	0.00	36.70	1	1,492	0.07%
2022/12/01	1	37.15	0	0.00	37.15	1	1,491	0.07%
2022/11/30	37	37.28	6	37.35	37.35	31	1,505	2.06%
2022/11/29	1	35.20	0	0.00	36.20	1	1,478	0.07%
2022/11/28	3	35.20	26	34.79	35.20	-23	1,459	-1.58%
2022/11/25	41	34.57	0	0.00	34.60	41	1,457	2.81%
2022/11/24	18	33.92	3	33.80	33.80	15	1,456	1.03%
2022/11/22	45	34.70	0	0.00	34.70	45	1,470	3.06%
2022/11/18	0	0.00	5	33.72	33.90	-5	1,549	-0.32%
2022/11/16	0	0.00	42	32.68	32.70	-42	1,512	-2.78%
2022/11/15	0	0.00	6	32.16	32.50	-6	1,515	-0.40%
2022/11/14	0	0.00	2	32.30	32.30	-2	1,503	-0.13%
2022/11/10	1	30.00	0	0.00	29.85	1	1,373	0.07%
2022/11/09	4	29.66	1	30.15	30.15	3	1,347	0.22%
2022/11/04	6	29.27	5	29.01	29.25	1	1,294	0.08%
2022/11/02	0	0.00	4	28.60	28.60	-4	1,277	-0.31%
2022/11/01	7	28.87	0	0.00	28.70	7	1,271	0.55%
2022/10/31	2	29.05	2	28.90	28.90	0	1,261	0.00%
2022/10/28	9	29.36	7	29.05	29.05	2	1,255	0.16%
2022/10/27	22	29.30	0	0.00	29.30	22	1,247	1.76%
2022/10/26	9	29.08	4	29.00	29.00	5	1,238	0.40%
2022/10/25	6	28.95	2	29.10	29.10	4	1,235	0.32%
2022/10/24	14	28.98	0	0.00	28.95	14	1,223	1.14%
2022/10/20	0	0.00	7	28.39	28.25	-7	1,189	-0.59%
2022/10/19	1	28.85	1	29.15	29.40	0	1,158	0.00%
2022/10/18	1	29.10	0	0.00	29.15	1	1,142	0.09%
2022/10/14	6	28.23	0	0.00	28.30	6	1,113	0.54%
2022/10/11	0	0.00	1	28.00	27.90	-1	1,079	-0.09%
2022/10/05	1	28.50	10	28.69	28.50	-9	925	-0.97%
2022/10/04	2	28.00	4	28.73	28.75	-2	920	-0.22%
2022/10/03	0	0.00	1	28.20	28.20	-1	902	-0.11%
2022/09/30	8	29.06	3	29.15	29.15	5	879	0.57%
2022/09/29	2	28.90	0	0.00	28.95	2	865	0.23%
2022/09/28	4	28.56	0	0.00	28.60	4	848	0.47%
2022/09/27	2	28.15	0	0.00	28.40	2	828	0.24%
2022/09/14	0	0.00	3	29.87	30.00	-3	667	-0.45%
2022/09/05	0	0.00	2	27.00	27.00	-2	473	-0.42%
2022/08/31	5	26.70	0	0.00	26.60	5	445	1.12%
2022/08/16	0	0.00	4	22.15	22.15	-4	160	-2.48%
2022/08/12	1	22.00	0	0.00	22.40	1	167	0.60%
2022/08/09	3	22.05	0	0.00	22.00	3	173	1.73%
2022/08/08	0	0.00	1	22.20	22.20	-1	174	-0.57%
2022/08/05	1	22.00	0	0.00	22.15	1	176	0.57%
2022/07/22	0	0.00	5	22.35	22.55	-5	195	-2.56%
2022/07/20	0	0.00	7	22.45	22.65	-7	203	-3.44%
2022/07/18	0	0.00	12	22.43	22.50	-12	208	-5.76%
2022/07/15	0	0.00	14	22.39	22.65	-14	211	-6.61%
2022/07/13	0	0.00	6	22.02	22.40	-6	210	-2.85%
2022/07/12	0	0.00	3	21.90	21.95	-3	211	-1.42%
2022/07/11	0	0.00	2	22.00	22.00	-2	210	-0.95%
2022/07/08	0	0.00	8	22.01	22.05	-8	210	-3.80%
2022/07/07	0	0.00	3	22.05	22.05	-3	211	-1.42%
2022/07/06	0	0.00	10	21.97	21.90	-10	213	-4.69%
2022/07/05	2	22.00	0	0.00	21.95	2	214	0.93%
2022/07/04	2	22.10	0	0.00	21.95	2	216	0.92%
