大宇 (1445)-花旗環球券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	11	16.70	16.60	-11	163	-6.72%
2024/12/19	0	0.00	7	16.76	16.75	-7	170	-4.11%
2024/12/11	0	0.00	1	16.75	16.75	-1	182	-0.55%
2024/12/09	1	16.75	0	0.00	16.75	1	187	0.53%
2024/12/05	1	16.85	0	0.00	16.85	1	190	0.53%
2024/11/28	1	17.15	0	0.00	17.15	1	205	0.49%
2024/11/27	1	17.35	0	0.00	17.35	1	207	0.48%
2024/11/25	2	17.40	0	0.00	17.40	2	218	0.92%
2024/11/22	1	17.10	0	0.00	17.10	1	225	0.44%
2024/11/19	1	16.95	0	0.00	16.95	1	294	0.34%
2024/11/18	0	0.00	1	16.90	16.90	-1	295	-0.34%
2024/11/14	0	0.00	4	16.65	16.65	-4	305	-1.31%
2024/11/13	0	0.00	1	16.70	16.80	-1	309	-0.32%
2024/11/04	0	0.00	2	18.45	18.45	-2	345	-0.58%
2024/10/30	1	19.10	0	0.00	19.10	1	348	0.29%
2024/10/28	0	0.00	1	18.40	18.40	-1	339	-0.29%
2024/10/24	0	0.00	19	18.23	18.15	-19	351	-5.40%
2024/10/17	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/10/16	1	18.30	9	18.39	18.15	-8	378	-2.12%
2024/10/11	1	18.50	0	0.00	18.50	1	377	0.26%
2024/10/09	0	0.00	1	18.70	18.65	-1	382	-0.26%
2024/10/08	0	0.00	7	18.81	18.70	-7	384	-1.82%
2024/10/01	2	19.30	0	0.00	19.30	2	395	0.51%
2024/09/30	6	19.35	0	0.00	19.35	6	397	1.51%
2024/09/25	2	19.65	0	0.00	19.65	2	412	0.48%
2024/09/23	2	19.10	0	0.00	19.40	2	401	0.50%
2024/09/20	9	19.03	0	0.00	19.00	9	397	2.26%
2024/09/16	2	19.20	0	0.00	19.20	2	416	0.48%
2024/09/10	0	0.00	4	18.50	18.00	-4	505	-0.79%
2024/09/09	0	0.00	7	18.55	18.70	-7	529	-1.32%
2024/09/04	0	0.00	17	18.94	18.85	-17	584	-2.91%
2024/09/02	2	19.20	0	0.00	19.20	2	607	0.33%
2024/08/30	3	19.32	0	0.00	19.25	3	611	0.49%
2024/08/26	3	19.42	0	0.00	19.45	3	646	0.46%
2024/08/21	5	18.45	0	0.00	18.45	5	592	0.84%
2024/08/12	2	16.98	0	0.00	17.05	2	575	0.35%
2024/08/09	5	15.54	1	15.50	15.50	4	567	0.70%
2024/08/08	0	0.00	1	15.40	15.40	-1	570	-0.18%
2024/08/01	5	17.23	0	0.00	17.35	5	581	0.86%
2024/07/31	3	16.73	0	0.00	16.70	3	602	0.50%
2024/07/29	4	16.74	1	16.50	16.50	3	665	0.45%
2024/07/26	1	17.00	0	0.00	17.00	1	749	0.13%
2024/07/23	1	17.50	0	0.00	17.35	1	761	0.13%
2024/07/22	2	17.30	0	0.00	17.40	2	765	0.26%
2024/07/19	0	0.00	5	17.80	17.80	-5	761	-0.66%
2024/07/10	1	18.25	0	0.00	18.25	1	799	0.13%
2024/07/08	1	18.65	0	0.00	18.65	1	811	0.12%
2024/07/04	0	0.00	1	18.80	18.80	-1	828	-0.12%
2024/07/03	0	0.00	2	18.60	18.60	-2	839	-0.24%
2024/07/02	0	0.00	3	19.00	18.70	-3	855	-0.35%
