南緯 (1467)-花旗環球券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
2,234張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	11.55	0	0.00	11.55	1	1,453	0.07%
2024/04/16	0	0.00	1	11.35	11.35	-1	1,152	-0.09%
2024/04/12	0	0.00	1	11.70	11.60	-1	1,038	-0.10%
2024/04/08	0	0.00	1	11.20	11.30	-1	696	-0.14%
2024/03/26	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/25	0	0.00	1	10.95	10.95	-1	464	-0.22%
2024/03/22	0	0.00	1	10.90	10.90	-1	464	-0.22%
2024/03/21	0	0.00	1	10.95	10.95	-1	458	-0.22%
2024/03/20	0	0.00	7	10.97	11.00	-7	427	-1.64%
2024/03/19	0	0.00	5	11.12	11.15	-5	419	-1.19%
2024/03/13	0	0.00	1	10.90	10.90	-1	239	-0.42%
2024/03/08	1	10.90	1	10.90	10.90	0	255	0.00%
2024/03/07	0	0.00	1	10.95	10.90	-1	256	-0.39%
2024/03/05	0	0.00	1	11.00	11.00	-1	267	-0.37%
2024/03/04	0	0.00	2	11.00	11.00	-2	265	-0.75%
2024/03/01	0	0.00	1	10.95	10.90	-1	261	-0.38%
2024/02/15	0	0.00	12	10.95	11.00	-12	405	-2.96%
2024/02/05	0	0.00	1	10.95	10.90	-1	418	-0.24%
2024/02/01	1	10.95	0	0.00	10.95	1	429	0.23%
2024/01/31	0	0.00	17	10.95	10.95	-17	434	-3.91%
2024/01/30	2	10.90	0	0.00	10.90	2	436	0.46%
2024/01/29	0	0.00	4	10.95	10.95	-4	440	-0.91%
2024/01/19	0	0.00	2	10.95	10.90	-2	502	-0.40%
2024/01/17	0	0.00	4	10.91	10.95	-4	526	-0.76%
2024/01/16	0	0.00	4	11.00	10.90	-4	532	-0.75%
2024/01/15	0	0.00	2	11.00	11.00	-2	570	-0.35%
2024/01/08	4	11.30	0	0.00	11.25	4	684	0.58%
2023/12/28	4	11.60	0	0.00	11.60	4	681	0.59%
2023/12/27	3	11.60	0	0.00	11.60	3	685	0.44%
2023/12/26	3	11.60	0	0.00	11.60	3	690	0.43%
2023/12/25	1	11.35	0	0.00	11.35	1	687	0.15%
2023/12/21	0	0.00	1	11.30	11.30	-1	689	-0.15%
2023/12/15	4	11.25	0	0.00	11.25	4	719	0.56%
2023/12/14	4	11.20	0	0.00	11.20	4	721	0.55%
2023/12/12	6	11.40	0	0.00	11.40	6	738	0.81%
2023/12/08	3	11.55	0	0.00	11.55	3	733	0.41%
2023/12/07	4	11.50	1	11.50	11.50	3	737	0.41%
2023/11/30	0	0.00	1	11.25	11.25	-1	752	-0.13%
2023/11/28	1	11.15	2	11.15	11.15	-1	788	-0.13%
2023/11/21	2	11.10	0	0.00	11.10	2	818	0.24%
2023/11/15	4	11.04	0	0.00	11.10	4	830	0.48%
2023/11/14	6	11.00	0	0.00	10.95	6	834	0.72%
2023/11/13	1	10.95	0	0.00	10.90	1	815	0.12%
2023/11/09	0	0.00	5	11.10	11.10	-5	886	-0.56%
2023/11/08	1	11.15	0	0.00	11.10	1	913	0.11%
2023/11/06	1	11.25	0	0.00	11.25	1	1,039	0.10%
2023/11/02	4	11.25	1	11.20	11.20	3	1,030	0.29%
2023/11/01	1	11.20	0	0.00	11.20	1	1,030	0.10%
2023/10/20	0	0.00	9	11.51	11.35	-9	1,395	-0.64%
2023/10/18	2	11.15	0	0.00	11.15	2	1,592	0.13%
2023/10/13	0	0.00	2	11.45	11.40	-2	1,903	-0.11%