2022/07/01	3	21.95	0	0.00	21.95	3	220	1.36%
2022/06/30	4	21.95	13	22.10	21.95	-9	221	-4.07%
2022/06/29	6	22.25	4	22.20	22.25	2	222	0.90%
2022/06/27	13	22.75	0	0.00	22.80	13	227	5.71%
2022/06/24	11	22.31	0	0.00	22.50	11	227	4.85%
2022/06/23	11	22.11	0	0.00	21.95	11	228	4.80%
2022/06/21	29	22.32	0	0.00	22.35	29	230	12.60%
2022/06/17	2	22.20	0	0.00	22.35	2	227	0.88%
2022/06/14	1	22.35	0	0.00	22.35	1	230	0.43%
2022/06/13	2	22.15	11	22.25	22.15	-9	232	-3.87%
2022/06/10	0	0.00	6	22.37	22.50	-6	232	-2.58%
2022/06/09	0	0.00	2	22.50	22.50	-2	231	-0.86%
2022/06/08	7	22.56	0	0.00	22.60	7	232	3.01%
2022/06/07	0	0.00	3	22.60	22.60	-3	233	-1.29%
2022/05/30	0	0.00	2	23.05	23.05	-2	260	-0.77%
2022/05/24	0	0.00	2	23.00	22.50	-2	276	-0.72%
2022/05/18	0	0.00	5	21.98	22.05	-5	276	-1.81%
2022/05/16	2	22.00	0	0.00	22.00	2	284	0.70%
2022/05/12	4	21.70	0	0.00	21.70	4	288	1.39%
2022/05/11	1	22.30	5	22.08	22.30	-4	283	-1.41%
2022/05/10	2	22.05	0	0.00	22.05	2	284	0.70%
2022/05/09	0	0.00	6	22.13	22.35	-6	282	-2.12%
2022/05/06	0	0.00	3	22.22	22.20	-3	278	-1.08%
2022/05/05	2	22.35	0	0.00	22.35	2	280	0.71%
2022/05/04	0	0.00	2	22.45	22.45	-2	281	-0.71%
2022/05/03	4	22.41	0	0.00	22.50	4	284	1.40%
2022/04/29	1	22.45	0	0.00	22.65	1	288	0.35%
2022/04/28	9	22.30	0	0.00	22.50	9	291	3.09%
2022/04/27	6	22.30	0	0.00	22.25	6	292	2.05%
2022/04/26	1	22.50	0	0.00	22.70	1	285	0.35%
2022/04/25	0	0.00	5	22.54	22.75	-5	285	-1.75%
2022/04/22	0	0.00	6	22.70	22.75	-6	284	-2.11%
2022/04/21	2	22.60	0	0.00	22.90	2	291	0.69%
2022/04/20	0	0.00	5	22.65	22.65	-5	288	-1.73%
2022/04/18	0	0.00	3	22.82	22.65	-3	295	-1.01%
2022/04/15	0	0.00	2	23.00	23.10	-2	294	-0.68%
2022/04/14	2	23.08	0	0.00	23.05	2	297	0.67%
2022/04/13	8	23.17	0	0.00	23.20	8	299	2.67%
2022/04/12	1	23.05	0	0.00	23.05	1	297	0.34%
2022/04/11	0	0.00	4	23.21	23.20	-4	318	-1.26%
2022/04/08	2	23.15	1	23.30	23.15	1	321	0.31%
2022/04/07	4	23.20	10	23.37	23.20	-6	327	-1.83%
2022/04/06	0	0.00	8	23.24	23.80	-8	331	-2.42%
2022/04/01	0	0.00	14	23.32	23.30	-14	350	-3.99%
2022/03/31	16	23.46	5	23.50	23.50	11	359	3.06%
2022/03/30	13	23.68	0	0.00	23.55	13	369	3.52%
2022/03/29	0	0.00	1	23.35	23.80	-1	374	-0.27%
2022/03/28	0	0.00	10	23.28	23.35	-10	384	-2.60%
2022/03/25	0	0.00	10	23.38	23.20	-10	400	-2.50%
2022/03/24	0	0.00	14	23.54	23.65	-14	404	-3.46%
2022/03/23	2	23.40	0	0.00	23.75	2	408	0.49%
2022/03/18	8	22.91	2	23.10	23.10	6	437	1.37%
2022/03/17	29	22.81	0	0.00	23.05	29	447	6.49%
2022/03/16	0	0.00	2	22.40	22.40	-2	451	-0.44%
2022/03/10	1	22.55	4	22.30	22.55	-3	464	-0.65%
2022/03/09	1	22.50	2	22.40	22.35	-1	467	-0.21%
