宏和 (1446)-花旗環球券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
72張
產業
上市紡織類股▲0.12%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	34.60	34.60	-1	153	-0.65%
2024/04/12	0	0.00	1	35.00	36.20	-1	157	-0.63%
2024/04/10	11	34.92	0	0.00	34.85	11	146	7.51%
2024/04/08	12	33.94	0	0.00	34.10	12	143	8.35%
2024/04/01	0	0.00	1	34.00	34.00	-1	138	-0.72%
2024/03/26	1	33.30	0	0.00	33.30	1	138	0.72%
2024/03/22	1	33.50	0	0.00	33.50	1	138	0.72%
2024/03/20	0	0.00	16	33.27	33.50	-16	138	-11.56%
2024/03/11	0	0.00	2	35.80	35.80	-2	123	-1.62%
2024/03/08	0	0.00	1	35.45	35.45	-1	115	-0.86%
2024/02/01	2	34.60	0	0.00	34.70	2	120	1.66%
2024/01/31	0	0.00	6	34.95	34.95	-6	119	-5.02%
2024/01/30	2	35.60	0	0.00	35.60	2	120	1.66%
2024/01/29	0	0.00	1	35.65	35.70	-1	120	-0.83%
2024/01/26	0	0.00	1	35.15	35.50	-1	122	-0.81%
2024/01/19	0	0.00	2	33.75	33.60	-2	121	-1.64%
2024/01/17	0	0.00	7	33.56	33.45	-7	121	-5.77%
2024/01/16	0	0.00	17	33.47	33.45	-17	120	-14.14%
2024/01/15	0	0.00	4	33.40	33.40	-4	117	-3.41%
2024/01/08	3	37.07	0	0.00	37.30	3	107	2.79%
2023/12/28	4	37.20	0	0.00	37.20	4	109	3.66%
2023/12/27	1	37.25	0	0.00	37.25	1	110	0.90%
2023/12/26	4	37.05	0	0.00	37.05	4	111	3.59%
2023/12/21	0	0.00	2	36.85	36.85	-2	117	-1.70%
2023/12/15	5	38.00	0	0.00	38.00	5	115	4.34%
2023/12/14	3	37.90	0	0.00	37.90	3	115	2.60%
2023/12/12	5	38.15	0	0.00	38.15	5	119	4.19%
2023/12/08	2	38.20	0	0.00	38.20	2	121	1.64%
2023/12/07	5	38.20	0	0.00	38.20	5	121	4.11%
2023/11/28	3	38.70	0	0.00	38.70	3	128	2.33%
2023/11/16	9	39.34	0	0.00	39.30	9	131	6.85%
2023/11/14	6	38.30	0	0.00	38.55	6	130	4.59%
2023/11/13	2	38.15	0	0.00	37.90	2	129	1.54%
2023/11/09	0	0.00	2	38.05	38.05	-2	126	-1.58%
2023/11/02	4	38.00	0	0.00	37.70	4	145	2.75%
2023/10/23	0	0.00	1	37.90	37.80	-1	175	-0.57%
2023/10/20	0	0.00	4	37.20	37.10	-4	174	-2.29%
2023/10/18	1	37.30	0	0.00	37.30	1	175	0.57%
2023/10/12	5	37.42	0	0.00	37.40	5	180	2.76%
2023/10/11	1	37.45	0	0.00	37.45	1	182	0.55%
2023/08/15	0	0.00	2	37.05	37.05	-2	292	-0.68%
2023/08/02	0	0.00	1	37.80	37.60	-1	248	-0.40%
2023/07/26	0	0.00	1	37.05	37.05	-1	238	-0.42%
2023/07/25	0	0.00	1	37.05	37.05	-1	237	-0.42%
2023/07/24	0	0.00	3	35.98	36.55	-3	238	-1.26%
2023/07/21	0	0.00	5	36.01	36.00	-5	236	-2.11%
2023/07/20	0	0.00	1	36.00	36.00	-1	236	-0.42%
2023/07/19	0	0.00	3	36.22	36.10	-3	234	-1.28%
2023/07/18	0	0.00	2	36.88	36.25	-2	234	-0.85%
2023/07/11	2	36.23	0	0.00	36.45	2	221	0.90%
2023/07/10	2	36.15	0	0.00	36.45	2	220	0.91%