2024/06/27	0	0.00	2	19.20	19.10	-2	872	-0.23%
2024/06/25	1	19.30	0	0.00	19.30	1	884	0.11%
2024/06/21	2	19.65	0	0.00	19.65	2	892	0.22%
2024/06/19	7	19.96	0	0.00	19.90	7	902	0.78%
2024/06/18	1	20.30	0	0.00	20.25	1	893	0.11%
2024/06/06	1	23.05	0	0.00	23.00	1	895	0.11%
2024/06/05	1	23.10	0	0.00	23.10	1	908	0.11%
2024/05/29	9	23.25	0	0.00	23.25	9	926	0.97%
2024/05/28	4	22.98	0	0.00	23.00	4	926	0.43%
2024/05/23	0	0.00	2	22.50	22.50	-2	957	-0.21%
2024/05/21	1	22.85	0	0.00	22.95	1	961	0.10%
2024/05/20	1	22.95	0	0.00	22.90	1	970	0.10%
2024/05/17	5	22.80	0	0.00	22.90	5	977	0.51%
2024/05/16	7	22.79	0	0.00	22.75	7	997	0.70%
2024/05/15	4	22.85	0	0.00	22.80	4	996	0.40%
2024/05/10	1	22.70	0	0.00	22.70	1	986	0.10%
2024/05/08	1	23.00	0	0.00	23.00	1	974	0.10%
2024/05/06	5	22.91	0	0.00	23.05	5	964	0.52%
2024/05/03	2	23.38	2	23.20	23.20	0	946	0.00%
2024/04/30	2	24.30	0	0.00	24.30	2	892	0.22%
2024/04/25	1	22.15	0	0.00	22.15	1	772	0.13%
2024/04/23	0	0.00	1	22.40	22.40	-1	764	-0.13%
2024/04/17	0	0.00	1	22.00	22.10	-1	730	-0.14%
2024/04/16	0	0.00	1	21.85	21.85	-1	727	-0.14%
2024/04/08	1	22.25	0	0.00	22.25	1	680	0.15%
2024/04/01	0	0.00	1	21.65	21.65	-1	635	-0.16%
2024/03/26	1	21.45	0	0.00	21.45	1	594	0.17%
2024/03/22	0	0.00	1	21.30	21.30	-1	576	-0.17%
2024/03/21	0	0.00	1	21.60	21.60	-1	563	-0.18%
2024/03/20	0	0.00	7	21.71	21.80	-7	557	-1.26%
2024/03/19	0	0.00	7	21.51	21.30	-7	541	-1.29%
2024/03/15	32	21.48	0	0.00	20.65	32	504	6.35%
2024/03/11	0	0.00	2	26.95	26.95	-2	381	-0.52%
2024/03/08	0	0.00	1	25.10	25.10	-1	354	-0.28%
2024/03/07	34	26.90	0	0.00	26.10	34	341	9.96%
2024/03/01	20	25.46	0	0.00	25.85	20	331	6.03%
2024/02/15	0	0.00	1	21.20	21.35	-1	224	-0.45%
2024/02/01	3	20.90	1	20.90	20.90	2	218	0.92%
2024/01/31	0	0.00	16	20.80	20.80	-16	218	-7.32%
2024/01/30	2	21.00	0	0.00	21.00	2	218	0.92%
2024/01/29	0	0.00	3	21.00	20.90	-3	215	-1.39%
2024/01/26	0	0.00	1	21.00	20.90	-1	215	-0.46%
2024/01/19	0	0.00	2	19.65	19.80	-2	184	-1.08%
2024/01/17	0	0.00	7	19.61	19.60	-7	201	-3.48%
2024/01/15	0	0.00	4	19.85	19.85	-4	201	-1.98%
2023/12/28	4	20.55	0	0.00	20.55	4	232	1.72%
2023/12/27	4	20.40	0	0.00	20.40	4	236	1.69%
2023/12/26	3	20.55	0	0.00	20.55	3	281	1.07%
2023/12/21	0	0.00	2	20.45	20.45	-2	290	-0.69%
2023/12/15	5	20.65	0	0.00	20.65	5	350	1.43%
2023/12/14	3	20.85	0	0.00	20.85	3	355	0.84%