2023/10/12	9	11.48	2	11.45	11.45	7	1,919	0.36%
2023/10/11	2	11.50	0	0.00	11.50	2	1,982	0.10%
2023/08/30	0	0.00	47	11.54	11.60	-47	2,904	-1.62%
2023/08/23	0	0.00	29	12.05	12.05	-29	2,821	-1.03%
2023/07/31	0	0.00	1	12.45	12.45	-1	2,473	-0.04%
2023/07/27	1	12.45	0	0.00	12.45	1	2,349	0.04%
2023/07/18	0	0.00	4	11.75	11.95	-4	1,766	-0.23%
2023/06/30	0	0.00	5	12.35	12.35	-5	1,426	-0.35%
2023/06/26	1	11.50	2	11.45	11.50	-1	1,036	-0.10%
2023/06/13	4	11.35	0	0.00	11.35	4	1,472	0.27%
2023/06/12	2	11.35	0	0.00	11.35	2	1,621	0.12%
2023/06/09	3	11.38	0	0.00	11.35	3	1,761	0.17%
2023/06/08	0	0.00	15	11.40	11.40	-15	1,833	-0.82%
2023/06/07	6	11.55	0	0.00	11.45	6	1,879	0.32%
2023/06/06	10	11.41	2	11.45	11.45	8	1,793	0.45%
2023/06/02	2	11.35	0	0.00	11.35	2	1,728	0.12%
2023/04/28	0	0.00	1	11.55	11.50	-1	2,233	-0.04%
2023/04/26	1	11.45	0	0.00	11.50	1	2,397	0.04%
2023/04/17	0	0.00	5	11.50	11.50	-5	2,941	-0.17%
2023/04/14	2	11.55	0	0.00	11.55	2	3,032	0.07%
2023/03/23	3	11.83	3	11.80	11.80	0	3,116	0.00%
2023/03/22	1	11.90	0	0.00	11.90	1	3,168	0.03%
2023/03/15	0	0.00	1	12.05	12.05	-1	3,055	-0.03%
2023/03/01	0	0.00	1	11.55	11.55	-1	3,337	-0.03%
2023/02/24	4	11.55	0	0.00	11.55	4	3,307	0.12%
2023/02/01	0	0.00	9	11.60	11.60	-9	3,780	-0.24%
2023/01/31	5	11.72	0	0.00	11.60	5	3,767	0.13%
2023/01/30	4	11.91	0	0.00	11.70	4	3,736	0.11%
2023/01/17	0	0.00	1	11.85	11.85	-1	3,774	-0.03%
2023/01/12	0	0.00	11	11.85	11.85	-11	3,714	-0.30%
2023/01/09	9	11.89	0	0.00	11.90	9	3,693	0.24%
2023/01/06	3	11.88	1	11.95	11.95	2	3,587	0.06%
2023/01/04	1	11.30	0	0.00	11.30	1	3,225	0.03%
2022/12/16	0	0.00	2	11.98	11.75	-2	3,193	-0.06%
2022/12/15	0	0.00	5	12.11	12.05	-5	3,200	-0.16%
2022/12/14	5	12.14	0	0.00	12.15	5	3,221	0.16%
2022/12/13	2	12.23	0	0.00	12.20	2	3,176	0.06%
2022/12/12	0	0.00	1	12.15	12.20	-1	3,199	-0.03%
2022/12/09	1	12.25	0	0.00	12.25	1	3,269	0.03%
2022/12/08	0	0.00	7	12.36	12.30	-7	3,223	-0.22%
2022/12/07	7	12.32	14	12.22	12.30	-7	3,146	-0.22%
2022/12/06	2	12.25	10	12.27	12.25	-8	3,116	-0.26%
2022/12/05	3	12.10	7	12.10	12.10	-4	2,985	-0.13%
2022/12/02	1	12.20	0	0.00	12.10	1	2,955	0.03%
2022/12/01	1	12.15	0	0.00	12.15	1	2,942	0.03%
2022/11/30	24	12.12	11	12.05	12.05	13	2,862	0.45%
2022/11/29	1	11.50	0	0.00	11.60	1	2,704	0.04%
2022/11/28	1	11.45	14	11.39	11.45	-13	2,651	-0.49%
2022/11/25	16	11.63	0	0.00	11.50	16	2,615	0.61%
2022/11/24	7	11.69	2	11.75	11.75	5	2,588	0.19%
2022/11/22	2	12.40	0	0.00	12.30	2	2,508	0.08%
