名軒 (1442)-花旗環球券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
83.9
漲跌
▲1.7
漲幅
+2.07%
成交量
1,637張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	6	83.43	83.90	-6	2,994	-0.20%
2025/01/22	2	82.95	0	0.00	82.20	2	2,975	0.07%
2025/01/17	0	0.00	2	80.10	80.10	-2	2,882	-0.07%
2025/01/16	0	0.00	4	78.03	79.20	-4	2,849	-0.14%
2025/01/15	2	78.90	0	0.00	78.50	2	2,804	0.07%
2025/01/14	0	0.00	4	76.03	78.00	-4	2,754	-0.15%
2025/01/13	0	0.00	12	72.35	74.70	-12	2,710	-0.44%
2025/01/10	7	72.19	1	72.30	73.70	6	2,671	0.22%
2025/01/09	10	71.89	0	0.00	70.90	10	2,692	0.37%
2025/01/08	13	72.41	3	72.10	72.70	10	2,733	0.37%
2025/01/07	0	0.00	1	71.50	71.50	-1	2,734	-0.04%
2025/01/06	1	72.40	0	0.00	71.50	1	2,740	0.04%
2025/01/03	5	72.20	11	72.22	72.20	-6	2,766	-0.22%
2025/01/02	5	73.98	22	73.74	73.40	-17	2,787	-0.61%
2024/12/31	0	0.00	7	76.17	76.10	-7	2,831	-0.25%
2024/12/30	0	0.00	102	75.57	76.00	-102	2,771	-3.68%	大賣/鉅額交易
2024/12/25	0	0.00	1	69.90	69.90	-1	2,663	-0.04%
2024/12/20	4	69.60	28	70.70	69.60	-24	2,561	-0.94%
2024/12/19	2	71.25	22	71.05	70.70	-20	2,559	-0.78%
2024/12/17	2	72.25	0	0.00	76.60	2	2,693	0.07%
2024/12/16	2	73.90	0	0.00	73.90	2	2,714	0.07%
2024/12/13	8	76.33	83	77.96	75.50	-75	2,699	-2.78%
2024/12/12	0	0.00	3	76.30	76.30	-3	2,667	-0.11%
2024/12/11	1	81.10	20	78.53	81.10	-19	2,644	-0.72%
2024/12/10	0	0.00	1	83.50	83.50	-1	2,618	-0.04%
2024/12/06	1	81.40	0	0.00	82.00	1	2,578	0.04%
2024/12/05	4	81.00	12	81.79	81.40	-8	2,537	-0.32%
2024/12/03	0	0.00	18	81.16	81.70	-18	2,489	-0.72%
2024/11/29	0	0.00	10	81.63	81.40	-10	2,434	-0.41%
2024/11/28	2	81.00	3	81.20	81.20	-1	2,403	-0.04%
2024/11/27	4	81.30	0	0.00	81.30	4	2,369	0.17%
2024/11/26	2	79.30	0	0.00	81.00	2	2,341	0.09%
2024/11/25	9	79.73	0	0.00	79.90	9	2,312	0.39%
2024/11/22	3	78.70	19	78.69	78.70	-16	2,270	-0.70%
2024/11/21	5	77.44	0	0.00	77.90	5	2,240	0.22%
2024/11/20	3	77.00	1	78.50	77.20	2	2,219	0.09%
2024/11/19	26	76.89	0	0.00	79.70	26	2,179	1.19%
2024/11/18	3	73.10	26	72.23	73.10	-23	2,051	-1.12%
2024/11/15	0	0.00	7	67.17	71.50	-7	1,963	-0.36%
2024/11/14	0	0.00	5	64.72	65.00	-5	1,915	-0.26%
2024/11/13	3	65.00	8	64.78	65.00	-5	1,971	-0.25%
2024/11/12	0	0.00	6	65.72	65.60	-6	1,999	-0.30%
2024/11/11	1	65.80	2	66.10	66.60	-1	2,008	-0.05%
2024/11/08	1	65.60	0	0.00	65.60	1	2,017	0.05%
2024/11/05	15	65.83	0	0.00	65.60	15	2,081	0.72%
2024/11/04	1	66.50	0	0.00	66.50	1	2,132	0.05%
2024/11/01	1	64.40	7	65.23	66.80	-6	2,176	-0.28%
2024/10/30	4	64.25	3	64.17	64.20	1	2,192	0.05%
2024/10/29	4	64.33	5	64.32	64.10	-1	2,231	-0.04%
2024/10/28	9	65.92	3	65.67	65.70	6	2,241	0.27%
2024/10/25	13	64.23	1	64.00	64.70	12	2,268	0.53%
2024/10/24	86	64.73	0	0.00	64.50	86	2,283	3.77%
2024/10/23	0	0.00	1	65.70	65.10	-1	2,291	-0.04%
2024/10/22	0	0.00	1	65.90	65.90	-1	2,309	-0.04%
2024/10/18	1	65.30	5	65.36	65.50	-4	2,367	-0.17%
2024/10/17	23	66.66	6	66.93	65.40	17	2,449	0.69%