2023/06/26	0	0.00	1	36.90	37.40	-1	158	-0.63%
2023/06/15	4	31.05	0	0.00	31.05	4	56	7.10%
2023/06/12	3	31.33	0	0.00	31.20	3	56	5.34%
2023/06/09	4	31.48	2	31.25	31.25	2	56	3.56%
2023/06/08	0	0.00	1	31.20	31.20	-1	56	-1.76%
2023/06/07	2	31.25	0	0.00	31.20	2	57	3.47%
2023/06/06	6	31.28	0	0.00	31.30	6	59	10.11%
2023/05/18	0	0.00	1	31.20	31.45	-1	64	-1.56%
2023/05/17	0	0.00	1	31.20	31.20	-1	64	-1.56%
2023/04/26	1	31.25	0	0.00	31.20	1	64	1.55%
2023/04/20	0	0.00	2	31.60	31.60	-2	63	-3.15%
2023/04/17	0	0.00	2	32.25	32.25	-2	62	-3.21%
2023/04/14	2	31.65	0	0.00	31.85	2	60	3.31%
2023/03/23	3	31.55	1	31.60	31.60	2	64	3.12%
2023/02/13	0	0.00	5	31.05	31.00	-5	70	-7.13%
2023/02/10	0	0.00	6	31.23	31.35	-6	69	-8.57%
2023/02/08	0	0.00	1	31.70	31.70	-1	71	-1.39%
2023/02/03	2	32.65	0	0.00	32.65	2	70	2.84%
2023/01/31	3	31.80	0	0.00	31.90	3	71	4.22%
2023/01/30	2	31.90	3	31.75	31.75	-1	71	-1.40%
2023/01/12	0	0.00	1	31.35	31.35	-1	76	-1.30%
2023/01/09	8	31.43	0	0.00	31.45	8	80	9.92%
2023/01/06	2	31.45	0	0.00	31.45	2	82	2.43%
2022/12/20	0	0.00	1	29.60	29.50	-1	158	-0.63%
2022/12/19	0	0.00	2	30.08	29.95	-2	161	-1.24%
2022/12/16	0	0.00	10	30.28	30.25	-10	161	-6.17%
2022/12/15	0	0.00	4	30.45	30.45	-4	167	-2.39%
2022/12/14	2	30.60	0	0.00	30.60	2	169	1.18%
2022/12/13	2	30.25	1	30.25	30.25	1	174	0.57%
2022/12/12	0	0.00	4	29.96	29.95	-4	177	-2.26%
2022/12/09	0	0.00	2	29.85	29.85	-2	178	-1.12%
2022/12/08	0	0.00	5	29.88	29.80	-5	185	-2.69%
2022/12/07	0	0.00	3	30.18	29.90	-3	189	-1.58%
2022/12/06	1	30.60	0	0.00	30.60	1	189	0.53%
2022/12/05	4	30.85	0	0.00	30.85	4	192	2.08%
2022/12/01	3	31.07	0	0.00	31.00	3	195	1.54%
2022/11/30	6	30.98	0	0.00	31.00	6	197	3.05%
2022/11/28	2	31.10	4	31.00	31.10	-2	210	-0.95%
2022/11/25	6	31.08	0	0.00	31.05	6	220	2.72%
2022/11/24	6	31.05	0	0.00	31.20	6	226	2.65%
2022/11/22	1	31.20	0	0.00	30.95	1	227	0.44%
2022/11/18	0	0.00	1	31.30	31.35	-1	237	-0.42%
2022/11/16	0	0.00	16	31.76	31.70	-16	238	-6.70%
2022/11/09	2	31.20	1	31.45	31.45	1	240	0.42%
2022/11/04	1	30.75	0	0.00	30.75	1	239	0.42%
2022/11/01	2	29.30	0	0.00	29.40	2	238	0.84%
2022/10/28	0	0.00	1	28.75	28.75	-1	237	-0.42%
2022/10/27	8	29.01	0	0.00	29.10	8	240	3.33%
2022/10/26	2	28.80	0	0.00	29.00	2	239	0.83%
2022/10/25	1	29.60	0	0.00	29.60	1	239	0.42%
2022/10/24	6	27.98	0	0.00	28.15	6	237	2.53%
2022/10/20	0	0.00	1	27.75	27.75	-1	236	-0.42%
2022/10/19	0	0.00	1	28.70	28.40	-1	233	-0.43%
2022/10/14	2	28.75	0	0.00	28.90	2	230	0.87%
2022/10/05	0	0.00	4	31.80	31.50	-4	195	-2.05%
