昶和 (1468)-花旗環球券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股▼0.79%
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	14.10	0	0.00	14.10	1	42	2.38%
2024/12/09	0	0.00	1	14.55	14.55	-1	41	-2.38%
2024/12/05	1	14.60	0	0.00	14.60	1	42	2.38%
2024/11/28	2	14.55	0	0.00	14.55	2	42	4.72%
2024/11/27	1	14.65	0	0.00	14.65	1	42	2.36%
2024/11/25	2	14.75	0	0.00	14.75	2	42	4.72%
2024/11/22	3	14.75	0	0.00	14.75	3	42	7.08%
2024/11/14	0	0.00	6	14.50	14.50	-6	42	-14.18%
2024/11/13	0	0.00	2	14.50	14.65	-2	42	-4.74%
2024/11/12	1	14.65	0	0.00	14.65	1	42	2.36%
2024/11/04	0	0.00	1	14.40	14.40	-1	41	-2.39%
2024/10/30	1	14.50	0	0.00	14.50	1	42	2.33%
2024/10/29	0	0.00	1	14.45	14.45	-1	43	-2.31%
2024/10/24	1	14.40	1	14.40	14.40	0	43	0.00%
2024/10/22	0	0.00	1	14.45	14.45	-1	43	-2.31%
2024/10/17	0	0.00	4	14.30	14.30	-4	43	-9.21%
2024/10/16	0	0.00	8	14.33	14.40	-8	43	-18.46%
2024/10/11	0	0.00	2	14.30	14.30	-2	42	-4.66%
2024/10/08	0	0.00	5	14.40	14.40	-5	42	-11.63%
2024/10/01	4	14.35	0	0.00	14.35	4	42	9.33%
2024/09/30	4	14.35	0	0.00	14.35	4	42	9.35%
2024/09/26	1	14.40	0	0.00	14.40	1	42	2.33%
2024/09/25	2	14.20	0	0.00	14.20	2	42	4.67%
2024/09/20	10	13.97	0	0.00	14.00	10	42	23.33%
2024/09/19	3	13.82	1	13.70	13.70	2	42	4.67%
2024/09/16	4	13.75	0	0.00	13.70	4	42	9.37%
2024/09/13	0	0.00	1	13.65	13.65	-1	42	-2.34%
2024/09/11	0	0.00	1	13.40	13.40	-1	42	-2.33%
2024/09/10	0	0.00	1	13.20	13.35	-1	42	-2.34%
2024/09/09	0	0.00	16	13.13	13.20	-16	43	-37.04%
2024/09/06	0	0.00	1	13.70	13.70	-1	43	-2.32%
2024/09/04	0	0.00	15	13.32	13.40	-15	42	-35.01%
2024/09/03	2	14.25	1	14.20	14.25	1	42	2.36%
2024/09/02	2	14.30	0	0.00	14.30	2	42	4.69%
2024/08/30	3	14.30	0	0.00	14.30	3	42	7.02%
2024/08/27	1	14.40	0	0.00	14.40	1	43	2.31%
2024/08/26	3	14.62	0	0.00	14.65	3	43	6.87%
2024/08/21	6	14.70	0	0.00	14.70	6	44	13.51%
2024/08/13	0	0.00	1	14.30	14.30	-1	47	-2.10%
2024/08/12	2	14.18	0	0.00	14.50	2	48	4.16%
2024/08/09	5	14.33	0	0.00	14.40	5	48	10.37%
2024/08/05	0	0.00	1	13.80	13.25	-1	49	-2.03%
2024/08/01	5	14.65	0	0.00	14.90	5	48	10.31%
2024/07/31	3	14.45	0	0.00	14.55	3	49	6.11%
2024/07/29	5	14.44	0	0.00	14.45	5	50	9.82%
2024/07/26	3	14.35	0	0.00	14.35	3	53	5.64%
2024/07/22	2	14.45	0	0.00	14.50	2	54	3.69%
2024/07/19	0	0.00	6	14.59	14.55	-6	54	-11.06%
2024/07/10	1	15.10	0	0.00	15.10	1	57	1.75%
2024/07/08	1	15.10	2	15.25	15.25	-1	57	-1.75%
2024/07/04	0	0.00	1	15.25	15.25	-1	57	-1.73%