2022/11/16	0	0.00	2	12.10	12.00	-2	2,243	-0.09%
2022/11/15	0	0.00	2	11.95	12.10	-2	2,172	-0.09%
2022/11/14	1	11.80	0	0.00	11.80	1	2,004	0.05%
2022/11/09	0	0.00	5	11.30	11.30	-5	1,772	-0.28%
2022/11/04	5	11.32	1	11.40	11.40	4	1,726	0.23%
2022/11/02	0	0.00	2	11.40	11.40	-2	1,762	-0.11%
2022/11/01	3	11.40	0	0.00	11.45	3	1,760	0.17%
2022/10/31	0	0.00	3	11.40	11.40	-3	1,760	-0.17%
2022/10/28	2	11.45	10	11.40	11.40	-8	1,694	-0.47%
2022/10/27	9	11.43	0	0.00	11.45	9	1,711	0.53%
2022/10/26	5	11.45	5	11.50	11.50	0	1,741	0.00%
2022/10/25	3	11.62	7	11.55	11.55	-4	1,741	-0.23%
2022/10/24	9	11.60	0	0.00	11.60	9	1,778	0.51%
2022/10/20	0	0.00	2	11.65	11.65	-2	1,700	-0.12%
2022/10/19	0	0.00	1	11.65	11.80	-1	1,760	-0.06%
2022/10/14	3	11.50	0	0.00	11.55	3	1,611	0.19%
2022/10/04	0	0.00	2	11.55	11.55	-2	1,521	-0.13%
2022/10/03	0	0.00	1	11.55	11.55	-1	1,569	-0.06%
2022/09/30	3	11.65	3	11.65	11.65	0	1,579	0.00%
2022/09/29	2	11.75	0	0.00	11.75	2	1,589	0.13%
2022/09/28	1	11.70	0	0.00	11.70	1	1,593	0.06%
2022/08/16	0	0.00	1	11.90	11.90	-1	1,430	-0.07%
2022/08/09	1	12.05	0	0.00	11.90	1	1,413	0.07%
2022/08/08	0	0.00	2	11.95	11.95	-2	1,337	-0.15%
2022/08/05	2	12.20	0	0.00	12.15	2	1,356	0.15%
2022/07/13	0	0.00	3	13.60	13.50	-3	1,122	-0.27%
2022/07/12	0	0.00	1	13.65	13.70	-1	1,122	-0.09%
2022/07/11	0	0.00	3	13.77	13.75	-3	1,109	-0.27%
2022/07/08	0	0.00	3	13.55	13.65	-3	1,075	-0.28%
2022/07/06	0	0.00	4	13.65	13.65	-4	1,058	-0.38%
2022/07/04	2	13.50	0	0.00	13.50	2	977	0.20%
2022/07/01	0	0.00	2	13.50	13.50	-2	958	-0.21%
2022/06/30	0	0.00	5	13.36	13.40	-5	932	-0.54%
2022/06/29	1	13.45	0	0.00	13.45	1	922	0.11%
2022/06/28	2	13.23	0	0.00	13.25	2	902	0.22%
2022/06/27	6	13.38	0	0.00	13.25	6	891	0.67%
2022/06/24	6	13.37	0	0.00	13.35	6	882	0.68%
2022/06/23	4	13.15	0	0.00	13.15	4	841	0.48%
2022/06/22	2	13.35	0	0.00	13.20	2	848	0.24%
2022/06/21	16	13.26	0	0.00	13.45	16	846	1.89%
2022/06/14	0	0.00	2	13.98	14.00	-2	804	-0.25%
2022/06/13	0	0.00	4	13.83	14.00	-4	828	-0.48%
2022/06/10	0	0.00	1	13.90	13.85	-1	817	-0.12%
2022/06/08	0	0.00	2	14.05	14.05	-2	844	-0.24%
2022/06/07	0	0.00	2	14.08	14.15	-2	853	-0.23%
2022/05/30	0	0.00	2	13.65	13.65	-2	911	-0.22%
2022/05/18	0	0.00	4	13.65	13.65	-4	1,276	-0.31%
2022/05/16	1	13.70	0	0.00	13.70	1	1,290	0.08%
2022/05/13	1	13.75	0	0.00	13.70	1	1,321	0.08%
2022/05/12	2	13.75	0	0.00	13.75	2	1,309	0.15%
2022/05/06	0	0.00	1	13.65	13.65	-1	1,246	-0.08%
2022/05/04	0	0.00	1	13.70	13.70	-1	1,254	-0.08%