2022/10/04	2	31.70	2	31.60	31.60	0	194	0.00%
2022/09/30	2	37.65	1	33.15	33.15	1	181	0.55%
2022/09/29	2	36.85	0	0.00	36.65	2	151	1.32%
2022/09/28	1	36.45	0	0.00	36.45	1	149	0.67%
2022/09/14	0	0.00	1	36.55	36.30	-1	121	-0.83%
2022/09/05	0	0.00	1	36.80	36.80	-1	118	-0.84%
2022/08/31	2	35.45	0	0.00	35.60	2	94	2.11%
2022/08/09	0	0.00	1	31.45	31.45	-1	67	-1.49%
2022/08/08	0	0.00	1	31.40	31.40	-1	67	-1.49%
2022/08/05	2	31.60	0	0.00	31.60	2	64	3.08%
2022/07/22	0	0.00	2	31.70	31.80	-2	63	-3.14%
2022/07/20	0	0.00	4	31.78	31.75	-4	65	-6.11%
2022/07/18	0	0.00	4	31.63	31.60	-4	66	-6.01%
2022/07/15	0	0.00	5	31.70	31.70	-5	66	-7.52%
2022/07/14	0	0.00	2	32.03	32.30	-2	66	-3.00%
2022/07/11	0	0.00	3	32.10	32.10	-3	70	-4.23%
2022/07/08	0	0.00	2	32.20	32.20	-2	71	-2.80%
2022/07/06	0	0.00	5	32.15	32.15	-5	73	-6.83%
2022/07/05	2	32.15	0	0.00	32.40	2	73	2.73%
2022/07/01	0	0.00	5	31.45	31.45	-5	74	-6.71%
2022/06/29	1	32.85	0	0.00	32.85	1	72	1.38%
2022/06/28	2	32.90	0	0.00	32.75	2	72	2.74%
2022/06/27	5	32.93	0	0.00	33.00	5	72	6.90%
2022/06/24	4	32.75	0	0.00	32.90	4	71	5.56%
2022/06/23	3	32.70	0	0.00	32.90	3	71	4.20%
2022/06/22	1	32.65	0	0.00	32.60	1	70	1.41%
2022/06/21	12	32.52	0	0.00	32.65	12	70	16.97%
2022/06/17	0	0.00	1	32.75	32.75	-1	69	-1.45%
2022/06/14	0	0.00	2	32.70	32.70	-2	66	-3.02%
2022/06/13	0	0.00	3	32.35	32.45	-3	60	-4.95%
2022/06/08	0	0.00	1	32.35	32.35	-1	63	-1.58%
2022/06/07	0	0.00	3	32.40	32.40	-3	63	-4.71%
2022/05/19	0	0.00	1	32.30	32.30	-1	78	-1.27%
2022/05/18	0	0.00	2	32.35	32.35	-2	78	-2.54%
2022/05/13	1	32.20	0	0.00	32.35	1	78	1.27%
2022/05/03	2	32.65	0	0.00	32.65	2	89	2.23%
2022/04/29	1	32.70	0	0.00	32.60	1	91	1.10%
2022/04/28	2	32.65	0	0.00	32.65	2	93	2.14%
2022/04/27	3	32.85	0	0.00	32.75	3	94	3.17%
2022/04/25	0	0.00	2	33.28	33.20	-2	95	-2.08%
2022/04/22	0	0.00	2	33.35	33.35	-2	97	-2.06%
2022/04/20	0	0.00	2	33.30	33.30	-2	100	-1.98%
2022/04/18	0	0.00	1	33.45	33.45	-1	99	-1.00%
2022/04/13	3	31.95	0	0.00	32.45	3	97	3.06%
2022/04/12	1	31.90	0	0.00	31.90	1	96	1.03%
2022/04/11	0	0.00	1	31.70	31.65	-1	96	-1.04%
2022/04/08	0	0.00	2	31.65	31.65	-2	96	-2.07%
2022/04/07	6	31.60	9	31.54	31.60	-3	97	-3.08%
2022/04/01	0	0.00	5	31.32	31.30	-5	97	-5.15%
2022/03/30	4	31.40	0	0.00	31.55	4	97	4.12%
2022/03/28	0	0.00	3	31.38	31.40	-3	98	-3.05%
2022/03/25	0	0.00	3	31.35	31.35	-3	98	-3.06%
2022/03/24	0	0.00	3	31.45	31.45	-3	98	-3.04%
2022/03/17	8	31.28	0	0.00	31.40	8	99	8.01%