2022/03/08	0	0.00	4	22.20	22.35	-4	474	-0.84%
2022/03/07	3	22.42	15	22.73	22.20	-12	481	-2.49%
2022/03/04	3	23.40	9	23.36	23.40	-6	479	-1.25%
2022/03/02	10	22.75	0	0.00	22.90	10	506	1.97%
2022/03/01	15	22.52	0	0.00	22.80	15	520	2.88%
2022/02/25	14	22.10	0	0.00	22.20	14	558	2.51%
2022/02/24	0	0.00	2	22.35	22.10	-2	570	-0.35%
2022/02/23	0	0.00	1	22.30	22.30	-1	571	-0.17%
2022/02/22	0	0.00	4	22.31	22.20	-4	585	-0.68%
2022/02/21	0	0.00	3	22.35	22.35	-3	593	-0.51%
2022/02/18	2	22.50	0	0.00	22.50	2	603	0.33%
2022/02/17	19	22.47	5	22.25	22.25	14	621	2.25%
2022/02/16	6	22.48	1	22.35	22.65	5	637	0.78%
2022/02/15	1	22.30	13	22.22	22.30	-12	667	-1.80%
2022/02/14	1	22.25	1	22.35	22.25	0	677	0.00%
2022/02/11	0	0.00	10	22.57	22.70	-10	695	-1.44%
2022/02/10	0	0.00	4	22.15	22.45	-4	709	-0.56%
2022/02/09	0	0.00	2	22.05	22.25	-2	745	-0.27%
2022/02/08	1	22.20	0	0.00	22.20	1	759	0.13%
2022/02/07	3	22.25	3	22.15	22.30	0	775	0.00%
2022/01/25	0	0.00	25	21.51	21.40	-25	822	-3.04%
2022/01/24	2	21.10	0	0.00	21.90	2	847	0.24%
2022/01/21	0	0.00	8	21.75	21.65	-8	889	-0.90%
2022/01/17	0	0.00	6	21.68	21.85	-6	975	-0.62%
2022/01/14	0	0.00	2	21.78	21.95	-2	1,002	-0.20%
2022/01/11	0	0.00	3	22.00	22.10	-3	1,240	-0.24%
2022/01/07	1	22.35	1	22.10	22.10	0	1,344	0.00%
2022/01/06	1	22.40	2	22.25	22.25	-1	1,373	-0.07%
2022/01/05	2	22.35	6	22.50	22.40	-4	1,404	-0.28%
2021/12/29	5	22.82	0	0.00	22.90	5	1,557	0.32%
2021/12/28	5	21.81	3	21.90	22.80	2	1,598	0.13%
2021/12/27	20	21.61	0	0.00	22.30	20	1,680	1.19%
2021/12/22	29	22.44	1	22.75	22.10	28	1,878	1.49%
2021/12/21	12	22.60	0	0.00	22.90	12	1,888	0.64%
2021/12/15	0	0.00	2	22.80	22.75	-2	2,096	-0.10%
2021/12/14	0	0.00	4	23.05	23.05	-4	2,205	-0.18%
2021/12/13	1	23.20	0	0.00	23.20	1	2,326	0.04%
2021/12/08	2	23.55	0	0.00	23.55	2	2,470	0.08%
2021/12/07	0	0.00	11	23.59	23.70	-11	2,467	-0.45%
2021/12/06	0	0.00	1	23.35	23.60	-1	2,472	-0.04%
2021/12/03	2	23.60	1	23.45	23.60	1	2,485	0.04%
2021/12/02	0	0.00	4	23.44	23.45	-4	2,496	-0.16%
2021/12/01	8	23.46	1	23.65	23.70	7	2,506	0.28%
2021/11/30	8	23.83	4	23.85	23.85	4	2,513	0.16%
2021/11/26	0	0.00	8	24.13	23.90	-8	2,520	-0.32%
2021/11/22	1	24.50	0	0.00	24.75	1	2,504	0.04%
2021/11/19	2	24.55	0	0.00	24.50	2	2,519	0.08%
2021/11/17	0	0.00	2	24.80	24.90	-2	2,509	-0.08%
2021/11/12	4	24.65	0	0.00	24.50	4	2,487	0.16%
2021/11/10	2	25.05	0	0.00	24.95	2	2,459	0.08%
2021/11/09	2	25.10	0	0.00	25.10	2	2,448	0.08%
2021/11/08	0	0.00	1	24.85	25.75	-1	2,434	-0.04%
2021/11/02	0	0.00	1	25.15	25.15	-1	2,370	-0.04%
2021/11/01	4	25.03	0	0.00	25.15	4	2,338	0.17%
