• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    761張
  • 產業
    上市 紡織類股▲0.16%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00197.067.06-191,190-1.60%
2025/01/1700.00127.177.17-121,224-0.98%
2025/01/1527.0600.007.0721,2430.16%
2025/01/1300.0076.756.78-71,279-0.55%
2025/01/1000.0046.806.79-41,274-0.31%
2025/01/0716.9400.006.9111,3310.08%
2025/01/0200.00167.087.07-161,346-1.19%
2024/12/2517.2200.007.2011,3940.07%
2024/12/2427.2000.007.2021,4050.14%
2024/12/2327.2200.007.2221,4170.14%
2024/12/2000.00667.177.11-661,424-4.63%
2024/12/1900.00517.177.25-511,416-3.60%
2024/12/1717.2300.007.2311,4250.07%
2024/12/1637.2500.007.2531,4260.21%
2024/12/1200.0067.517.51-61,426-0.42%
2024/12/1137.5800.007.5831,4280.21%
2024/12/1000.0017.827.75-11,419-0.07%
2024/12/0900.0037.827.82-31,432-0.21%
2024/12/0547.6100.007.6141,4360.28%
2024/12/0200.0017.737.73-11,476-0.07%
2024/11/2937.7600.007.7631,4890.20%
2024/11/2800.0027.747.74-21,502-0.13%
2024/11/2787.7300.007.7381,5040.53%
2024/11/2637.8600.007.8431,4690.20%
2024/11/25227.8727.867.86201,4761.35%
2024/11/22127.8100.007.80121,4830.81%
2024/11/2067.8037.827.8131,5200.20%
2024/11/1927.8100.007.8121,5380.13%
2024/11/1800.0047.817.81-41,561-0.26%
2024/11/15107.8137.827.8171,5840.44%
2024/11/1400.00187.787.75-181,611-1.12%
2024/11/1368.01128.028.01-61,572-0.38%
2024/11/1238.06158.118.06-121,591-0.75%
2024/11/1127.9600.008.2321,5840.13%
2024/11/0837.8000.007.8031,5400.19%
2024/11/0700.0017.857.98-11,558-0.06%
2024/11/0600.0027.827.82-21,579-0.13%
2024/11/0500.0027.937.87-21,598-0.13%
2024/11/0437.8900.007.8931,6790.18%
2024/11/0100.0047.867.94-41,774-0.23%
2024/10/3097.9600.007.9591,8390.49%
2024/10/2918.08247.987.98-231,882-1.22%
2024/10/2800.0048.108.10-41,879-0.21%
2024/10/2458.0600.008.0551,9630.25%
2024/10/2218.0638.088.08-22,125-0.09%
2024/10/2118.1800.008.0612,1880.05%
2024/10/1758.1538.198.1522,3320.09%
2024/10/1600.00678.088.05-672,464-2.72%
2024/10/1500.0028.088.08-22,490-0.08%
2024/10/11138.1500.008.15132,6060.50%
2024/10/0928.3298.248.20-72,825-0.25%
2024/10/0800.00598.358.31-592,861-2.06%
2024/10/01108.4700.008.47103,1760.31%
2024/09/30208.5900.008.59203,2930.61%
2024/09/2668.6000.008.5063,3920.18%
2024/09/2568.7428.638.6343,3990.12%
2024/09/2378.9000.008.7573,4930.20%
2024/09/20568.8500.008.88563,5481.58%
2024/09/19118.7438.778.7783,5590.22%
2024/09/1868.8600.008.8163,5890.17%
2024/09/16238.9818.958.95223,6120.61%
2024/09/1318.7828.538.78-13,668-0.03%
2024/09/1100.0028.508.50-23,739-0.05%
2024/09/1000.00188.238.12-183,757-0.48%
2024/09/09208.28928.118.28-723,798-1.90%
2024/09/0618.3138.358.35-23,847-0.05%
2024/09/0400.001078.408.35-1074,119-2.60% 大賣/鉅額交易
2024/09/0300.00108.808.77-104,239-0.24%
2024/09/0268.8748.858.8524,2500.05%
2024/08/30248.9700.008.96244,2560.56%
2024/08/29199.0000.009.01194,2630.45%
2024/08/2700.0019.089.08-14,385-0.02%
2024/08/26279.1679.119.11204,5040.44%
2024/08/2369.0500.009.0564,5350.13%
2024/08/21339.1000.009.10334,6220.71%
2024/08/2039.1000.009.1034,6350.06%
2024/08/1629.4500.009.3524,6710.04%
2024/08/12139.4759.389.3884,8890.16%
2024/08/09299.8439.769.76264,9490.53%
2024/08/0869.80219.429.77-154,936-0.30%
2024/08/0729.5600.009.5525,0420.04%