2022/03/11	0	0.00	1	31.50	31.50	-1	97	-1.03%
2022/03/09	0	0.00	3	31.12	31.40	-3	97	-3.06%
2022/03/07	0	0.00	5	31.40	31.40	-5	100	-4.99%
2022/03/04	2	32.00	0	0.00	32.00	2	97	2.05%
2022/03/02	2	31.75	0	0.00	31.70	2	115	1.73%
2022/03/01	4	31.60	0	0.00	31.50	4	114	3.50%
2022/02/23	0	0.00	1	31.60	31.60	-1	116	-0.86%
2022/02/22	0	0.00	2	31.50	31.45	-2	118	-1.69%
2022/02/18	0	0.00	1	31.70	31.70	-1	124	-0.80%
2022/02/17	6	31.65	0	0.00	31.50	6	125	4.80%
2022/02/15	0	0.00	4	31.60	31.55	-4	126	-3.15%
2022/02/14	0	0.00	2	31.65	31.65	-2	126	-1.58%
2022/02/11	0	0.00	3	31.75	31.75	-3	127	-2.36%
2022/01/25	0	0.00	2	30.95	31.10	-2	117	-1.71%
2022/01/21	0	0.00	3	32.00	32.00	-3	114	-2.62%
2022/01/19	0	0.00	2	32.40	32.40	-2	110	-1.80%
2022/01/11	0	0.00	1	33.50	33.50	-1	103	-0.96%
2022/01/05	0	0.00	3	34.15	34.05	-3	104	-2.87%
2021/12/29	3	34.28	0	0.00	34.35	3	103	2.90%
2021/12/28	2	34.10	0	0.00	34.25	2	104	1.91%
2021/12/27	4	34.05	0	0.00	34.15	4	105	3.80%
2021/12/21	4	33.98	0	0.00	33.95	4	106	3.76%
2021/12/07	0	0.00	5	33.52	33.50	-5	114	-4.38%
2021/12/02	0	0.00	2	33.55	33.55	-2	111	-1.79%
2021/12/01	2	34.55	0	0.00	34.20	2	108	1.85%
2021/11/30	2	34.30	0	0.00	34.25	2	107	1.86%
2021/11/12	2	32.00	0	0.00	31.80	2	74	2.67%
2021/11/01	2	31.18	0	0.00	31.15	2	78	2.55%
2021/10/26	7	31.26	0	0.00	31.20	7	78	8.87%
2021/10/19	3	31.47	0	0.00	31.40	3	80	3.74%
2021/10/18	1	31.40	0	0.00	31.40	1	80	1.24%
2021/10/15	4	31.28	0	0.00	31.40	4	83	4.82%
2021/10/14	2	31.25	0	0.00	31.25	2	82	2.42%
2021/10/13	1	31.45	0	0.00	31.45	1	81	1.23%
2021/10/05	0	0.00	1	31.35	31.35	-1	88	-1.13%
2021/09/30	0	0.00	1	32.30	32.50	-1	91	-1.10%
2021/09/27	1	32.80	0	0.00	32.85	1	93	1.07%
2021/09/22	0	0.00	3	31.20	31.00	-3	90	-3.33%
2021/09/09	0	0.00	3	31.25	31.25	-3	100	-2.99%
2021/09/03	7	31.64	0	0.00	31.60	7	108	6.48%
2021/09/01	2	32.08	0	0.00	31.95	2	118	1.69%
2021/08/26	0	0.00	1	30.40	30.20	-1	220	-0.45%
2021/08/18	0	0.00	1	30.40	30.40	-1	219	-0.46%
2021/08/17	0	0.00	1	30.40	30.40	-1	218	-0.46%
2021/08/16	0	0.00	1	30.45	30.45	-1	218	-0.46%
2021/07/29	2	31.20	2	31.50	31.40	0	226	0.00%
2021/07/28	0	0.00	2	31.30	31.15	-2	228	-0.88%
2021/07/23	2	32.10	0	0.00	32.20	2	234	0.85%
2021/07/22	6	31.83	0	0.00	31.70	6	235	2.55%
2021/07/19	0	0.00	1	32.75	32.80	-1	235	-0.42%
2021/07/08	0	0.00	3	31.47	31.80	-3	229	-1.31%
2021/07/07	0	0.00	1	30.80	31.00	-1	229	-0.44%
2021/07/02	0	0.00	1	30.50	30.70	-1	231	-0.43%
2021/07/01	0	0.00	2	30.65	30.50	-2	232	-0.86%
2021/06/28	2	31.18	0	0.00	31.05	2	232	0.86%