2024/07/03	0	0.00	5	15.14	15.15	-5	58	-8.62%
2024/07/02	0	0.00	2	14.85	15.10	-2	58	-3.43%
2024/06/28	1	15.00	0	0.00	15.00	1	58	1.71%
2024/06/27	0	0.00	1	14.90	14.90	-1	58	-1.71%
2024/06/25	2	14.90	0	0.00	14.90	2	58	3.41%
2024/06/21	3	15.10	0	0.00	15.10	3	59	5.08%
2024/06/20	6	15.03	0	0.00	15.05	6	58	10.18%
2024/06/19	8	14.99	0	0.00	14.95	8	59	13.50%
2024/06/18	2	14.58	0	0.00	14.65	2	59	3.35%
2024/06/14	0	0.00	1	14.65	14.65	-1	60	-1.66%
2024/06/06	1	14.60	0	0.00	14.45	1	60	1.66%
2024/06/05	6	14.55	0	0.00	14.55	6	60	9.93%
2024/06/04	2	14.40	0	0.00	14.40	2	60	3.31%
2024/05/28	3	14.03	0	0.00	14.10	3	60	4.93%
2024/05/23	0	0.00	3	13.65	13.65	-3	59	-5.06%
2024/05/21	2	13.65	0	0.00	13.65	2	59	3.38%
2024/05/20	7	13.89	0	0.00	13.95	7	59	11.86%
2024/05/17	2	13.70	0	0.00	13.85	2	58	3.40%
2024/05/16	10	13.73	0	0.00	13.90	10	58	17.20%
2024/05/15	1	13.50	0	0.00	13.45	1	57	1.73%
2024/05/10	2	13.70	0	0.00	13.70	2	59	3.37%
2024/05/08	0	0.00	3	13.55	13.55	-3	60	-4.92%
2024/05/06	10	13.79	0	0.00	13.85	10	60	16.52%
2024/05/03	1	13.35	0	0.00	13.35	1	59	1.68%
2024/04/30	2	13.55	0	0.00	13.55	2	57	3.49%
2024/04/25	0	0.00	1	12.10	12.10	-1	54	-1.84%
2024/04/22	1	11.95	0	0.00	11.95	1	55	1.79%
2024/04/17	0	0.00	1	12.45	12.20	-1	54	-1.83%
2024/04/08	0	0.00	1	13.55	13.75	-1	52	-1.92%
2024/03/26	1	13.75	0	0.00	13.75	1	51	1.94%
2024/03/25	0	0.00	1	13.50	13.85	-1	51	-1.94%
2024/03/22	0	0.00	1	13.60	13.60	-1	51	-1.93%
2024/03/21	0	0.00	4	13.50	13.50	-4	51	-7.81%
2024/03/20	0	0.00	14	14.32	13.95	-14	50	-27.66%
2024/03/19	0	0.00	4	14.59	14.65	-4	50	-7.96%
2024/03/13	0	0.00	1	14.65	14.80	-1	50	-1.99%
2024/03/11	0	0.00	5	14.70	14.70	-5	50	-9.96%
2024/03/08	0	0.00	2	14.55	14.60	-2	49	-4.01%
2024/03/07	0	0.00	1	14.65	14.70	-1	49	-2.01%
2024/03/05	0	0.00	1	14.70	14.70	-1	49	-2.01%
2024/03/04	0	0.00	2	14.50	14.70	-2	49	-4.04%
2024/02/15	0	0.00	6	14.23	14.50	-6	46	-12.82%
2024/02/05	0	0.00	1	15.30	14.80	-1	46	-2.13%
2024/02/01	2	13.25	0	0.00	14.75	2	45	4.41%
2024/01/31	0	0.00	4	13.45	13.45	-4	42	-9.33%
2024/01/30	2	13.50	0	0.00	13.50	2	43	4.65%
2024/01/29	0	0.00	3	13.40	13.55	-3	43	-6.94%
2024/01/19	0	0.00	2	13.20	13.35	-2	45	-4.44%
2024/01/17	0	0.00	2	13.85	13.30	-2	45	-4.44%
2024/01/16	0	0.00	8	14.46	14.65	-8	44	-18.06%
2024/01/15	0	0.00	1	15.05	15.05	-1	43	-2.30%
2024/01/08	2	15.13	0	0.00	15.25	2	43	4.59%
2023/12/28	4	15.50	0	0.00	15.50	4	43	9.10%
2023/12/27	2	15.40	0	0.00	15.40	2	43	4.56%