2023/12/12	5	20.90	0	0.00	20.90	5	363	1.38%
2023/12/08	2	21.30	0	0.00	21.30	2	367	0.54%
2023/12/07	5	21.30	0	0.00	21.30	5	366	1.37%
2023/11/28	6	20.18	0	0.00	20.20	6	333	1.80%
2023/11/16	8	20.16	0	0.00	20.15	8	430	1.86%
2023/11/14	4	19.63	0	0.00	20.10	4	427	0.94%
2023/11/13	1	19.40	0	0.00	19.35	1	427	0.23%
2023/11/09	0	0.00	1	19.20	19.20	-1	435	-0.23%
2023/11/08	1	19.20	0	0.00	19.20	1	446	0.22%
2023/11/06	2	19.10	0	0.00	19.15	2	447	0.45%
2023/11/02	1	18.90	0	0.00	19.05	1	449	0.22%
2023/10/26	0	0.00	6	18.87	18.65	-6	457	-1.31%
2023/10/18	1	20.30	0	0.00	20.30	1	445	0.22%
2023/10/12	4	21.08	0	0.00	20.95	4	408	0.98%
2023/10/11	1	21.10	0	0.00	21.10	1	407	0.25%
2023/08/02	0	0.00	3	19.12	19.55	-3	299	-1.00%
2023/07/26	0	0.00	4	18.51	19.30	-4	308	-1.30%
2023/07/25	0	0.00	3	18.40	18.40	-3	306	-0.98%
2023/07/24	0	0.00	3	18.30	18.30	-3	307	-0.98%
2023/07/20	0	0.00	2	18.50	18.50	-2	323	-0.62%
2023/07/19	0	0.00	2	18.80	18.70	-2	326	-0.61%
2023/07/18	0	0.00	2	19.05	19.00	-2	329	-0.61%
2023/06/27	1	20.00	0	0.00	20.00	1	386	0.26%
2023/06/26	3	20.00	0	0.00	20.00	3	384	0.78%
2023/06/15	3	21.00	0	0.00	21.00	3	376	0.80%
2023/06/13	1	19.80	0	0.00	19.75	1	372	0.27%
2023/06/12	2	19.70	0	0.00	19.65	2	368	0.54%
2023/06/09	4	20.33	3	20.05	20.05	1	361	0.28%
2023/06/08	0	0.00	3	19.80	19.80	-3	356	-0.84%
2023/06/07	3	21.17	0	0.00	21.25	3	337	0.89%
2023/06/06	8	21.53	0	0.00	21.25	8	330	2.42%
2023/05/17	0	0.00	1	20.30	20.30	-1	243	-0.41%
2023/04/20	0	0.00	1	19.00	19.00	-1	210	-0.48%
2023/04/17	0	0.00	2	19.05	19.05	-2	206	-0.97%
2023/04/14	1	19.05	0	0.00	19.00	1	202	0.49%
2023/03/23	3	16.30	0	0.00	16.30	3	140	2.13%
2023/03/06	0	0.00	1	15.85	15.85	-1	113	-0.88%
2023/02/14	0	0.00	1	15.90	15.90	-1	103	-0.97%
2023/02/13	0	0.00	8	15.91	15.90	-8	102	-7.82%
2023/02/10	0	0.00	2	15.95	15.85	-2	102	-1.96%
2023/02/03	1	16.00	0	0.00	16.00	1	91	1.10%
2023/01/31	2	16.00	0	0.00	16.00	2	73	2.74%
2023/01/30	4	16.05	3	16.00	16.00	1	68	1.45%
2023/01/12	0	0.00	1	16.00	16.00	-1	58	-1.72%
2023/01/09	7	16.14	0	0.00	16.05	7	53	13.15%
2023/01/06	2	16.05	0	0.00	16.00	2	52	3.81%
2022/12/19	0	0.00	3	16.05	16.05	-3	40	-7.46%
2022/12/16	0	0.00	9	16.03	16.00	-9	51	-17.55%
2022/12/15	0	0.00	4	15.99	15.95	-4	51	-7.76%
2022/12/13	2	16.00	0	0.00	16.00	2	53	3.75%
2022/12/12	0	0.00	2	16.05	16.05	-2	53	-3.74%
2022/12/09	0	0.00	2	16.10	16.10	-2	53	-3.71%