2021/06/25	1	31.55	0	0.00	31.45	1	232	0.43%
2021/06/22	0	0.00	1	30.30	30.25	-1	232	-0.43%
2021/05/25	2	28.50	0	0.00	28.65	2	109	1.82%
2021/05/14	0	0.00	4	27.58	27.90	-4	113	-3.53%
2021/05/13	0	0.00	11	27.41	27.30	-11	112	-9.79%
2021/05/12	2	28.70	0	0.00	27.85	2	111	1.80%
2021/05/11	0	0.00	1	29.25	29.25	-1	107	-0.93%
2021/05/07	0	0.00	2	29.40	29.40	-2	106	-1.88%
2021/05/06	0	0.00	1	29.30	29.30	-1	107	-0.93%
2021/05/04	1	28.90	0	0.00	28.50	1	105	0.94%
2021/04/27	3	29.52	0	0.00	29.35	3	101	2.95%
2021/04/23	2	29.98	0	0.00	29.55	2	100	1.98%
2021/04/22	2	29.50	0	0.00	29.95	2	100	2.00%
2021/04/14	0	0.00	3	29.25	29.25	-3	101	-2.96%
2021/03/19	0	0.00	4	30.30	30.25	-4	114	-3.49%
2021/03/15	0	0.00	1	30.40	30.40	-1	118	-0.85%
2021/03/11	3	30.05	0	0.00	30.10	3	120	2.49%
2021/03/09	2	30.75	0	0.00	30.85	2	119	1.67%
2021/03/08	1	30.85	0	0.00	30.85	1	120	0.83%
2021/03/04	3	30.90	2	30.90	30.90	1	122	0.82%
2021/03/03	2	30.70	4	30.80	30.80	-2	121	-1.64%
2021/03/02	0	0.00	5	30.45	30.45	-5	120	-4.14%
2021/02/26	0	0.00	12	30.55	30.50	-12	123	-9.69%
2021/02/24	3	30.93	0	0.00	30.55	3	133	2.24%
2021/02/23	11	30.92	0	0.00	30.75	11	163	6.72%
2021/02/22	1	29.05	0	0.00	29.05	1	164	0.61%
2021/02/19	0	0.00	7	28.95	28.95	-7	167	-4.18%
2021/02/04	0	0.00	5	28.62	28.50	-5	170	-2.93%
2021/02/03	0	0.00	3	28.75	28.75	-3	172	-1.74%
2021/02/02	0	0.00	3	28.85	28.85	-3	172	-1.74%
2021/02/01	0	0.00	8	28.70	28.70	-8	173	-4.61%
2021/01/29	0	0.00	11	28.64	28.65	-11	174	-6.30%
2021/01/22	1	28.85	0	0.00	28.85	1	183	0.54%
2021/01/20	0	0.00	6	30.02	29.80	-6	183	-3.27%
2021/01/18	0	0.00	1	31.20	31.10	-1	186	-0.54%
2021/01/12	0	0.00	6	31.10	31.10	-6	198	-3.03%
2021/01/11	0	0.00	4	31.30	31.30	-4	203	-1.97%
2021/01/06	0	0.00	3	32.00	31.90	-3	211	-1.42%
2021/01/04	2	32.35	1	32.20	32.40	1	211	0.47%
2020/12/31	2	32.00	0	0.00	31.80	2	209	0.96%
2020/12/30	3	30.08	0	0.00	30.10	3	198	1.51%
2020/12/29	3	30.17	0	0.00	30.10	3	198	1.51%
2020/12/28	14	30.37	0	0.00	30.25	14	197	7.08%
2020/12/25	2	30.55	0	0.00	30.35	2	194	1.03%
2020/12/24	2	30.73	0	0.00	30.75	2	194	1.03%
2020/12/18	2	30.60	0	0.00	30.60	2	199	1.00%
2020/12/17	6	30.75	0	0.00	30.75	6	199	3.00%
2020/12/16	4	30.48	0	0.00	30.35	4	199	2.00%
2020/12/11	0	0.00	3	29.50	29.50	-3	199	-1.50%
2020/12/09	2	29.80	0	0.00	29.80	2	198	1.01%
2020/12/04	2	30.35	0	0.00	30.25	2	201	0.99%
2020/11/27	1	30.70	0	0.00	30.70	1	208	0.48%
2020/11/26	4	30.98	0	0.00	30.70	4	212	1.88%
2020/11/23	3	30.62	0	0.00	31.65	3	215	1.39%