2023/12/26	5	15.45	0	0.00	15.45	5	43	11.41%
2023/12/25	2	15.40	0	0.00	15.40	2	43	4.59%
2023/12/15	5	14.85	0	0.00	14.85	5	42	11.74%
2023/12/14	3	14.65	0	0.00	14.65	3	42	7.10%
2023/12/12	5	14.40	0	0.00	14.40	5	41	11.93%
2023/12/08	3	14.55	0	0.00	14.55	3	41	7.18%
2023/12/07	4	14.40	1	14.10	14.40	3	41	7.19%
2023/11/30	0	0.00	1	14.20	14.20	-1	41	-2.41%
2023/11/28	5	14.10	0	0.00	14.15	5	41	12.06%
2023/11/21	2	14.35	0	0.00	14.35	2	41	4.82%
2023/11/16	8	13.51	0	0.00	13.60	8	41	19.38%
2023/11/15	1	13.10	0	0.00	13.55	1	41	2.43%
2023/11/14	3	12.90	0	0.00	13.10	3	40	7.33%
2023/11/06	3	12.85	0	0.00	13.10	3	39	7.53%
2023/11/01	1	12.75	0	0.00	12.75	1	39	2.56%
2023/10/26	0	0.00	1	12.00	12.15	-1	37	-2.64%
2023/10/18	1	12.70	0	0.00	12.70	1	37	2.64%
2023/10/13	0	0.00	2	12.60	12.90	-2	37	-5.35%
2023/10/12	5	12.90	0	0.00	12.90	5	37	13.39%
2023/10/11	2	13.00	0	0.00	13.00	2	37	5.38%
2023/08/23	0	0.00	15	12.67	12.65	-15	42	-35.63%
2023/07/27	1	14.00	0	0.00	14.00	1	43	2.30%
2023/07/25	0	0.00	1	13.90	14.25	-1	43	-2.29%
2023/07/24	0	0.00	4	13.68	14.15	-4	43	-9.16%
2023/07/21	0	0.00	2	14.18	14.15	-2	44	-4.50%
2023/07/19	0	0.00	3	15.00	15.00	-3	44	-6.73%
2023/06/27	1	16.15	0	0.00	16.15	1	47	2.12%
2023/06/26	3	16.05	0	0.00	16.05	3	47	6.34%
2023/06/15	2	16.20	0	0.00	16.20	2	54	3.67%
2023/06/13	4	15.61	0	0.00	15.90	4	53	7.53%
2023/06/12	2	15.48	0	0.00	15.50	2	52	3.78%
2023/06/09	5	15.33	3	15.50	15.50	2	52	3.78%
2023/06/07	2	15.45	0	0.00	15.45	2	53	3.77%
2023/06/06	8	15.27	2	15.25	15.25	6	53	11.21%
2023/06/02	2	15.20	0	0.00	15.20	2	53	3.70%
2023/05/25	0	0.00	1	14.80	14.80	-1	52	-1.90%
2023/05/18	0	0.00	8	14.53	15.00	-8	53	-15.03%
2023/04/26	1	13.65	0	0.00	13.60	1	72	1.38%
2023/04/14	2	15.25	0	0.00	15.35	2	81	2.45%
2023/03/23	4	15.66	2	15.70	15.70	2	81	2.47%
2023/03/22	1	15.95	0	0.00	15.80	1	80	1.24%
2023/03/15	0	0.00	2	14.70	14.70	-2	74	-2.70%
2023/03/06	1	14.65	0	0.00	14.75	1	73	1.36%
2023/03/01	0	0.00	1	14.25	14.60	-1	73	-1.36%
2023/02/24	4	14.15	0	0.00	14.15	4	73	5.46%
2023/02/16	1	14.05	0	0.00	14.05	1	73	1.37%
2023/02/13	0	0.00	3	14.13	14.05	-3	71	-4.18%
2023/02/10	0	0.00	4	14.88	14.45	-4	69	-5.78%
2023/02/09	0	0.00	3	14.75	15.30	-3	67	-4.46%
2023/02/08	0	0.00	3	15.23	15.35	-3	66	-4.48%
2023/02/03	3	15.20	2	14.90	15.20	1	66	1.50%
2023/02/01	0	0.00	4	15.00	15.00	-4	65	-6.14%
2023/01/31	8	14.49	0	0.00	15.15	8	65	12.30%
2023/01/30	3	15.37	4	14.75	14.75	-1	63	-1.56%