2022/12/08	0	0.00	4	16.10	16.10	-4	54	-7.30%
2022/12/07	0	0.00	1	16.05	16.05	-1	55	-1.79%
2022/12/06	3	16.15	0	0.00	16.15	3	56	5.28%
2022/12/05	3	16.22	1	16.20	16.20	2	57	3.48%
2022/11/30	4	16.15	0	0.00	16.15	4	57	6.99%
2022/11/28	3	16.10	1	16.05	16.10	2	57	3.49%
2022/11/25	3	16.07	0	0.00	16.10	3	58	5.15%
2022/11/24	6	16.14	0	0.00	16.15	6	58	10.34%
2022/11/22	0	0.00	1	16.10	16.10	-1	57	-1.73%
2022/11/16	0	0.00	6	16.17	16.15	-6	56	-10.59%
2022/11/15	0	0.00	2	16.15	16.20	-2	55	-3.63%
2022/11/09	1	16.15	0	0.00	16.20	1	56	1.76%
2022/11/01	2	16.20	0	0.00	16.15	2	56	3.53%
2022/10/27	5	16.06	0	0.00	16.10	5	56	8.80%
2022/10/25	1	16.00	0	0.00	16.00	1	56	1.77%
2022/10/24	3	16.15	0	0.00	16.15	3	56	5.30%
2022/10/20	0	0.00	1	16.15	16.15	-1	57	-1.75%
2022/10/19	0	0.00	1	16.15	16.15	-1	57	-1.74%
2022/10/14	2	15.85	0	0.00	15.85	2	56	3.51%
2022/10/13	0	0.00	1	15.65	15.45	-1	57	-1.75%
2022/10/05	0	0.00	4	16.15	16.15	-4	58	-6.81%
2022/10/04	2	16.30	1	16.25	16.30	1	66	1.51%
2022/09/30	3	16.12	0	0.00	16.15	3	71	4.20%
2022/09/28	1	16.10	0	0.00	16.10	1	70	1.42%
2022/09/14	0	0.00	1	15.45	15.45	-1	51	-1.96%
2022/08/09	0	0.00	1	15.50	15.50	-1	63	-1.58%
2022/08/05	2	15.25	0	0.00	15.40	2	62	3.18%
2022/07/22	0	0.00	4	15.38	15.50	-4	62	-6.42%
2022/07/20	0	0.00	3	15.28	15.35	-3	61	-4.86%
2022/07/18	0	0.00	4	15.13	15.25	-4	60	-6.61%
2022/07/15	0	0.00	5	15.20	15.20	-5	59	-8.35%
2022/07/14	0	0.00	2	15.13	15.25	-2	60	-3.33%
2022/07/11	0	0.00	2	15.20	15.20	-2	52	-3.78%
2022/07/08	0	0.00	3	15.03	14.90	-3	48	-6.20%
2022/07/06	0	0.00	3	15.15	15.15	-3	50	-5.95%
2022/07/04	1	15.20	0	0.00	15.50	1	53	1.87%
2022/07/01	0	0.00	5	15.20	15.20	-5	54	-9.23%
2022/06/30	1	15.30	0	0.00	15.30	1	54	1.82%
2022/06/29	2	15.35	0	0.00	15.35	2	54	3.65%
2022/06/27	4	15.45	0	0.00	15.45	4	54	7.37%
2022/06/24	5	15.45	0	0.00	15.45	5	57	8.67%
2022/06/23	5	15.32	0	0.00	15.40	5	62	7.98%
2022/06/21	11	15.38	0	0.00	15.35	11	64	16.94%
2022/06/14	0	0.00	1	15.50	15.45	-1	60	-1.64%
2022/06/13	0	0.00	3	15.35	15.40	-3	62	-4.78%
2022/06/10	0	0.00	1	15.45	15.35	-1	62	-1.60%
2022/06/08	0	0.00	1	15.20	15.20	-1	62	-1.61%
2022/06/07	0	0.00	4	15.16	15.20	-4	61	-6.52%
2022/05/18	0	0.00	1	15.10	15.10	-1	99	-1.00%
2022/05/03	2	15.05	0	0.00	15.05	2	175	1.14%
2022/04/28	2	15.00	0	0.00	14.90	2	180	1.11%
2022/04/27	2	14.90	0	0.00	15.10	2	181	1.10%
2022/04/25	0	0.00	1	14.95	15.00	-1	183	-0.54%