2021/10/27	0	0.00	1	26.30	26.75	-1	2,263	-0.04%
2021/10/26	17	26.17	0	0.00	26.55	17	2,245	0.76%
2021/10/25	3	25.98	2	25.20	26.10	1	2,220	0.05%
2021/10/21	3	25.17	1	25.90	25.90	2	2,173	0.09%
2021/10/19	7	25.36	0	0.00	25.50	7	2,111	0.33%
2021/10/15	15	26.96	2	27.20	27.20	13	1,898	0.68%
2021/10/14	2	25.95	0	0.00	26.15	2	1,833	0.11%
2021/10/13	1	25.70	0	0.00	25.70	1	1,801	0.06%
2021/10/12	0	0.00	5	25.45	25.50	-5	1,771	-0.28%
2021/10/08	2	25.05	0	0.00	25.80	2	1,728	0.12%
2021/10/07	14	24.74	0	0.00	24.55	14	1,639	0.85%
2021/09/30	1	23.60	6	23.58	23.60	-5	1,415	-0.35%
2021/09/29	0	0.00	5	23.33	23.25	-5	1,370	-0.36%
2021/09/28	0	0.00	2	22.35	23.00	-2	1,228	-0.16%
2021/09/27	3	22.58	5	22.40	22.40	-2	1,212	-0.17%
2021/09/24	5	22.94	0	0.00	22.95	5	1,173	0.43%
2021/09/22	0	0.00	9	22.74	23.05	-9	1,078	-0.83%
2021/09/17	4	22.90	1	21.00	22.90	3	974	0.31%
2021/09/16	0	0.00	1	21.20	21.10	-1	872	-0.11%
2021/09/10	18	19.24	0	0.00	19.20	18	708	2.54%
2021/09/09	0	0.00	4	19.33	19.40	-4	715	-0.56%
2021/09/08	0	0.00	6	19.53	19.50	-6	709	-0.85%
2021/09/06	2	19.95	0	0.00	19.90	2	681	0.29%
2021/09/03	17	19.95	0	0.00	19.95	17	662	2.57%
2021/09/01	7	19.86	1	19.95	19.95	6	627	0.96%
2021/08/31	0	0.00	4	19.95	19.95	-4	610	-0.65%
2021/08/30	4	19.86	0	0.00	19.75	4	590	0.68%
2021/08/27	2	19.40	0	0.00	19.35	2	560	0.36%
2021/08/26	0	0.00	1	19.50	19.40	-1	548	-0.18%
2021/08/23	22	18.89	0	0.00	18.80	22	502	4.37%
2021/08/20	1	18.55	1	18.70	18.55	0	504	0.00%
2021/08/17	0	0.00	1	18.75	18.45	-1	472	-0.21%
2021/08/16	0	0.00	5	18.42	18.50	-5	460	-1.09%
2021/08/09	0	0.00	3	19.07	18.95	-3	445	-0.67%
2021/08/06	0	0.00	1	18.95	19.10	-1	450	-0.22%
2021/08/03	0	0.00	2	19.08	19.05	-2	501	-0.40%
2021/07/30	0	0.00	2	18.70	18.65	-2	491	-0.41%
2021/07/29	6	18.73	4	18.73	18.75	2	491	0.41%
2021/07/28	0	0.00	3	18.72	18.70	-3	494	-0.61%
2021/07/26	0	0.00	4	18.84	18.85	-4	528	-0.76%
2021/07/23	4	18.95	0	0.00	18.85	4	536	0.75%
2021/07/22	15	18.89	0	0.00	18.90	15	535	2.80%
2021/07/19	0	0.00	4	18.79	18.75	-4	536	-0.75%
2021/07/14	2	18.70	0	0.00	18.70	2	586	0.34%
2021/07/13	2	18.60	0	0.00	18.70	2	603	0.33%
2021/07/08	0	0.00	6	18.84	18.80	-6	606	-0.99%
2021/07/07	0	0.00	5	18.77	18.75	-5	614	-0.81%
2021/07/05	0	0.00	22	18.80	18.80	-22	624	-3.52%
2021/07/02	0	0.00	3	18.80	18.80	-3	624	-0.48%
2021/07/01	0	0.00	5	18.70	18.90	-5	623	-0.80%
2021/06/28	5	18.92	0	0.00	19.00	5	615	0.81%
2021/06/25	2	19.10	0	0.00	19.00	2	614	0.33%
2021/06/21	0	0.00	2	17.40	17.35	-2	486	-0.41%
2021/06/16	3	17.50	0	0.00	17.50	3	487	0.62%
2021/06/08	1	17.30	0	0.00	17.20	1	496	0.20%