2023/01/17	0	0.00	2	15.45	15.45	-2	62	-3.21%
2023/01/12	0	0.00	1	15.05	15.05	-1	46	-2.13%
2023/01/10	1	13.40	0	0.00	13.50	1	43	2.28%
2023/01/09	10	13.39	0	0.00	13.55	10	43	22.92%
2023/01/06	1	13.30	1	13.50	13.50	0	43	0.00%
2023/01/04	1	13.45	0	0.00	13.45	1	43	2.29%
2022/12/21	0	0.00	6	13.12	13.25	-6	44	-13.56%
2022/12/20	0	0.00	7	13.19	13.25	-7	44	-15.84%
2022/12/19	0	0.00	4	13.14	13.55	-4	43	-9.12%
2022/12/16	0	0.00	6	13.37	13.30	-6	43	-13.67%
2022/12/15	0	0.00	5	13.49	13.60	-5	43	-11.43%
2022/12/14	2	13.25	0	0.00	13.55	2	43	4.57%
2022/12/13	2	13.20	0	0.00	13.20	2	44	4.53%
2022/12/09	1	13.00	0	0.00	13.25	1	44	2.25%
2022/12/08	0	0.00	6	13.26	13.25	-6	45	-13.20%
2022/12/07	0	0.00	3	13.20	13.30	-3	45	-6.58%
2022/12/06	1	13.45	1	13.50	13.45	0	46	0.00%
2022/12/05	2	13.60	0	0.00	13.60	2	45	4.41%
2022/12/02	1	13.55	0	0.00	13.50	1	45	2.21%
2022/12/01	1	13.45	0	0.00	13.45	1	45	2.19%
2022/11/30	7	13.12	0	0.00	13.25	7	46	15.14%
2022/11/29	1	12.95	0	0.00	13.10	1	46	2.16%
2022/11/28	3	13.00	1	12.90	13.00	2	46	4.29%
2022/11/25	6	12.85	0	0.00	13.05	6	47	12.72%
2022/11/24	7	12.91	0	0.00	13.00	7	47	14.71%
2022/11/18	0	0.00	2	12.58	12.85	-2	48	-4.13%
2022/11/16	0	0.00	15	12.67	12.65	-15	48	-30.72%
2022/11/15	0	0.00	1	13.00	13.10	-1	48	-2.06%
2022/11/14	0	0.00	1	13.10	13.10	-1	48	-2.05%
2022/11/09	1	12.75	0	0.00	12.95	1	49	2.02%
2022/11/04	1	12.70	0	0.00	12.70	1	50	1.99%
2022/11/01	3	12.50	0	0.00	12.65	3	51	5.84%
2022/10/28	1	12.35	3	12.35	12.35	-2	51	-3.85%
2022/10/27	5	12.37	0	0.00	12.40	5	52	9.59%
2022/10/26	3	12.30	2	12.25	12.25	1	52	1.91%
2022/10/25	2	12.40	0	0.00	12.40	2	52	3.81%
2022/10/24	7	12.24	0	0.00	12.45	7	52	13.30%
2022/10/19	0	0.00	1	12.25	12.35	-1	53	-1.86%
2022/10/14	3	12.37	0	0.00	12.30	3	54	5.50%
2022/10/13	1	12.10	2	12.20	12.10	-1	54	-1.83%
2022/10/11	0	0.00	1	12.15	12.25	-1	55	-1.82%
2022/10/04	2	12.35	0	0.00	12.35	2	54	3.66%
2022/10/03	0	0.00	1	12.00	12.00	-1	54	-1.83%
2022/09/30	3	11.98	1	12.00	12.00	2	54	3.65%
2022/09/29	1	11.90	0	0.00	12.05	1	54	1.83%
2022/09/28	2	11.93	0	0.00	11.85	2	54	3.67%
2022/09/14	0	0.00	2	12.10	12.10	-2	52	-3.79%
2022/09/05	0	0.00	2	12.95	12.95	-2	53	-3.73%
2022/08/31	3	12.95	0	0.00	13.10	3	53	5.60%
2022/08/09	1	12.55	1	12.65	12.65	0	56	0.00%
2022/08/05	1	12.50	0	0.00	12.65	1	56	1.77%
2022/07/22	0	0.00	6	12.74	12.80	-6	58	-10.31%
2022/07/21	0	0.00	2	12.90	12.90	-2	58	-3.44%
2022/07/20	0	0.00	1	12.80	12.85	-1	58	-1.72%