2020/11/17	1	34.60	0	0.00	34.60	1	212	0.47%
2020/11/16	6	34.62	0	0.00	34.65	6	214	2.80%
2020/11/04	0	0.00	3	35.27	34.85	-3	208	-1.44%
2020/11/03	4	33.90	0	0.00	34.85	4	203	1.96%
2020/11/02	3	33.30	0	0.00	33.45	3	201	1.49%
2020/09/25	0	0.00	1	30.60	29.70	-1	177	-0.56%
2020/09/24	0	0.00	16	30.81	30.50	-16	177	-9.01%
2020/09/23	0	0.00	7	31.59	31.50	-7	174	-4.00%
2020/09/22	6	32.05	0	0.00	31.70	6	173	3.45%
2020/09/21	11	31.91	0	0.00	32.20	11	173	6.35%
2020/09/03	4	34.26	1	34.10	34.10	3	178	1.68%
2020/08/31	2	33.20	0	0.00	33.15	2	169	1.18%
2020/08/19	1	29.00	0	0.00	29.00	1	115	0.86%
2020/08/18	2	28.55	0	0.00	28.55	2	114	1.74%
2020/08/12	0	0.00	1	27.85	27.95	-1	115	-0.87%
2020/08/07	0	0.00	1	27.90	27.90	-1	116	-0.86%
2020/08/06	0	0.00	2	28.00	27.90	-2	117	-1.71%
2020/08/04	0	0.00	6	28.00	28.00	-6	119	-5.03%
2020/08/03	0	0.00	2	28.35	28.10	-2	119	-1.67%
2020/07/31	4	28.10	0	0.00	28.30	4	121	3.30%
2020/07/30	0	0.00	2	27.70	27.85	-2	123	-1.62%
2020/07/24	0	0.00	2	28.05	28.10	-2	131	-1.52%
2020/07/06	4	29.14	1	28.95	28.95	3	145	2.06%
2020/06/24	2	29.50	0	0.00	29.60	2	145	1.37%
2020/06/23	4	29.49	0	0.00	29.70	4	149	2.67%
2020/06/22	2	29.70	0	0.00	29.50	2	151	1.32%
2020/05/22	0	0.00	3	29.37	28.75	-3	218	-1.37%
2020/05/15	0	0.00	2	28.50	28.60	-2	224	-0.89%
2020/05/14	0	0.00	2	28.85	28.30	-2	226	-0.88%
2020/05/12	0	0.00	13	29.47	29.25	-13	229	-5.67%
2020/05/07	1	29.65	0	0.00	29.95	1	229	0.44%
2020/05/06	0	0.00	2	29.78	30.00	-2	230	-0.87%
2020/05/04	0	0.00	6	28.25	28.35	-6	226	-2.65%
2020/04/30	12	28.65	0	0.00	28.60	12	228	5.25%
2020/04/29	5	28.29	0	0.00	28.35	5	234	2.13%
2020/04/27	12	27.09	0	0.00	27.30	12	250	4.79%
2020/04/23	0	0.00	2	25.95	26.00	-2	252	-0.79%
2020/04/17	3	27.77	0	0.00	27.35	3	250	1.20%
2020/04/15	3	27.78	1	27.85	27.85	2	270	0.74%
2020/04/13	0	0.00	2	25.33	25.35	-2	270	-0.74%
2020/03/12	0	0.00	3	27.07	25.85	-3	322	-0.93%
2020/03/10	13	28.58	0	0.00	28.75	13	313	4.15%
2019/12/13	0	0.00	2	33.73	33.60	-2	222	-0.90%
2019/07/29	0	0.00	1	31.50	31.25	-1	235	-0.42%
2019/06/27	2	29.00	0	0.00	29.00	2	345	0.58%
2019/05/22	0	0.00	21	31.24	31.50	-21	334	-6.27%
2019/05/21	0	0.00	11	30.85	31.35	-11	332	-3.31%
2019/05/17	0	0.00	13	30.57	30.95	-13	327	-3.97%
2019/05/16	0	0.00	14	30.90	30.80	-14	324	-4.31%
2019/05/09	0	0.00	18	31.73	31.50	-18	301	-5.96%
2019/05/03	0	0.00	20	31.89	31.80	-20	276	-7.23%
2018/09/14	1	24.40	0	0.00	24.85	1	533	0.19%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析