2021/06/02	0	0.00	1	17.30	17.20	-1	509	-0.20%
2021/05/31	0	0.00	1	17.30	17.25	-1	514	-0.19%
2021/05/25	4	16.90	1	17.05	16.90	3	507	0.59%
2021/05/24	1	16.95	0	0.00	16.95	1	509	0.20%
2021/05/19	0	0.00	1	17.00	16.70	-1	516	-0.19%
2021/05/17	3	16.52	0	0.00	16.40	3	511	0.59%
2021/05/14	0	0.00	6	16.60	16.90	-6	492	-1.22%
2021/05/13	4	16.75	39	16.69	16.50	-35	485	-7.21%
2021/05/12	11	17.15	3	16.85	16.85	8	462	1.73%
2021/05/11	0	0.00	3	17.35	17.35	-3	437	-0.69%
2021/05/06	0	0.00	7	17.63	17.65	-7	423	-1.65%
2021/05/05	0	0.00	1	17.60	17.50	-1	420	-0.24%
2021/05/04	4	17.65	0	0.00	17.50	4	419	0.95%
2021/04/29	0	0.00	2	18.30	18.15	-2	386	-0.52%
2021/04/27	15	18.32	0	0.00	18.35	15	387	3.87%
2021/04/26	0	0.00	1	18.60	18.40	-1	386	-0.26%
2021/04/23	10	18.24	0	0.00	18.40	10	384	2.60%
2021/04/22	5	18.58	1	18.65	18.40	4	381	1.05%
2021/04/20	1	18.20	1	18.25	18.25	0	338	0.00%
2021/04/19	0	0.00	1	17.95	18.20	-1	335	-0.30%
2021/04/16	0	0.00	1	17.80	17.90	-1	321	-0.31%
2021/04/15	0	0.00	2	17.80	17.80	-2	317	-0.63%
2021/04/14	0	0.00	1	17.85	17.85	-1	313	-0.32%
2021/04/12	0	0.00	3	17.80	17.75	-3	304	-0.99%
2021/04/09	0	0.00	5	17.80	17.75	-5	299	-1.67%
2021/04/08	0	0.00	2	17.75	17.80	-2	295	-0.68%
2021/04/07	20	17.85	2	17.80	17.80	18	292	6.16%
2021/04/06	2	17.85	0	0.00	17.80	2	292	0.68%
2021/03/29	0	0.00	3	18.05	18.05	-3	296	-1.01%
2021/03/26	3	17.85	0	0.00	17.85	3	294	1.02%
2021/03/23	0	0.00	17	18.45	18.45	-17	281	-6.04%
2021/03/22	0	0.00	4	18.68	18.55	-4	282	-1.42%
2021/03/19	0	0.00	10	18.39	18.60	-10	279	-3.57%
2021/03/15	0	0.00	7	18.34	18.40	-7	283	-2.47%
2021/03/11	9	18.25	0	0.00	18.25	9	300	3.00%
2021/03/10	0	0.00	1	18.40	18.40	-1	313	-0.32%
2021/03/09	8	18.36	2	18.45	18.45	6	309	1.94%
2021/03/08	2	18.35	0	0.00	18.15	2	309	0.65%
2021/03/04	6	18.05	11	17.89	18.05	-5	339	-1.47%
2021/03/03	6	17.97	4	17.90	17.90	2	350	0.57%
2021/03/02	0	0.00	19	17.85	17.85	-19	353	-5.38%
2021/02/26	1	17.80	19	17.72	17.70	-18	356	-5.05%
2021/02/25	2	17.90	0	0.00	17.90	2	355	0.56%
2021/02/24	11	17.91	0	0.00	17.90	11	359	3.06%
2021/02/23	23	17.86	0	0.00	17.90	23	358	6.42%
2021/02/22	2	17.70	0	0.00	17.70	2	363	0.55%
2021/02/19	0	0.00	8	17.33	17.65	-8	363	-2.20%
2021/02/05	2	17.30	0	0.00	17.35	2	376	0.53%
2021/02/04	0	0.00	4	17.00	17.20	-4	379	-1.05%
2021/02/03	0	0.00	2	16.98	17.35	-2	388	-0.52%
2021/02/02	1	16.95	6	16.90	16.95	-5	392	-1.27%
2021/01/29	3	16.95	23	16.94	16.95	-20	418	-4.78%
2021/01/28	0	0.00	1	16.95	17.10	-1	414	-0.24%
2021/01/27	1	17.15	0	0.00	17.05	1	425	0.23%
2021/01/25	1	17.15	0	0.00	17.00	1	450	0.22%