2022/05/03	2	13.63	0	0.00	13.65	2	1,256	0.16%
2022/04/29	1	13.70	0	0.00	13.65	1	1,264	0.08%
2022/04/28	2	13.65	0	0.00	13.75	2	1,268	0.16%
2022/04/27	4	13.50	0	0.00	13.60	4	1,251	0.32%
2022/04/25	0	0.00	2	13.68	13.65	-2	1,194	-0.17%
2022/04/22	0	0.00	2	13.90	13.90	-2	1,201	-0.17%
2022/04/20	0	0.00	4	13.70	13.70	-4	1,200	-0.33%
2022/04/18	0	0.00	4	13.73	13.70	-4	1,201	-0.33%
2022/04/13	4	13.73	0	0.00	13.65	4	1,175	0.34%
2022/04/11	0	0.00	15	13.55	13.55	-15	1,174	-1.28%
2022/04/08	13	13.65	0	0.00	13.65	13	1,182	1.10%
2022/04/07	11	13.70	12	13.68	13.70	-1	1,204	-0.08%
2022/04/01	0	0.00	7	13.91	13.90	-7	1,224	-0.57%
2022/03/31	2	14.00	1	13.90	13.90	1	1,227	0.08%
2022/03/30	5	14.07	0	0.00	14.05	5	1,229	0.41%
2022/03/28	0	0.00	6	13.91	14.10	-6	1,218	-0.49%
2022/03/25	0	0.00	4	13.93	14.10	-4	1,210	-0.33%
2022/03/24	0	0.00	6	13.92	13.90	-6	1,197	-0.50%
2022/03/22	0	0.00	1	14.00	14.00	-1	1,198	-0.08%
2022/03/21	1	14.10	0	0.00	14.05	1	1,200	0.08%
2022/03/18	4	14.15	0	0.00	14.15	4	1,215	0.33%
2022/03/17	11	14.21	0	0.00	14.15	11	1,228	0.90%
2022/03/11	0	0.00	1	14.30	14.30	-1	1,167	-0.09%
2022/03/09	2	14.60	0	0.00	14.65	2	1,100	0.18%
2022/03/08	0	0.00	2	14.20	14.50	-2	1,102	-0.18%
2022/03/07	2	14.18	9	14.14	14.25	-7	1,101	-0.64%
2022/03/04	0	0.00	8	14.49	14.15	-8	1,055	-0.76%
2022/03/02	0	0.00	7	14.97	15.00	-7	1,069	-0.65%
2022/03/01	23	14.89	0	0.00	15.00	23	971	2.37%
2022/02/24	0	0.00	1	14.25	14.95	-1	869	-0.11%
2022/02/23	0	0.00	1	14.25	14.25	-1	964	-0.10%
2022/02/22	0	0.00	2	14.18	14.30	-2	1,116	-0.18%
2022/02/18	1	13.80	0	0.00	13.80	1	1,143	0.09%
2022/02/17	5	13.70	0	0.00	13.65	5	1,159	0.43%
2022/02/15	0	0.00	3	13.75	13.70	-3	1,145	-0.26%
2022/02/11	0	0.00	6	13.73	13.75	-6	1,124	-0.53%
2022/02/09	1	13.75	0	0.00	13.70	1	1,140	0.09%
2022/02/08	2	13.60	0	0.00	13.60	2	1,140	0.18%
2022/02/07	0	0.00	3	13.70	13.70	-3	1,149	-0.26%
2022/01/25	0	0.00	4	13.54	13.65	-4	1,147	-0.35%
2022/01/21	0	0.00	5	13.51	13.50	-5	1,152	-0.43%
2022/01/19	0	0.00	2	13.60	13.60	-2	1,191	-0.17%
2022/01/11	0	0.00	2	13.80	13.80	-2	1,315	-0.15%
2022/01/07	0	0.00	1	13.95	13.95	-1	1,329	-0.08%
2022/01/06	0	0.00	2	14.30	14.30	-2	1,324	-0.15%
2022/01/05	1	14.25	1	14.20	14.25	0	1,332	0.00%
2022/01/04	0	0.00	1	14.15	14.20	-1	1,372	-0.07%
2021/12/29	3	13.98	0	0.00	13.90	3	1,403	0.21%
2021/12/28	4	13.85	1	13.90	13.85	3	1,410	0.21%
2021/12/27	5	13.80	0	0.00	13.90	5	1,435	0.35%
2021/12/22	45	13.77	0	0.00	13.75	45	1,550	2.90%