2022/04/22	0	0.00	1	15.25	15.25	-1	186	-0.54%
2022/04/20	0	0.00	4	15.25	15.25	-4	189	-2.11%
2022/04/18	0	0.00	5	15.15	15.15	-5	194	-2.57%
2022/04/14	1	15.35	0	0.00	15.30	1	197	0.51%
2022/04/11	0	0.00	11	15.10	15.10	-11	198	-5.54%
2022/04/08	9	15.50	0	0.00	15.50	9	197	4.56%
2022/04/07	9	15.35	3	15.23	15.35	6	198	3.03%
2022/04/01	0	0.00	5	15.24	15.20	-5	205	-2.43%
2022/03/30	4	15.59	0	0.00	15.60	4	214	1.86%
2022/03/28	0	0.00	3	15.22	15.25	-3	222	-1.35%
2022/03/25	0	0.00	3	15.47	15.35	-3	220	-1.36%
2022/03/24	0	0.00	3	15.70	15.70	-3	219	-1.36%
2022/03/17	7	16.09	0	0.00	16.00	7	241	2.90%
2022/03/11	0	0.00	1	16.15	16.15	-1	299	-0.33%
2022/03/09	0	0.00	2	16.13	16.20	-2	319	-0.63%
2022/03/08	0	0.00	1	16.10	16.10	-1	332	-0.30%
2022/03/07	0	0.00	4	16.10	16.10	-4	334	-1.19%
2022/03/04	2	16.25	1	16.20	16.25	1	353	0.28%
2022/03/02	5	16.48	0	0.00	16.80	5	412	1.21%
2022/02/23	0	0.00	1	16.35	16.35	-1	466	-0.21%
2022/02/17	4	16.41	0	0.00	16.80	4	474	0.84%
2022/02/15	0	0.00	4	16.48	15.90	-4	467	-0.85%
2022/02/14	0	0.00	2	17.00	17.00	-2	448	-0.45%
2022/02/11	0	0.00	1	16.00	16.00	-1	429	-0.23%
2022/02/08	1	15.60	0	0.00	15.60	1	426	0.23%
2022/01/25	0	0.00	4	15.48	15.35	-4	445	-0.90%
2022/01/21	0	0.00	4	15.50	15.50	-4	473	-0.85%
2022/01/19	0	0.00	1	15.45	15.45	-1	479	-0.21%
2022/01/14	0	0.00	1	15.45	15.45	-1	479	-0.21%
2021/12/30	3	15.65	0	0.00	15.55	3	546	0.55%
2021/12/29	2	15.63	0	0.00	15.60	2	546	0.37%
2021/12/27	4	15.83	0	0.00	15.70	4	535	0.75%
2021/12/07	0	0.00	3	15.70	15.70	-3	538	-0.56%
2021/11/30	2	15.70	0	0.00	15.80	2	490	0.41%
2021/11/26	0	0.00	1	15.65	15.65	-1	442	-0.23%
2021/11/24	1	15.15	0	0.00	15.15	1	361	0.28%
2021/11/01	2	14.65	0	0.00	14.90	2	276	0.72%
2021/10/26	6	13.10	0	0.00	13.20	6	241	2.49%
2021/10/20	1	13.20	0	0.00	13.20	1	233	0.43%
2021/10/19	3	13.53	0	0.00	13.60	3	177	1.69%
2021/10/18	1	13.25	0	0.00	13.25	1	173	0.58%
2021/10/15	4	13.03	0	0.00	13.15	4	172	2.32%
2021/10/14	1	13.00	0	0.00	13.00	1	169	0.59%
2021/10/13	1	12.90	0	0.00	12.90	1	165	0.61%
2021/09/30	0	0.00	1	12.05	12.10	-1	158	-0.63%
2021/09/29	0	0.00	2	12.00	12.05	-2	157	-1.27%
2021/09/27	1	12.10	0	0.00	12.05	1	156	0.64%
2021/09/22	0	0.00	3	11.85	11.75	-3	157	-1.90%
2021/09/09	0	0.00	1	12.10	12.10	-1	76	-1.31%
2021/09/03	6	11.92	0	0.00	12.05	6	73	8.17%
2021/09/01	2	11.95	0	0.00	12.00	2	70	2.83%