2021/01/22	5	17.26	2	17.00	17.10	3	456	0.66%
2021/01/21	0	0.00	2	17.08	17.10	-2	461	-0.43%
2021/01/20	0	0.00	32	17.34	17.10	-32	459	-6.96%
2021/01/19	1	17.25	0	0.00	17.30	1	459	0.22%
2021/01/18	0	0.00	11	17.30	17.25	-11	459	-2.40%
2021/01/15	0	0.00	6	17.56	17.50	-6	458	-1.31%
2021/01/13	0	0.00	1	17.65	17.70	-1	453	-0.22%
2021/01/12	0	0.00	2	17.70	17.65	-2	452	-0.44%
2021/01/11	0	0.00	6	17.71	17.90	-6	454	-1.32%
2021/01/08	0	0.00	6	17.70	17.65	-6	459	-1.30%
2021/01/06	0	0.00	9	17.64	17.60	-9	479	-1.88%
2021/01/05	0	0.00	1	17.70	17.70	-1	495	-0.20%
2021/01/04	7	17.85	6	17.85	17.80	1	506	0.20%
2020/12/31	5	17.87	0	0.00	17.95	5	517	0.97%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/12/29	7	18.04	0	0.00	18.05	7	555	1.26%
2020/12/28	12	17.85	0	0.00	17.90	12	566	2.12%
2020/12/25	9	17.58	0	0.00	17.60	9	572	1.57%
2020/12/24	14	17.59	0	0.00	17.55	14	604	2.32%
2020/12/22	0	0.00	8	17.53	17.50	-8	630	-1.27%
2020/12/21	6	17.60	1	17.60	17.60	5	659	0.76%
2020/12/18	2	17.78	0	0.00	17.85	2	676	0.30%
2020/12/17	15	17.82	0	0.00	17.80	15	703	2.13%
2020/12/16	20	17.68	17	17.66	17.70	3	767	0.39%
2020/12/11	0	0.00	34	17.64	17.60	-34	835	-4.07%
2020/12/10	0	0.00	1	17.55	17.80	-1	843	-0.12%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/08	0	0.00	3	17.90	17.70	-3	878	-0.34%
2020/12/04	4	18.15	0	0.00	18.10	4	900	0.44%
2020/12/03	0	0.00	1	18.25	18.20	-1	912	-0.11%
2020/12/02	0	0.00	4	18.31	18.30	-4	969	-0.41%
2020/11/27	4	19.09	1	18.60	19.10	3	973	0.31%
2020/11/26	7	18.55	0	0.00	18.60	7	963	0.73%
2020/11/25	1	18.40	0	0.00	18.45	1	963	0.10%
2020/11/24	2	18.40	0	0.00	18.35	2	961	0.21%
2020/11/23	7	18.32	20	18.31	18.45	-13	961	-1.35%
2020/11/20	1	18.15	0	0.00	18.20	1	958	0.10%
2020/11/19	0	0.00	2	18.13	18.10	-2	957	-0.21%
2020/11/17	2	18.20	0	0.00	18.20	2	948	0.21%
2020/11/16	11	18.25	0	0.00	18.25	11	952	1.15%
2020/11/13	0	0.00	22	18.46	18.50	-22	948	-2.32%
2020/11/12	0	0.00	1	18.50	18.50	-1	950	-0.11%
2020/11/09	3	18.45	0	0.00	18.45	3	943	0.32%
2020/11/04	2	18.75	9	18.77	18.75	-7	923	-0.76%
2020/11/03	9	19.13	2	18.95	18.95	7	913	0.77%
2020/11/02	13	19.00	0	0.00	19.05	13	897	1.45%
2020/10/12	1	20.65	0	0.00	20.50	1	854	0.12%
2020/10/06	0	0.00	34	20.57	20.35	-34	817	-4.16%
2020/09/28	2	19.45	0	0.00	19.60	2	771	0.26%
2020/09/25	0	0.00	3	19.97	19.50	-3	780	-0.38%
2020/09/24	0	0.00	40	19.63	19.80	-40	764	-5.23%
2020/09/23	0	0.00	51	19.74	19.60	-51	736	-6.93%
2020/09/22	2	19.80	5	19.95	19.95	-3	721	-0.42%
2020/09/21	37	20.17	0	0.00	20.20	37	697	5.31%
2020/09/18	1	19.35	0	0.00	19.85	1	635	0.16%
2020/09/17	0	0.00	1	19.35	19.35	-1	602	-0.17%