2022/07/18	0	0.00	6	12.73	12.80	-6	58	-10.30%
2022/07/15	0	0.00	5	12.79	12.80	-5	58	-8.59%
2022/07/14	0	0.00	2	12.73	12.80	-2	58	-3.44%
2022/07/13	0	0.00	1	12.70	12.70	-1	58	-1.71%
2022/07/11	0	0.00	3	12.80	12.80	-3	59	-5.08%
2022/07/08	0	0.00	2	12.70	12.85	-2	59	-3.37%
2022/07/06	0	0.00	6	12.64	12.60	-6	59	-10.00%
2022/06/30	0	0.00	3	12.68	12.70	-3	60	-4.95%
2022/06/29	2	12.75	0	0.00	12.75	2	60	3.29%
2022/06/28	1	12.80	0	0.00	12.80	1	60	1.64%
2022/06/27	6	12.67	0	0.00	12.75	6	61	9.81%
2022/06/24	5	12.45	0	0.00	12.60	5	61	8.18%
2022/06/23	3	12.40	0	0.00	12.40	3	61	4.89%
2022/06/22	2	12.30	0	0.00	12.40	2	61	3.24%
2022/06/21	13	12.40	0	0.00	12.45	13	61	20.98%
2022/06/14	0	0.00	3	11.95	11.95	-3	61	-4.89%
2022/06/10	0	0.00	1	12.15	12.10	-1	61	-1.64%
2022/06/08	0	0.00	1	12.25	12.25	-1	60	-1.65%
2022/06/07	0	0.00	2	12.25	12.25	-2	60	-3.31%
2022/05/30	0	0.00	2	12.30	12.30	-2	59	-3.38%
2022/05/18	0	0.00	6	11.80	11.80	-6	58	-10.28%
2022/05/16	1	11.30	0	0.00	11.60	1	57	1.73%
2022/05/13	1	11.15	0	0.00	11.55	1	57	1.74%
2022/05/12	2	11.40	0	0.00	11.40	2	57	3.48%
2022/05/03	2	12.05	0	0.00	12.05	2	60	3.30%
2022/04/29	1	12.15	0	0.00	12.25	1	60	1.65%
2022/04/28	3	12.15	0	0.00	12.25	3	60	4.99%
2022/04/27	3	11.73	0	0.00	11.95	3	60	4.98%
2022/04/25	0	0.00	3	12.10	12.10	-3	61	-4.90%
2022/04/22	0	0.00	3	12.18	12.20	-3	61	-4.86%
2022/04/21	1	12.10	0	0.00	12.25	1	61	1.63%
2022/04/20	0	0.00	4	12.25	12.25	-4	61	-6.50%
2022/04/18	0	0.00	4	12.10	12.10	-4	61	-6.52%
2022/04/13	4	12.01	0	0.00	12.25	4	61	6.53%
2022/04/11	0	0.00	7	12.09	12.10	-7	60	-11.51%
2022/04/08	5	12.15	0	0.00	12.15	5	60	8.22%
2022/04/07	5	12.10	2	12.08	12.10	3	60	4.93%
2022/04/06	0	0.00	1	12.05	12.10	-1	61	-1.64%
2022/04/01	0	0.00	6	12.18	12.20	-6	61	-9.79%
2022/03/30	6	12.18	0	0.00	12.20	6	61	9.68%
2022/03/28	0	0.00	6	12.01	12.10	-6	62	-9.61%
2022/03/25	0	0.00	3	12.22	12.25	-3	62	-4.83%
2022/03/24	0	0.00	5	12.20	12.20	-5	61	-8.08%
2022/03/17	10	12.02	0	0.00	12.25	10	62	16.03%
2022/03/14	0	0.00	1	11.95	11.95	-1	62	-1.59%
2022/03/09	1	11.35	0	0.00	11.35	1	62	1.59%
2022/03/08	0	0.00	1	11.35	11.15	-1	63	-1.58%
2022/03/07	2	11.65	7	11.74	11.65	-5	63	-7.93%
2022/03/04	2	12.10	6	12.01	12.10	-4	62	-6.37%
2022/03/02	5	12.12	0	0.00	12.20	5	62	8.01%
2022/03/01	4	12.04	0	0.00	12.20	4	62	6.42%
2022/02/23	0	0.00	1	12.35	12.35	-1	62	-1.60%
2022/02/22	0	0.00	1	12.30	12.30	-1	62	-1.60%
2022/02/18	2	12.10	0	0.00	12.40	2	62	3.20%