2024/10/16	0	0.00	26	64.82	67.50	-26	2,469	-1.05%
2024/10/15	53	65.09	0	0.00	64.70	53	2,470	2.14%
2024/10/14	22	65.10	1	65.80	66.00	21	2,470	0.85%
2024/10/11	3	65.00	0	0.00	65.00	3	2,492	0.12%
2024/10/09	1	65.40	3	65.60	66.20	-2	2,510	-0.08%
2024/10/08	0	0.00	37	65.70	65.40	-37	2,529	-1.46%
2024/10/04	0	0.00	9	64.94	65.30	-9	2,440	-0.37%
2024/10/01	3	67.20	0	0.00	67.20	3	2,428	0.12%
2024/09/30	0	0.00	91	67.79	67.60	-91	2,360	-3.85%
2024/09/27	19	67.94	0	0.00	67.70	19	2,361	0.80%
2024/09/26	2	68.40	343	68.09	68.40	-341	2,354	-14.48%	大賣/鉅額交易
2024/09/25	3	66.13	2	67.30	67.30	1	2,341	0.04%
2024/09/24	57	65.80	0	0.00	65.20	57	2,330	2.45%
2024/09/23	3	66.17	20	66.51	66.90	-17	2,313	-0.73%
2024/09/20	136	70.90	0	0.00	69.70	136	2,249	6.04%	大買/鉅額交易
2024/09/19	69	75.92	3	77.30	77.30	66	2,141	3.08%
2024/09/18	11	71.09	0	0.00	71.30	11	1,952	0.56%
2024/09/16	12	65.48	12	63.52	64.90	0	1,862	0.00%
2024/09/13	15	62.50	1	60.80	63.00	14	1,856	0.75%
2024/09/11	6	60.95	9	60.92	60.90	-3	1,849	-0.16%
2024/09/10	116	61.56	6	62.28	61.50	110	1,859	5.91%	大買/鉅額交易
2024/09/09	2	62.30	34	60.87	62.30	-32	1,877	-1.70%
2024/09/06	2	62.10	2	62.20	62.20	0	1,883	0.00%
2024/09/04	0	0.00	42	61.19	61.40	-42	1,987	-2.11%
2024/09/03	0	0.00	3	63.73	63.40	-3	2,047	-0.15%
2024/09/02	4	63.73	0	0.00	63.80	4	2,076	0.19%
2024/08/30	64	64.39	0	0.00	64.80	64	2,120	3.02%
2024/08/29	7	61.71	0	0.00	62.00	7	2,131	0.33%
2024/08/28	25	60.98	0	0.00	60.90	25	2,149	1.16%
2024/08/27	1	61.30	0	0.00	61.30	1	2,274	0.04%
2024/08/26	10	61.38	3	60.60	60.60	7	2,383	0.29%
2024/08/23	2	61.00	1	61.80	61.50	1	2,383	0.04%
2024/08/22	90	62.62	30	62.47	62.00	60	2,375	2.53%
2024/08/21	64	66.03	0	0.00	65.60	64	2,361	2.71%
2024/08/20	3	67.17	0	0.00	67.30	3	2,356	0.13%
2024/08/13	36	67.16	0	0.00	67.30	36	2,340	1.54%
2024/08/12	5	66.72	2	66.90	66.90	3	2,421	0.12%
2024/08/09	11	64.26	1	64.40	64.40	10	2,451	0.41%
2024/08/08	1	62.00	8	63.08	61.80	-7	2,475	-0.28%
2024/08/07	25	63.29	0	0.00	64.20	25	2,524	0.99%
2024/08/06	1	59.90	1	60.60	60.40	0	2,559	0.00%
2024/08/05	0	0.00	2	60.80	60.00	-2	2,590	-0.08%
2024/08/01	17	68.74	0	0.00	69.50	17	2,680	0.63%
2024/07/31	24	67.63	0	0.00	67.30	24	2,748	0.87%
2024/07/30	1	68.20	0	0.00	68.20	1	2,884	0.03%
2024/07/29	17	66.89	6	66.20	66.20	11	2,936	0.37%
2024/07/26	0	0.00	1	66.00	66.00	-1	2,992	-0.03%
2024/07/23	30	66.72	1	66.70	66.70	29	3,064	0.95%
2024/07/22	6	64.90	0	0.00	64.80	6	3,128	0.19%
2024/07/19	90	66.38	16	66.18	65.90	74	3,159	2.34%
2024/07/18	60	67.80	0	0.00	68.40	60	3,150	1.90%
2024/07/12	2	66.05	2	63.50	63.50	0	3,179	0.00%
2024/07/10	387	64.87	0	0.00	65.80	387	3,187	12.14%	大買/鉅額交易
2024/07/09	27	61.89	0	0.00	62.00	27	3,185	0.85%
2024/07/08	3	61.60	33	61.66	61.60	-30	3,204	-0.94%
2024/07/04	4	62.20	0	0.00	62.20	4	3,233	0.12%
2024/07/03	9	62.10	0	0.00	62.10	9	3,237	0.28%