2020/09/16	4	19.10	0	0.00	19.10	4	578	0.69%
2020/09/15	3	19.00	0	0.00	19.00	3	563	0.53%
2020/09/14	1	18.85	0	0.00	18.90	1	555	0.18%
2020/09/09	1	19.20	0	0.00	19.20	1	496	0.20%
2020/09/08	5	18.90	0	0.00	18.90	5	471	1.06%
2020/09/04	0	0.00	37	17.32	18.00	-37	384	-9.61%
2020/09/03	2	17.20	0	0.00	17.05	2	351	0.57%
2020/09/01	0	0.00	1	17.25	17.20	-1	352	-0.28%
2020/08/31	3	17.35	0	0.00	17.25	3	353	0.85%
2020/08/28	0	0.00	1	17.25	17.20	-1	352	-0.28%
2020/08/21	1	17.00	0	0.00	17.25	1	354	0.28%
2020/08/20	1	16.90	2	16.93	16.95	-1	350	-0.28%
2020/08/18	3	17.37	0	0.00	17.40	3	342	0.88%
2020/08/17	8	17.30	1	17.25	17.25	7	340	2.06%
2020/08/14	0	0.00	1	17.30	17.30	-1	335	-0.30%
2020/08/12	0	0.00	3	17.45	17.45	-3	329	-0.91%
2020/08/11	0	0.00	21	17.32	17.35	-21	324	-6.48%
2020/08/07	0	0.00	3	17.12	17.10	-3	318	-0.94%
2020/08/06	0	0.00	4	17.04	17.00	-4	317	-1.26%
2020/08/05	0	0.00	2	17.10	17.00	-2	315	-0.63%
2020/08/04	0	0.00	10	17.05	17.05	-10	315	-3.17%
2020/08/03	0	0.00	12	16.85	16.85	-12	315	-3.81%
2020/07/31	1	17.80	1	17.75	17.80	0	303	0.00%
2020/07/30	0	0.00	9	17.73	17.75	-9	297	-3.02%
2020/07/29	0	0.00	9.1	17.37	17.55	-9.1	294	-3.09%
2020/07/28	0	0.00	27	17.41	17.35	-27	293	-9.19%
2020/07/27	0	0.00	66	17.59	17.50	-66	294	-22.41%
2020/07/24	0	0.00	51	17.75	17.75	-51	293	-17.41%
2020/07/23	0	0.00	35	18.00	17.95	-35	287	-12.19%
2020/07/20	0	0.00	18	17.87	18.00	-18	284	-6.33%
2020/07/15	21	17.70	0	0.00	17.65	21	275	7.61%
2020/07/07	1	17.55	0	0.00	17.60	1	243	0.41%
2020/07/06	10	17.77	2	17.85	17.85	8	238	3.35%
2020/07/03	1	17.55	0	0.00	17.55	1	225	0.44%
2020/07/02	1	17.50	0	0.00	17.50	1	217	0.46%
2020/06/24	6	17.50	0	0.00	17.50	6	207	2.90%
2020/06/23	9	17.60	0	0.00	17.60	9	206	4.37%
2020/06/22	6	17.63	0	0.00	17.60	6	209	2.87%
2020/06/16	0	0.00	32.8	17.80	17.85	-32.8	216	-15.14%
2020/05/25	0	0.00	1	17.75	18.05	-1	319	-0.31%
2020/05/22	0	0.00	7	17.45	17.45	-7	322	-2.17%
2020/05/21	0	0.00	1	17.70	17.65	-1	325	-0.31%
2020/05/15	0	0.00	6	17.53	17.40	-6	333	-1.80%
2020/05/14	0	0.00	5	17.69	17.60	-5	334	-1.50%
2020/05/12	0	0.00	29	17.49	17.65	-29	341	-8.49%
2020/05/08	0	0.00	1	17.10	17.10	-1	344	-0.29%
2020/05/07	1	17.00	0	0.00	17.15	1	353	0.28%
2020/05/06	0	0.00	3	17.22	17.00	-3	357	-0.84%
2020/05/04	0	0.00	19	17.17	17.25	-19	363	-5.23%
2020/04/30	29	17.33	0	0.00	17.40	29	368	7.88%
2020/04/29	13	16.65	0	0.00	16.60	13	377	3.44%
2020/04/27	29	16.18	0	0.00	16.20	29	411	7.05%
2020/04/23	0	0.00	6	15.50	15.50	-6	433	-1.38%
2020/04/17	5	15.96	0	0.00	15.90	5	444	1.13%
2020/04/15	9	16.06	1	16.05	16.05	8	446	1.79%