2022/02/17	2	12.08	0	0.00	12.30	2	62	3.19%
2022/02/16	0	0.00	2	12.25	12.25	-2	63	-3.17%
2022/02/11	0	0.00	5	12.27	12.30	-5	63	-7.88%
2022/02/08	2	12.40	0	0.00	12.40	2	63	3.15%
2022/02/07	0	0.00	3	12.15	12.60	-3	62	-4.77%
2022/01/25	0	0.00	4	12.13	12.60	-4	60	-6.60%
2022/01/21	0	0.00	4	12.79	12.80	-4	60	-6.66%
2022/01/19	0	0.00	2	13.00	13.00	-2	60	-3.33%
2022/01/11	0	0.00	2	12.95	12.95	-2	58	-3.41%
2022/01/07	0	0.00	1	12.95	12.95	-1	58	-1.70%
2021/12/30	2	12.80	0	0.00	13.15	2	65	3.08%
2021/12/29	3	12.90	0	0.00	13.10	3	65	4.59%
2021/12/28	3	12.75	0	0.00	12.90	3	65	4.60%
2021/12/27	7	12.74	0	0.00	12.70	7	65	10.71%
2021/12/15	0	0.00	1	12.95	12.95	-1	65	-1.52%
2021/12/07	0	0.00	2	13.15	13.15	-2	65	-3.07%
2021/11/30	3	13.05	4	13.05	13.05	-1	65	-1.52%
2021/11/18	1	13.00	0	0.00	13.00	1	65	1.54%
2021/11/12	1	12.65	0	0.00	12.80	1	64	1.54%
2021/11/02	0	0.00	1	12.80	12.80	-1	74	-1.35%
2021/11/01	2	12.73	0	0.00	12.80	2	76	2.63%
2021/10/26	10	12.86	0	0.00	13.00	10	74	13.50%
2021/10/21	0	0.00	1	12.95	12.95	-1	73	-1.36%
2021/10/20	1	13.00	0	0.00	13.00	1	73	1.37%
2021/10/19	3	12.83	0	0.00	13.05	3	72	4.13%
2021/10/18	1	13.00	0	0.00	13.00	1	72	1.38%
2021/10/15	4	12.71	0	0.00	12.95	4	72	5.54%
2021/10/14	1	12.95	0	0.00	12.95	1	72	1.38%
2021/10/13	1	13.00	0	0.00	13.00	1	71	1.39%
2021/10/12	0	0.00	1	13.00	13.00	-1	70	-1.41%
2021/10/07	2	11.45	0	0.00	11.65	2	65	3.03%
2021/10/05	0	0.00	1	11.60	11.60	-1	66	-1.51%
2021/09/30	0	0.00	1	11.55	11.70	-1	69	-1.44%
2021/09/29	0	0.00	1	11.55	11.65	-1	68	-1.45%
2021/09/27	0	0.00	4	11.85	11.85	-4	68	-5.82%
2021/09/24	2	11.45	0	0.00	11.95	2	69	2.89%
2021/09/22	0	0.00	4	11.54	11.55	-4	68	-5.83%
2021/09/17	4	11.70	0	0.00	11.70	4	68	5.82%
2021/09/09	0	0.00	1	11.75	11.75	-1	67	-1.49%
2021/09/08	0	0.00	2	11.80	11.80	-2	67	-2.99%
2021/09/03	7	11.97	0	0.00	12.25	7	68	10.29%
2021/09/01	4	12.04	0	0.00	12.25	4	67	5.92%
2021/08/31	0	0.00	1	12.10	12.10	-1	67	-1.49%
2021/08/26	0	0.00	1	11.95	11.90	-1	67	-1.48%
2021/08/16	0	0.00	1	11.90	11.90	-1	68	-1.47%
2021/08/04	1	11.60	0	0.00	11.60	1	61	1.62%
2021/08/03	0	0.00	1	11.35	11.45	-1	63	-1.58%
2021/07/29	1	11.45	0	0.00	11.45	1	65	1.52%
2021/07/28	0	0.00	4	11.30	11.25	-4	67	-5.96%
2021/07/23	5	11.42	0	0.00	11.30	5	70	7.05%
2021/07/22	2	11.38	0	0.00	11.20	2	71	2.78%
2021/07/19	0	0.00	1	11.30	11.50	-1	82	-1.21%
2021/07/08	0	0.00	3	12.15	12.05	-3	81	-3.70%
2021/07/07	0	0.00	2	12.35	12.25	-2	81	-2.45%