2021/12/21	7	13.75	0	0.00	13.75	7	1,565	0.45%
2021/12/15	0	0.00	1	13.85	13.85	-1	1,661	-0.06%
2021/12/10	1	13.95	0	0.00	13.95	1	1,695	0.06%
2021/12/07	0	0.00	5	14.07	13.95	-5	1,720	-0.29%
2021/12/02	21	13.85	0	0.00	13.80	21	1,731	1.21%
2021/12/01	4	13.99	0	0.00	13.85	4	1,727	0.23%
2021/11/30	53	13.81	4	13.80	13.80	49	1,747	2.80%
2021/11/26	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2021/11/24	1	14.20	0	0.00	14.20	1	1,744	0.06%
2021/11/15	1	13.70	0	0.00	13.70	1	1,512	0.07%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/02	40	13.77	1	13.75	13.75	39	1,665	2.34%
2021/11/01	1	13.85	0	0.00	13.80	1	1,660	0.06%
2021/10/26	11	14.05	0	0.00	14.10	11	1,592	0.69%
2021/10/21	0	0.00	1	14.20	14.20	-1	1,503	-0.07%
2021/10/20	2	14.30	0	0.00	14.30	2	1,496	0.13%
2021/10/19	1	14.25	0	0.00	14.20	1	1,492	0.07%
2021/10/15	6	14.20	0	0.00	14.10	6	1,485	0.40%
2021/10/14	1	14.15	0	0.00	14.15	1	1,475	0.07%
2021/10/12	0	0.00	2	14.10	14.15	-2	1,459	-0.14%
2021/10/07	6	14.24	0	0.00	14.25	6	1,439	0.42%
2021/10/01	0	0.00	1	14.35	14.35	-1	1,354	-0.07%
2021/09/30	0	0.00	1	14.55	14.00	-1	1,324	-0.08%
2021/09/29	0	0.00	3	14.20	14.05	-3	1,273	-0.24%
2021/09/27	2	14.20	5	14.20	14.20	-3	1,245	-0.24%
2021/09/24	2	14.20	0	0.00	14.20	2	1,253	0.16%
2021/09/22	44	14.14	4	14.15	14.20	40	1,203	3.32%
2021/09/17	5	14.45	0	0.00	14.45	5	1,183	0.42%
2021/09/09	0	0.00	2	14.50	14.50	-2	1,127	-0.18%
2021/09/08	0	0.00	2	14.65	14.65	-2	1,135	-0.18%
2021/09/03	7	14.91	0	0.00	14.95	7	1,157	0.60%
2021/09/01	3	15.25	0	0.00	15.15	3	1,106	0.27%
2021/08/31	0	0.00	2	15.20	15.20	-2	1,114	-0.18%
2021/08/30	2	15.50	0	0.00	15.40	2	1,127	0.18%
2021/08/27	32	15.53	0	0.00	15.60	32	1,143	2.80%
2021/08/26	0	0.00	1	15.30	15.05	-1	1,117	-0.09%
2021/08/23	1	14.90	0	0.00	14.85	1	1,122	0.09%
2021/08/16	0	0.00	1	13.50	13.50	-1	866	-0.12%
2021/08/09	0	0.00	1	14.90	14.70	-1	1,334	-0.07%
2021/08/03	0	0.00	1	14.80	14.80	-1	1,531	-0.07%
2021/07/29	1	14.90	0	0.00	15.10	1	1,642	0.06%
2021/07/28	0	0.00	4	14.75	14.75	-4	1,699	-0.24%
2021/07/23	4	14.98	0	0.00	15.20	4	2,285	0.18%
2021/07/22	5	14.97	0	0.00	14.75	5	2,494	0.20%
2021/07/19	0	0.00	1	15.50	15.65	-1	2,793	-0.04%
2021/07/08	0	0.00	3	16.52	16.60	-3	3,484	-0.09%
2021/07/07	0	0.00	3	16.57	16.50	-3	3,807	-0.08%
2021/07/02	0	0.00	3	16.80	16.70	-3	4,219	-0.07%
2021/07/01	0	0.00	1	17.20	16.60	-1	4,257	-0.02%
2021/06/28	2	16.75	0	0.00	16.80	2	4,356	0.05%
2021/06/25	1	16.90	0	0.00	16.70	1	4,438	0.02%