2024/08/0500.0099.409.10-94,959-0.18%
2024/08/0200.00110.0510.05-14,870-0.02%
2024/08/014510.6100.0010.70454,8070.94%
2024/07/311910.4600.0010.40194,7760.40%
2024/07/30210.5000.0010.5024,7770.04%
2024/07/293610.501310.4010.40234,7920.48%
2024/07/26910.6000.0010.6094,7540.19%
2024/07/2300.00210.3510.30-24,673-0.04%
2024/07/221310.2200.0010.20134,6350.28%
2024/07/19310.753710.5710.75-344,569-0.74%
2024/07/18610.58210.7510.7544,4930.09%
2024/07/17210.45110.5510.5514,4100.02%
2024/07/1229.7539.999.99-14,190-0.02%
2024/07/10410.9500.0010.9543,8810.10%
2024/07/08610.9000.0010.7063,7670.16%
2024/07/04510.2500.0010.2553,5140.14%
2024/07/0300.0079.9110.25-73,382-0.21%
2024/07/0200.00309.509.36-303,258-0.92%
2024/06/2839.4200.009.4533,2700.09%
2024/06/2700.00239.499.36-233,257-0.71%
2024/06/25259.9500.009.95253,1220.80%
2024/06/2400.00159.999.95-153,110-0.48%
2024/06/211510.0500.0010.05153,0800.49%
2024/06/20610.0500.0010.0563,0610.20%
2024/06/194810.3900.0010.30482,9991.60%
2024/06/181310.4000.0010.45132,9380.44%
2024/06/1700.00310.2510.30-32,919-0.10%
2024/06/1400.00310.1010.10-32,887-0.10%
2024/06/11410.351110.3610.35-72,690-0.26%
2024/06/07710.0500.0010.2072,5910.27%
2024/06/0649.6029.579.5822,4620.08%
2024/06/0579.4900.009.4672,4480.29%
2024/06/0419.6000.009.6012,4460.04%
2024/05/3000.0039.539.44-32,392-0.13%
2024/05/29269.2100.009.25262,2811.14%
2024/05/28689.4000.009.39682,2543.02%
2024/05/2300.00159.149.02-152,202-0.68%
2024/05/2239.2900.009.1832,2280.13%
2024/05/2179.20629.189.20-552,273-2.42%
2024/05/2099.1900.009.2392,3840.38%
2024/05/1799.1800.009.3092,4400.37%
2024/05/16569.1900.009.21562,4872.25%
2024/05/15408.8700.008.84402,4111.66%
2024/05/1300.001068.588.65-1062,353-4.50% 大賣/鉅額交易
2024/05/1098.2318.268.2682,2180.36%
2024/05/0927.9900.007.9922,1820.09%
2024/05/0878.0200.008.0272,1720.32%
2024/05/06338.1600.008.12332,1641.52%
2024/05/03128.2688.178.1742,1430.19%
2024/05/0200.008598.238.28-8592,127-40.37% 大賣/鉅額交易
2024/04/30128.1000.008.10122,0900.57%
2024/04/2938.1700.008.1432,0770.14%
2024/04/26678.0100.008.01672,0463.27%
2024/04/2500.0028.058.05-22,023-0.10%
2024/04/2400.001828.017.99-1822,009-9.06% 大賣/鉅額交易
2024/04/2337.96907.948.00-872,010-4.33%
2024/04/2267.9300.007.9062,0130.30%
2024/04/1600.0057.787.70-51,980-0.25%
2024/04/1200.0097.947.94-91,954-0.46%
2024/04/0800.0037.957.92-31,948-0.15%
2024/04/0118.0500.008.0511,9110.05%
2024/03/27428.1300.008.17421,9152.19%
2024/03/2618.11378.098.11-361,915-1.88%
2024/03/2500.0038.008.01-31,911-0.16%
2024/03/2228.0100.008.0121,9110.10%
2024/03/2117.9427.937.93-11,912-0.05%
2024/03/2000.00137.857.94-131,916-0.68%
2024/03/1900.00618.037.92-611,892-3.22%
2024/03/1300.0048.188.10-41,844-0.22%
2024/03/1158.2200.008.2251,8130.28%
2024/03/08168.3078.458.3091,7910.50%
2024/03/0700.0038.508.46-31,777-0.17%
2024/03/0500.0038.508.50-31,725-0.17%
2024/03/0400.0098.248.27-91,697-0.53%
2024/03/0100.0038.408.33-31,708-0.18%
2024/02/2600.0018.818.45-11,717-0.06%
2024/02/2300.0048.798.71-41,663-0.24%
2024/02/2200.0018.908.77-11,599-0.06%
2024/02/1600.0048.168.14-41,184-0.34%
2024/02/1500.00117.908.05-111,103-1.00%
2024/02/0547.6767.687.67-21,027-0.19%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音