2020/04/13	0	0.00	8	15.73	15.95	-8	450	-1.78%
2020/03/25	0	0.00	25	14.79	14.80	-25	538	-4.64%
2020/03/12	0	0.00	20	16.15	16.05	-20	489	-4.09%
2020/03/10	43	16.80	0	0.00	16.80	43	478	8.99%
2020/03/05	1	17.65	0	0.00	17.80	1	471	0.21%
2020/03/04	2	17.35	0	0.00	17.70	2	489	0.41%
2020/03/02	0	0.00	23	17.37	17.70	-23	511	-4.50%
2020/02/04	23	18.42	0	0.00	18.35	23	455	5.05%
2020/01/02	25	19.70	0	0.00	19.80	25	393	6.35%
2019/12/13	0	0.00	1	18.25	18.25	-1	290	-0.34%
2019/12/06	0	0.00	42.4	18.52	18.45	-42.4	275	-15.36%
2019/12/05	0	0.00	21	18.71	18.70	-21	270	-7.76%
2019/12/04	0	0.00	18	18.66	18.70	-18	267	-6.72%
2019/11/25	0	0.00	38	17.27	17.25	-38	211	-17.94%
2019/11/20	0	0.00	42.6	16.85	16.80	-42.6	213	-19.97%
2019/11/19	0	0.00	23	16.87	16.85	-23	211	-10.90%
2019/09/26	0	0.00	24	15.91	16.00	-24	183	-13.11%
2019/09/25	0	0.00	24	15.85	15.95	-24	182	-13.14%
2019/09/18	0	0.00	31.3	16.01	16.10	-31.3	178	-17.52%
2019/09/17	0	0.00	9	16.06	16.05	-9	176	-5.11%
2019/09/04	4	16.35	0	0.00	16.40	4	169	2.36%
2019/08/19	0	0.00	12	15.47	15.45	-12	162	-7.40%
2019/08/16	0	0.00	20	15.29	15.40	-20	164	-12.17%
2019/08/15	0	0.00	10	15.38	15.35	-10	164	-6.08%
2019/08/01	0	0.00	20	16.47	16.50	-20	143	-13.92%
2019/07/23	0	0.00	1	16.45	16.45	-1	143	-0.70%
2019/07/12	6	16.50	0	0.00	16.50	6	169	3.54%
2019/07/08	23	16.55	0	0.00	16.50	23	164	13.95%
2019/07/01	18	16.49	0	0.00	16.55	18	168	10.68%
2019/06/20	0	0.00	6	16.54	16.50	-6	170	-3.52%
2019/05/29	12	16.58	0	0.00	16.55	12	166	7.22%
2019/05/09	24	16.07	0	0.00	16.00	24	143	16.70%
2019/04/24	18	15.75	0	0.00	16.40	18	116	15.40%
2019/04/17	25	15.42	0	0.00	15.65	25	101	24.60%
2019/04/09	19	15.49	0	0.00	15.50	19	96	19.65%
2019/04/02	22	15.38	0	0.00	15.40	22	89	24.47%
2019/03/11	0	0.00	5	15.49	15.55	-5	89	-5.59%
2019/03/05	0	0.00	1	15.30	15.45	-1	90	-1.07%
2019/02/11	0	0.00	24	15.51	15.50	-24	80	-29.84%
2019/01/02	8	15.53	0	0.00	15.50	8	117	6.79%
2018/12/10	0	0.00	16	15.48	15.45	-16	133	-11.99%
2018/11/08	34	15.88	0	0.00	15.70	34	181	18.75%
2018/09/14	2	16.53	0	0.00	16.70	2	278	0.72%
2018/09/07	22	16.81	0	0.00	16.80	22	287	7.64%
2018/07/25	0	0.00	23.5	19.48	19.50	-23.5	213	-10.99%
2018/06/26	20	19.50	0	0.00	19.55	20	261	7.65%
2018/06/25	0	0.00	42	19.66	19.50	-42	266	-15.78%
2018/06/20	0	0.00	20	19.75	19.80	-20	290	-6.88%
2018/05/28	27	19.80	0	0.00	19.95	27	251	10.72%
2018/04/16	55	19.90	0	0.00	19.90	55	223	24.57%
2018/03/01	6	18.36	0	0.00	18.40	6	186	3.22%
2018/02/02	9	18.71	0	0.00	18.75	9	201	4.46%
2018/01/23	3	18.90	0	0.00	18.90	3	225	1.33%
2018/01/22	6	18.93	0	0.00	18.90	6	233	2.57%