2021/06/21	0	0.00	1	16.35	16.30	-1	4,990	-0.02%
2021/06/17	0	0.00	1	16.70	16.70	-1	5,102	-0.02%
2021/06/16	3	16.60	0	0.00	16.60	3	5,166	0.06%
2021/06/08	1	17.95	0	0.00	17.85	1	5,350	0.02%
2021/05/27	0	0.00	1	17.75	17.75	-1	5,393	-0.02%
2021/05/25	3	17.87	0	0.00	17.90	3	5,441	0.06%
2021/05/24	2	18.30	0	0.00	18.30	2	5,433	0.04%
2021/05/19	0	0.00	1	18.95	19.00	-1	5,360	-0.02%
2021/05/17	1	15.50	0	0.00	18.40	1	5,173	0.02%
2021/05/14	0	0.00	2	17.85	16.75	-2	5,108	-0.04%
2021/05/13	4	17.05	21	17.47	17.20	-17	5,101	-0.33%
2021/05/12	7	18.55	3	17.75	17.75	4	5,076	0.08%
2021/05/11	0	0.00	2	19.30	19.30	-2	5,037	-0.04%
2021/05/06	0	0.00	5	18.68	18.60	-5	5,021	-0.10%
2021/05/04	3	21.72	0	0.00	20.05	3	4,945	0.06%
2021/04/29	0	0.00	2	23.00	21.95	-2	4,577	-0.04%
2021/04/27	8	22.18	0	0.00	22.75	8	4,201	0.19%
2021/04/26	0	0.00	1	21.65	21.85	-1	4,033	-0.02%
2021/04/23	4	21.38	0	0.00	21.55	4	4,004	0.10%
2021/04/22	8	21.91	1	22.75	20.90	7	3,976	0.18%
2021/04/20	1	22.60	0	0.00	22.05	1	3,888	0.03%
2021/04/19	0	0.00	1	22.40	23.10	-1	3,927	-0.03%
2021/04/16	0	0.00	1	21.50	22.00	-1	3,770	-0.03%
2021/04/15	0	0.00	1	20.80	20.80	-1	3,669	-0.03%
2021/04/12	0	0.00	3	20.05	22.40	-3	3,242	-0.09%
2021/04/09	0	0.00	4	19.50	20.40	-4	3,079	-0.13%
2021/04/08	0	0.00	2	19.20	19.40	-2	2,949	-0.07%
2021/04/07	0	0.00	2	19.15	19.45	-2	2,909	-0.07%
2021/04/06	2	19.05	0	0.00	19.05	2	2,891	0.07%
2021/03/29	0	0.00	3	20.15	20.15	-3	2,865	-0.10%
2021/03/26	1	20.50	0	0.00	20.50	1	2,814	0.04%
2021/03/22	0	0.00	2	18.65	18.75	-2	2,803	-0.07%
2021/03/19	0	0.00	5	18.44	18.50	-5	2,936	-0.17%
2021/03/16	0	0.00	1	18.95	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	4	18.55	18.80	-4	2,913	-0.14%
2021/03/11	32	18.36	0	0.00	18.45	32	2,887	1.11%
2021/03/09	5	17.84	0	0.00	17.75	5	2,873	0.17%
2021/03/08	2	17.90	0	0.00	17.85	2	2,892	0.07%
2021/03/04	2	18.05	3	18.17	18.05	-1	2,904	-0.03%
2021/03/03	1	18.20	0	0.00	18.25	1	2,908	0.03%
2021/03/02	0	0.00	5	18.65	18.60	-5	2,900	-0.17%
2021/02/26	1	18.80	18	19.21	18.40	-17	2,875	-0.59%
2021/02/24	3	18.58	0	0.00	18.50	3	2,976	0.10%
2021/02/23	16	18.55	0	0.00	18.60	16	3,052	0.52%
2021/02/22	6	18.25	0	0.00	18.60	6	3,058	0.20%
2021/02/19	0	0.00	8	17.93	18.10	-8	3,077	-0.26%
2021/02/05	1	18.75	0	0.00	18.85	1	3,262	0.03%
2021/02/04	0	0.00	5	18.06	18.40	-5	3,217	-0.16%
2021/02/03	2	18.00	0	0.00	18.00	2	3,280	0.06%
2021/02/02	0	0.00	10	18.00	18.05	-10	3,296	-0.30%
2021/01/29	0	0.00	11	17.69	17.65	-11	3,269	-0.34%