2021/08/26	0	0.00	1	11.85	12.00	-1	88	-1.13%
2021/08/18	0	0.00	1	11.85	11.85	-1	105	-0.95%
2021/08/17	0	0.00	1	11.85	11.85	-1	118	-0.84%
2021/08/16	0	0.00	1	11.90	11.90	-1	129	-0.77%
2021/07/29	2	12.05	2	12.18	12.20	0	229	0.00%
2021/07/28	0	0.00	1	11.95	12.15	-1	234	-0.43%
2021/07/23	4	12.03	0	0.00	12.15	4	272	1.47%
2021/07/22	3	12.02	0	0.00	12.10	3	282	1.06%
2021/07/07	0	0.00	2	12.30	12.35	-2	491	-0.41%
2021/07/02	0	0.00	4	12.33	12.35	-4	501	-0.80%
2021/06/28	1	12.00	0	0.00	12.05	1	499	0.20%
2021/06/25	1	12.00	0	0.00	12.00	1	500	0.20%
2021/06/22	0	0.00	1	12.05	12.00	-1	511	-0.20%
2021/05/25	1	12.20	0	0.00	12.20	1	505	0.20%
2021/05/14	0	0.00	2	11.83	11.00	-2	518	-0.39%
2021/05/13	0	0.00	14	11.64	11.70	-14	511	-2.74%
2021/05/12	4	12.83	0	0.00	12.00	4	510	0.78%
2021/05/11	0	0.00	1	13.15	13.15	-1	499	-0.20%
2021/05/07	0	0.00	1	13.10	13.10	-1	522	-0.19%
2021/05/04	1	14.05	0	0.00	13.00	1	593	0.17%
2021/04/28	2	13.50	0	0.00	13.45	2	578	0.35%
2021/04/27	2	13.18	0	0.00	13.25	2	571	0.35%
2021/04/23	2	13.30	0	0.00	13.30	2	571	0.35%
2021/04/22	1	13.30	0	0.00	13.25	1	571	0.17%
2021/04/15	0	0.00	2	14.00	14.00	-2	439	-0.46%
2021/04/14	0	0.00	3	13.10	13.10	-3	404	-0.74%
2021/03/19	0	0.00	3	13.10	13.05	-3	448	-0.67%
2021/03/15	0	0.00	1	13.05	13.05	-1	444	-0.22%
2021/03/11	3	13.08	0	0.00	13.05	3	442	0.68%
2021/03/09	1	13.05	1	13.05	13.05	0	445	0.00%
2021/03/04	3	13.05	3	12.98	13.05	0	454	0.00%
2021/03/03	1	13.00	2	13.00	13.00	-1	454	-0.22%
2021/03/02	0	0.00	7	13.00	13.00	-7	453	-1.54%
2021/02/26	0	0.00	6	13.05	13.10	-6	456	-1.31%
2021/02/24	1	13.80	0	0.00	13.60	1	457	0.22%
2021/02/23	11	13.77	0	0.00	13.50	11	464	2.37%
2021/02/22	1	13.55	0	0.00	13.55	1	459	0.22%
2021/02/19	0	0.00	4	12.85	13.45	-4	449	-0.89%
2021/02/05	0	0.00	5	12.90	12.90	-5	474	-1.05%
2021/02/04	0	0.00	7	12.45	12.45	-7	467	-1.50%
2021/02/03	0	0.00	6	11.95	12.35	-6	476	-1.26%
2021/02/02	0	0.00	2	11.90	11.95	-2	474	-0.42%
2021/02/01	0	0.00	15	11.95	11.95	-15	474	-3.16%
2021/01/29	2	12.60	14	12.97	12.60	-12	460	-2.61%
2021/01/21	16	11.40	0	0.00	11.40	16	323	4.94%
2021/01/20	0	0.00	3	11.45	11.25	-3	327	-0.92%
2021/01/18	0	0.00	4	11.35	11.40	-4	336	-1.19%
2021/01/15	0	0.00	1	11.45	11.45	-1	345	-0.29%
2021/01/06	0	0.00	3	10.95	10.95	-3	331	-0.90%
2021/01/04	2	11.55	1	11.50	11.60	1	320	0.31%
2020/12/31	3	11.82	0	0.00	11.65	3	315	0.95%