2024/07/02	6	63.47	25	62.86	63.30	-19	3,241	-0.59%
2024/06/27	0	0.00	12	59.73	61.00	-12	3,225	-0.37%
2024/06/25	7	60.90	0	0.00	60.90	7	3,213	0.22%
2024/06/24	0	0.00	3	61.20	61.20	-3	3,241	-0.09%
2024/06/21	437	61.55	0	0.00	62.10	437	3,240	13.48%	大買/鉅額交易
2024/06/20	4	61.73	0	0.00	61.70	4	3,227	0.12%
2024/06/19	19	62.04	0	0.00	62.00	19	3,227	0.59%
2024/06/18	5	62.14	0	0.00	62.00	5	3,243	0.15%
2024/06/17	0	0.00	1	63.50	62.10	-1	3,280	-0.03%
2024/06/14	0	0.00	1	63.70	63.70	-1	3,267	-0.03%
2024/06/11	1	64.50	4	64.95	64.50	-3	3,233	-0.09%
2024/06/06	2	60.90	1	60.80	61.10	1	3,133	0.03%
2024/06/05	2	60.95	0	0.00	60.50	2	3,100	0.06%
2024/05/31	5	60.00	0	0.00	60.00	5	2,979	0.17%
2024/05/30	0	0.00	1	60.90	61.00	-1	2,834	-0.04%
2024/05/29	11	58.15	0	0.00	58.50	11	2,713	0.41%
2024/05/28	27	58.25	0	0.00	58.50	27	2,686	1.01%
2024/05/27	2	58.20	1	57.30	58.20	1	2,678	0.04%
2024/05/24	0	0.00	1	56.00	56.80	-1	2,648	-0.04%
2024/05/23	1	57.00	8	57.95	57.00	-7	2,622	-0.27%
2024/05/22	1	58.50	0	0.00	58.40	1	2,569	0.04%
2024/05/21	1	58.10	47	58.22	58.10	-46	2,535	-1.81%
2024/05/20	3	60.07	69	59.30	59.10	-66	2,507	-2.63%
2024/05/17	41	60.29	0	0.00	61.30	41	2,431	1.69%
2024/05/16	27	59.60	0	0.00	60.10	27	2,359	1.14%
2024/05/15	125	56.77	2	56.75	56.90	123	2,264	5.43%	大買/鉅額交易
2024/05/10	3	54.67	0	0.00	54.60	3	2,123	0.14%
2024/05/08	5	59.70	0	0.00	59.70	5	1,961	0.25%
2024/05/06	27	61.60	4	61.90	61.90	23	1,783	1.29%
2024/05/03	6	59.82	1	61.30	61.30	5	1,669	0.30%
2024/04/30	4	57.90	0	0.00	57.90	4	1,429	0.28%
2024/04/29	1	57.30	0	0.00	56.50	1	1,351	0.07%
2024/04/26	0	0.00	16	55.20	55.20	-16	1,259	-1.27%
2024/04/25	0	0.00	2	53.00	53.00	-2	1,173	-0.17%
2024/04/24	1	51.40	0	0.00	51.30	1	1,118	0.09%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/22	1	49.95	0	0.00	49.95	1	1,055	0.09%
2024/04/16	233	48.04	2	48.05	48.10	231	896	25.76%	大買/鉅額交易
2024/04/15	40	49.22	0	0.00	48.55	40	859	4.66%
2024/04/12	0	0.00	5	47.52	48.05	-5	806	-0.62%
2024/04/10	53	46.06	0	0.00	46.10	53	759	6.98%
2024/04/08	16	45.06	1	44.80	45.30	15	726	2.07%
2024/04/03	29	44.54	0	0.00	44.80	29	720	4.02%
2024/04/01	0	0.00	1	45.25	45.25	-1	723	-0.14%
2024/03/26	2	43.90	0	0.00	43.90	2	670	0.30%
2024/03/25	0	0.00	1	43.80	43.95	-1	664	-0.15%
2024/03/22	4	43.35	0	0.00	43.35	4	646	0.62%
2024/03/20	0	0.00	26	41.76	42.85	-26	596	-4.36%
2024/03/19	0	0.00	9	40.64	40.75	-9	548	-1.64%
2024/03/13	0	0.00	1	40.20	38.30	-1	504	-0.20%
2024/03/11	1	37.95	0	0.00	37.95	1	482	0.21%
2024/03/08	5	38.10	3	38.85	38.10	2	485	0.41%
2024/03/07	0	0.00	1	38.90	38.90	-1	502	-0.20%
2024/03/05	0	0.00	2	38.80	38.70	-2	528	-0.38%
2024/03/04	0	0.00	3	38.73	38.75	-3	539	-0.56%
2024/03/01	0	0.00	1	39.00	38.60	-1	583	-0.17%
2024/02/27	0	0.00	1	37.70	37.70	-1	581	-0.17%
2024/02/26	10	37.75	0	0.00	37.55	10	581	1.72%
2024/02/15	0	0.00	6	36.95	37.60	-6	617	-0.97%
2024/02/05	0	0.00	1	36.55	37.00	-1	620	-0.16%