2021/07/06	0	0.00	1	12.30	12.25	-1	83	-1.20%
2021/07/02	0	0.00	3	12.43	12.30	-3	84	-3.53%
2021/07/01	0	0.00	1	13.20	12.55	-1	85	-1.16%
2021/06/28	2	12.15	0	0.00	12.20	2	87	2.28%
2021/06/25	1	12.35	0	0.00	12.30	1	87	1.14%
2021/06/21	0	0.00	1	11.80	11.90	-1	87	-1.14%
2021/06/17	0	0.00	1	12.20	12.20	-1	88	-1.13%
2021/06/16	3	12.05	0	0.00	12.05	3	89	3.36%
2021/06/08	1	12.25	0	0.00	12.35	1	89	1.12%
2021/05/25	1	12.95	0	0.00	12.95	1	97	1.03%
2021/05/18	0	0.00	1	11.35	11.35	-1	92	-1.08%
2021/05/17	1	12.55	0	0.00	11.25	1	92	1.08%
2021/05/14	0	0.00	2	12.40	12.45	-2	91	-2.18%
2021/05/13	4	12.90	18	12.46	12.55	-14	92	-15.20%
2021/05/12	4	13.65	0	0.00	13.20	4	91	4.38%
2021/05/06	0	0.00	3	14.92	15.05	-3	87	-3.44%
2021/05/04	2	14.75	0	0.00	15.00	2	86	2.32%
2021/04/29	0	0.00	2	14.65	15.50	-2	84	-2.37%
2021/04/28	4	15.00	0	0.00	15.00	4	82	4.84%
2021/04/27	3	15.72	0	0.00	15.50	3	83	3.61%
2021/04/23	4	14.38	0	0.00	15.30	4	81	4.93%
2021/04/22	1	13.85	1	13.70	13.95	0	77	0.00%
2021/04/20	1	13.60	0	0.00	13.85	1	77	1.29%
2021/04/19	0	0.00	1	13.55	13.80	-1	76	-1.30%
2021/04/16	0	0.00	1	13.55	13.80	-1	76	-1.31%
2021/04/15	0	0.00	3	13.75	13.75	-3	76	-3.93%
2021/04/12	0	0.00	3	13.85	14.10	-3	74	-4.01%
2021/04/09	0	0.00	4	13.75	14.05	-4	73	-5.44%
2021/04/08	0	0.00	2	13.75	14.05	-2	72	-2.76%
2021/04/07	0	0.00	2	13.95	14.10	-2	71	-2.78%
2021/03/29	0	0.00	3	14.15	14.15	-3	71	-4.19%
2021/03/22	0	0.00	3	13.87	14.15	-3	76	-3.91%
2021/03/19	0	0.00	3	13.90	14.20	-3	76	-3.95%
2021/03/15	0	0.00	2	15.05	14.80	-2	73	-2.71%
2021/03/11	5	15.19	0	0.00	15.50	5	73	6.83%
2021/03/09	5	15.26	0	0.00	15.25	5	73	6.83%
2021/03/08	1	14.15	0	0.00	15.50	1	73	1.37%
2021/03/04	2	14.95	2	14.38	14.95	0	70	0.00%
2021/03/02	0	0.00	11	15.25	15.25	-11	67	-16.32%
2021/02/26	1	13.85	7	13.51	13.90	-6	65	-9.15%
2021/02/24	2	14.03	0	0.00	14.15	2	64	3.12%
2021/02/23	8	14.03	0	0.00	14.20	8	64	12.47%
2021/02/22	1	14.30	0	0.00	14.30	1	63	1.57%
2021/02/19	0	0.00	1	14.10	14.40	-1	63	-1.57%
2021/02/04	0	0.00	5	13.50	14.30	-5	64	-7.70%
2021/02/02	0	0.00	7	12.49	12.70	-7	64	-10.91%
2021/01/29	1	12.60	12	12.48	12.60	-11	65	-16.91%
2021/01/22	4	12.75	0	0.00	12.75	4	64	6.17%
2021/01/18	0	0.00	6	15.10	15.10	-6	60	-9.89%
2021/01/15	0	0.00	4	12.43	13.75	-4	59	-6.76%
2021/01/13	0	0.00	1	12.70	12.75	-1	56	-1.77%
2021/01/12	0	0.00	3	12.65	12.80	-3	55	-5.39%
2021/01/11	0	0.00	5	13.07	12.85	-5	55	-9.04%
2021/01/08	0	0.00	2	13.40	13.40	-2	55	-3.63%