2021/01/28	1	17.65	0	0.00	17.65	1	3,250	0.03%
2021/01/26	0	0.00	1	18.30	17.90	-1	3,252	-0.03%
2021/01/22	4	18.25	0	0.00	18.10	4	3,291	0.12%
2021/01/21	0	0.00	1	18.50	18.25	-1	3,284	-0.03%
2021/01/20	0	0.00	19	19.16	18.90	-19	3,279	-0.58%
2021/01/18	0	0.00	5	19.16	19.10	-5	3,261	-0.15%
2021/01/15	0	0.00	4	18.73	18.85	-4	3,220	-0.12%
2021/01/14	31	18.86	0	0.00	18.80	31	3,204	0.97%
2021/01/12	0	0.00	1	18.90	20.15	-1	3,178	-0.03%
2021/01/11	0	0.00	4	19.00	18.85	-4	3,057	-0.13%
2021/01/08	0	0.00	5	19.24	19.25	-5	3,088	-0.16%
2021/01/06	0	0.00	7	19.44	19.15	-7	3,111	-0.23%
2021/01/05	0	0.00	1	19.50	19.50	-1	3,097	-0.03%
2021/01/04	4	19.63	3	19.88	19.55	1	3,098	0.03%
2020/12/31	3	20.00	0	0.00	19.90	3	3,077	0.10%
2020/12/30	4	19.89	0	0.00	19.80	4	3,051	0.13%
2020/12/29	1	20.05	0	0.00	19.95	1	3,045	0.03%
2020/12/28	8	20.32	0	0.00	20.25	8	3,085	0.26%
2020/12/25	3	19.85	0	0.00	19.50	3	3,004	0.10%
2020/12/24	11	19.86	0	0.00	19.85	11	3,006	0.37%
2020/12/22	0	0.00	6	20.20	20.30	-6	3,028	-0.20%
2020/12/21	0	0.00	2	19.73	20.00	-2	3,008	-0.07%
2020/12/18	4	19.40	0	0.00	19.35	4	2,988	0.13%
2020/12/17	3	19.15	0	0.00	19.15	3	2,971	0.10%
2020/12/16	13	20.47	0	0.00	20.20	13	2,965	0.44%
2020/12/09	2	18.15	0	0.00	18.10	2	2,535	0.08%
2020/12/04	3	17.85	0	0.00	17.85	3	2,670	0.11%
2020/12/03	0	0.00	1	18.35	18.10	-1	2,658	-0.04%
2020/11/27	1	19.10	0	0.00	19.10	1	2,711	0.04%
2020/11/26	5	18.86	0	0.00	18.75	5	2,714	0.18%
2020/11/24	1	19.20	0	0.00	18.90	1	2,680	0.04%
2020/11/23	4	20.36	0	0.00	19.85	4	2,658	0.15%
2020/11/19	0	0.00	1	18.60	18.90	-1	2,453	-0.04%
2020/11/16	8	18.14	0	0.00	17.90	8	2,418	0.33%
2020/11/04	1	18.75	4	18.60	18.75	-3	2,264	-0.13%
2020/11/03	5	18.75	4	18.75	18.75	1	2,286	0.04%
2020/11/02	7	18.94	40	18.88	18.80	-33	2,345	-1.41%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,348	-0.09%
2020/09/25	0	0.00	2	19.63	17.80	-2	3,685	-0.05%
2020/09/24	0	0.00	24	19.68	19.40	-24	3,639	-0.66%
2020/09/23	0	0.00	1	19.75	19.85	-1	3,632	-0.03%
2020/09/22	0	0.00	2	19.70	19.70	-2	3,625	-0.06%
2020/09/21	21	21.14	0	0.00	20.35	21	3,634	0.58%
2020/09/16	2	19.83	0	0.00	19.80	2	3,606	0.06%
2020/09/09	1	19.45	0	0.00	19.45	1	3,435	0.03%
2020/09/08	1	19.65	0	0.00	19.65	1	3,470	0.03%
2020/09/03	5	20.36	0	0.00	20.00	5	3,616	0.14%
2020/09/02	0	0.00	3	20.27	20.20	-3	3,693	-0.08%
2020/08/31	2	20.50	0	0.00	20.60	2	3,946	0.05%
2020/08/20	0	0.00	21	20.34	20.25	-21	4,634	-0.45%
2020/08/18	3	21.60	33	21.77	21.60	-30	4,702	-0.64%