2020/12/30	3	11.80	0	0.00	11.75	3	313	0.96%
2020/12/29	7	12.00	0	0.00	12.00	7	314	2.23%
2020/12/28	3	11.82	0	0.00	11.95	3	312	0.96%
2020/12/25	3	12.05	0	0.00	12.00	3	308	0.97%
2020/12/24	11	12.06	0	0.00	12.10	11	299	3.68%
2020/12/22	0	0.00	2	11.20	11.15	-2	264	-0.76%
2020/12/21	0	0.00	2	11.00	11.10	-2	264	-0.76%
2020/12/18	2	11.20	0	0.00	11.20	2	263	0.76%
2020/12/04	3	10.83	0	0.00	10.80	3	265	1.13%
2020/11/26	4	11.20	0	0.00	11.30	4	266	1.50%
2020/11/23	3	11.40	0	0.00	11.50	3	258	1.16%
2020/11/17	2	11.50	0	0.00	11.50	2	238	0.84%
2020/11/16	5	11.40	0	0.00	11.40	5	239	2.09%
2020/11/04	2	10.35	3	10.30	10.35	-1	187	-0.53%
2020/11/03	3	10.27	0	0.00	10.25	3	185	1.61%
2020/09/25	0	0.00	1	9.45	9.41	-1	159	-0.63%
2020/09/24	0	0.00	6	9.35	9.44	-6	161	-3.71%
2020/09/23	0	0.00	3	9.40	9.43	-3	164	-1.83%
2020/09/22	4	9.31	0	0.00	9.40	4	166	2.40%
2020/09/08	1	9.42	0	0.00	9.42	1	229	0.44%
2020/09/03	4	8.80	0	0.00	8.82	4	263	1.52%
2020/09/02	0	0.00	2	8.70	8.80	-2	274	-0.73%
2020/08/31	1	8.83	0	0.00	8.78	1	276	0.36%
2020/08/18	1	8.63	0	0.00	8.63	1	259	0.39%
2020/08/17	3	8.59	0	0.00	8.60	3	258	1.16%
2020/08/12	0	0.00	1	8.64	8.62	-1	263	-0.38%
2020/08/07	0	0.00	1	8.63	8.69	-1	257	-0.39%
2020/08/06	0	0.00	2	8.67	8.68	-2	258	-0.77%
2020/08/05	0	0.00	1	8.60	8.67	-1	261	-0.38%
2020/08/04	0	0.00	6	8.68	8.68	-6	266	-2.25%
2020/08/03	0	0.00	2	8.64	8.65	-2	272	-0.73%
2020/07/30	0	0.00	2	8.65	8.67	-2	293	-0.68%
2020/07/24	0	0.00	2	8.72	8.79	-2	363	-0.55%
2020/07/15	2	8.67	0	0.00	8.67	2	372	0.54%
2020/07/06	4	9.08	1	9.05	9.05	3	373	0.80%
2020/07/01	0	0.00	2	9.11	9.08	-2	360	-0.55%
2020/06/24	4	9.11	0	0.00	9.13	4	368	1.09%
2020/06/23	4	9.15	0	0.00	9.13	4	368	1.09%
2020/06/22	2	9.19	0	0.00	9.19	2	366	0.55%
2020/05/22	0	0.00	3	8.27	8.26	-3	257	-1.16%
2020/05/14	0	0.00	2	8.39	8.37	-2	248	-0.80%
2020/05/12	0	0.00	12	8.38	8.34	-12	246	-4.88%
2020/05/06	0	0.00	2	8.98	8.68	-2	227	-0.88%
2020/05/04	0	0.00	7	8.43	8.48	-7	168	-4.15%
2020/04/30	11	8.31	0	0.00	8.27	11	154	7.11%
2020/04/29	5	7.88	0	0.00	7.88	5	141	3.54%
2020/04/27	15	7.80	0	0.00	7.82	15	139	10.73%
2020/04/23	0	0.00	2	7.55	7.55	-2	133	-1.50%
2020/04/17	2	7.63	0	0.00	7.50	2	132	1.50%
2020/04/15	5	7.21	1	7.23	7.23	4	118	3.38%
2020/03/12	5	6.95	0	0.00	6.80	5	101	4.95%
2020/03/10	1	7.01	0	0.00	7.01	1	97	1.03%
2018/09/14	1	7.86	0	0.00	7.89	1	117	0.85%