2021/01/06	0	0.00	5	14.48	14.20	-5	54	-9.25%
2021/01/04	2	14.85	2	14.75	14.85	0	52	0.00%
2020/12/30	4	14.88	0	0.00	15.30	4	52	7.68%
2020/12/29	3	15.45	0	0.00	15.45	3	51	5.82%
2020/12/28	4	15.51	0	0.00	15.50	4	51	7.82%
2020/12/25	2	15.38	0	0.00	15.50	2	50	3.98%
2020/12/24	6	15.29	0	0.00	15.50	6	49	12.11%
2020/12/23	22	15.60	0	0.00	15.50	22	48	44.96%
2020/12/22	0	0.00	6	16.30	16.30	-6	46	-12.94%
2020/12/21	0	0.00	2	14.85	14.85	-2	43	-4.60%
2020/12/17	3	12.10	0	0.00	12.30	3	40	7.41%
2020/12/04	2	12.25	0	0.00	12.25	2	40	4.91%
2020/12/03	0	0.00	1	12.15	12.25	-1	40	-2.48%
2020/11/27	0	0.00	1	12.00	12.20	-1	38	-2.63%
2020/11/26	5	12.08	0	0.00	12.20	5	37	13.22%
2020/11/23	3	12.07	0	0.00	12.20	3	36	8.22%
2020/11/19	0	0.00	1	11.85	12.00	-1	36	-2.75%
2020/11/16	6	11.90	0	0.00	12.20	6	35	17.02%
2020/11/10	0	0.00	3	12.05	12.05	-3	33	-8.87%
2020/11/04	0	0.00	3	12.15	12.45	-3	31	-9.42%
2020/11/03	6	11.93	0	0.00	12.20	6	31	18.89%
2020/11/02	2	11.75	0	0.00	12.15	2	31	6.40%
2020/10/07	0	0.00	1	12.20	12.35	-1	32	-3.10%
2020/09/24	0	0.00	1	11.70	11.80	-1	34	-2.90%
2020/09/23	0	0.00	5	11.83	12.10	-5	34	-14.49%
2020/09/21	6	12.01	0	0.00	12.10	6	34	17.49%
2020/09/16	1	12.30	0	0.00	12.30	1	33	2.99%
2020/08/19	2	11.90	0	0.00	11.90	2	49	4.06%
2020/08/18	2	11.90	0	0.00	11.90	2	49	4.08%
2020/08/17	5	11.73	0	0.00	11.70	5	48	10.24%
2020/08/07	0	0.00	2	12.45	12.55	-2	46	-4.30%
2020/08/06	0	0.00	2	12.35	12.35	-2	45	-4.39%
2020/08/05	2	12.45	0	0.00	12.45	2	45	4.41%
2020/08/03	0	0.00	7	11.96	12.60	-7	44	-15.64%
2020/07/31	9	12.23	0	0.00	12.20	9	44	20.34%
2020/07/30	0	0.00	1	12.20	12.30	-1	44	-2.26%
2020/07/24	0	0.00	2	12.45	12.75	-2	44	-4.50%
2020/07/06	4	14.36	0	0.00	14.70	4	37	10.61%
2020/07/02	4	15.50	0	0.00	15.50	4	36	11.11%
2020/06/23	2	14.58	0	0.00	14.50	2	34	5.78%
2020/06/22	3	15.80	0	0.00	15.80	3	33	8.97%
2020/05/22	0	0.00	3	9.55	9.91	-3	12	-24.76%
2020/05/15	0	0.00	1	9.77	9.86	-1	12	-8.22%
2020/05/14	0	0.00	2	9.80	9.94	-2	12	-16.33%
2020/05/08	0	0.00	1	9.98	9.99	-1	12	-8.05%
2020/05/07	2	9.74	0	0.00	9.98	2	12	16.11%
2020/05/06	0	0.00	3	9.32	9.99	-3	12	-23.97%
2020/04/30	1	9.95	0	0.00	10.00	1	12	8.03%
2020/04/29	5	9.97	0	0.00	10.00	5	12	40.22%
2020/04/27	1	9.95	0	0.00	9.95	1	12	8.26%
2020/04/15	2	9.97	0	0.00	9.98	2	12	16.15%
2020/04/13	1	9.57	0	0.00	9.57	1	12	7.84%
2020/03/10	5	9.89	0	0.00	9.96	5	14	34.60%
2019/07/29	0	0.00	1	10.05	10.10	-1	29	-3.34%