2020/08/17	2	22.20	0	0.00	22.25	2	4,695	0.04%
2020/08/13	0	0.00	1	21.10	21.10	-1	4,703	-0.02%
2020/08/12	0	0.00	1	22.60	22.50	-1	4,683	-0.02%
2020/08/11	0	0.00	30	24.53	23.40	-30	4,660	-0.64%
2020/08/07	0	0.00	2	24.83	24.95	-2	4,575	-0.04%
2020/08/06	0	0.00	85	24.85	25.25	-85	4,614	-1.84%
2020/08/05	16	24.50	59	24.89	24.50	-43	4,564	-0.94%
2020/08/03	0	0.00	24	23.38	23.45	-24	4,407	-0.54%
2020/07/31	21	21.33	26	21.10	21.35	-5	4,391	-0.11%
2020/07/30	0	0.00	9	21.20	21.30	-9	4,397	-0.20%
2020/07/24	0	0.00	3	22.30	22.15	-3	4,447	-0.07%
2020/07/21	0	0.00	49	21.37	21.15	-49	4,420	-1.11%
2020/07/16	0	0.00	29	24.93	23.40	-29	4,339	-0.67%
2020/07/15	10	25.55	106	25.57	25.40	-96	4,267	-2.25%	大賣/
2020/07/08	0	0.00	15	25.66	23.95	-15	3,442	-0.44%
2020/06/10	0	0.00	27	20.88	21.30	-27	2,491	-1.08%
2020/06/09	0	0.00	20	20.85	20.75	-20	2,436	-0.82%
2020/05/22	0	0.00	8	10.36	10.40	-8	1,098	-0.73%
2020/05/15	0	0.00	7	10.03	10.05	-7	964	-0.73%
2020/05/14	0	0.00	2	10.23	10.15	-2	955	-0.21%
2020/05/12	0	0.00	16	9.56	9.95	-16	852	-1.88%
2020/05/06	0	0.00	3	9.68	9.30	-3	783	-0.38%
2020/05/04	0	0.00	8	10.38	10.05	-8	735	-1.09%
2020/04/30	17	10.60	0	0.00	10.75	17	724	2.35%
2020/04/29	7	10.09	0	0.00	10.80	7	708	0.99%
2020/04/27	16	10.00	0	0.00	9.93	16	590	2.71%
2020/04/23	0	0.00	3	9.54	9.50	-3	529	-0.57%
2020/04/17	6	9.21	0	0.00	9.40	6	443	1.35%
2020/04/13	0	0.00	2	8.12	8.20	-2	368	-0.54%
2020/03/12	0	0.00	3	7.10	7.07	-3	201	-1.49%
2020/03/10	14	7.25	0	0.00	7.35	14	183	7.61%
2020/03/05	1	7.50	0	0.00	7.55	1	175	0.57%
2019/12/13	0	0.00	1	8.43	8.40	-1	177	-0.56%
2019/12/06	0	0.00	11.4	8.39	8.39	-11.4	183	-6.21%
2019/12/05	0	0.00	9	8.36	8.38	-9	182	-4.92%
2019/12/04	0	0.00	3	8.41	8.40	-3	183	-1.64%
2019/09/26	0	0.00	44	8.53	8.56	-44	263	-16.68%
2019/09/25	0	0.00	44	8.52	8.56	-44	258	-17.01%
2019/07/29	0	0.00	1	9.33	9.27	-1	201	-0.50%
2019/07/24	0	0.00	1	9.63	9.60	-1	202	-0.49%
2019/06/27	3	9.40	0	0.00	9.38	3	390	0.77%
2018/12/18	0	0.00	74	9.20	9.10	-74	318	-23.22%
2018/12/14	0	0.00	33	9.45	9.45	-33	344	-9.59%
2018/11/14	0	0.00	0.8	9.96	9.96	-0.8	621	-0.13%
2018/11/12	0	0.00	16	9.07	9.04	-16	629	-2.54%
2018/09/14	1	10.80	0	0.00	10.70	1	627	0.16%
2018/08/27	0	0.00	39	11.21	11.25	-39	1,108	-3.52%
2018/03/20	26	12.28	0	0.00	12.30	26	1,184	2.19%
2018/02/08	42	12.04	0	0.00	12.15	42	1,360	3.09%
2018/02/05	40	12.72	0	0.00	12.80	40	1,320	3.03%
2018/02/02	34	12.94	0	0.00	12.95	34	1,316	2.58%
2018/01/30	27	13.11	0	0.00	12.90	27	1,322	2.04%