• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    13.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    41張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正道 (1506)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11113.0000.0013.0011790.56%
2024/12/05313.6000.0013.6031851.62%
2024/11/2900.00113.1513.30-1194-0.51%
2024/11/27213.4500.0013.4521981.01%
2024/11/25314.1200.0014.1531961.53%
2024/11/19112.4500.0012.4511760.57%
2024/11/1800.00112.5012.50-1175-0.57%
2024/11/1400.00513.0013.00-5176-2.83%
2024/11/13113.4000.0013.4011760.57%
2024/11/1200.00113.4013.70-1182-0.55%
2024/10/30113.6500.0013.6512160.46%
2024/10/2900.00213.6513.75-2219-0.91%
2024/10/28114.0000.0014.0012170.46%
2024/10/2200.00113.9013.90-1246-0.41%
2024/10/1700.00114.0514.05-1263-0.38%
2024/10/1600.001214.1214.00-12266-4.50%
2024/10/1100.00214.5514.55-2278-0.72%
2024/10/0800.00715.0115.00-7315-2.22%
2024/10/01215.2000.0015.2023460.58%
2024/09/30715.3500.0015.3573502.00%
2024/09/272215.3100.0015.30223546.21%
2024/09/26115.2000.0015.2013550.28%
2024/09/25215.4500.0015.4023590.56%
2024/09/248215.2900.0015.508237222.04%
2024/09/201115.2600.0015.20114302.55%
2024/09/19215.3300.0015.3524310.46%
2024/09/18115.3000.0015.2014350.23%
2024/09/16315.3000.0015.3534370.69%
2024/09/1300.00115.3015.30-1441-0.23%
2024/09/1100.00115.2015.20-1442-0.23%
2024/09/1000.00115.1515.20-1444-0.23%
2024/09/0900.001415.1715.25-14442-3.16%
2024/09/0600.00115.5015.50-1447-0.22%
2024/09/052215.3800.0015.15224484.90%
2024/09/0400.001815.3215.15-18454-3.96%
2024/09/03115.9500.0015.9514520.22%
2024/09/02215.9500.0015.9524540.44%
2024/08/30315.7700.0015.7534560.66%
2024/08/26415.2900.0015.4044650.86%
2024/08/222215.3200.0015.40224774.60%
2024/08/212915.3300.0015.45294806.04%
2024/08/20115.4000.0015.4014780.21%
2024/08/12215.48215.5015.5004710.00%
2024/08/09515.3600.0015.3054721.06%
2024/08/08115.40415.2415.20-3469-0.64%
2024/08/01816.9900.0017.0584431.80%
2024/07/31316.7500.0016.7534410.68%
2024/07/29616.88216.9516.9544470.89%
2024/07/26116.7500.0016.7514260.23%
2024/07/23216.8500.0016.7524240.47%
2024/07/22216.8000.0016.9524230.47%
2024/07/1900.00717.2017.10-7417-1.68%
2024/07/18117.5000.0017.5014120.24%
2024/07/1700.00117.6517.65-1405-0.25%
2024/07/10217.5000.0017.5023640.55%
2024/07/08117.35117.4517.4503830.00%
2024/07/04216.8500.0016.8523550.56%
2024/07/03416.9300.0016.9043541.13%
2024/07/0200.001116.9817.00-11354-3.11%
2024/06/2700.00517.4417.40-5336-1.48%
2024/06/25516.4000.0016.4052761.81%
2024/06/2400.00316.4316.40-3275-1.09%
2024/06/21216.5500.0016.5522740.73%
2024/06/20116.5500.0016.5012720.37%
2024/06/19916.5800.0016.5092703.33%
2024/06/18216.5800.0016.5522690.74%
2024/06/1400.00116.6516.65-1266-0.38%
2024/06/06116.7500.0016.7512600.38%
2024/06/05116.9500.0016.9512570.39%
2024/05/291016.9100.0016.95102583.87%
2024/05/28716.8400.0016.8572542.75%
2024/05/2300.00316.5516.55-3254-1.18%
2024/05/21316.5500.0016.5532591.16%
2024/05/20716.3500.0016.3572852.45%
2024/05/17316.4500.0016.4533250.92%
2024/05/16716.5100.0016.3573302.12%
2024/05/15216.3000.0016.3023290.61%
2024/05/10216.5000.0016.5023250.61%
2024/05/08316.4500.0016.4533230.93%
2024/05/06616.79316.7516.7533190.94%
2024/05/03316.8000.0016.8033170.94%
2024/04/30216.8000.0016.8023040.66%
2024/04/2500.00116.1516.15-1296-0.34%
2024/04/22116.2000.0016.2012970.34%
2024/04/172116.4200.0016.35212877.30%
2024/04/162116.2900.0016.30212847.39%
2024/04/1200.00216.5017.00-2265-0.75%
2024/04/112216.0600.0016.10222419.13%
2024/04/092216.0700.0016.10222369.31%
2024/04/082316.03116.0016.05222339.44%
2024/04/0100.00116.0516.05-1232-0.43%
2024/03/26216.0500.0016.0522290.87%
2024/03/2500.00116.0516.05-1228-0.44%
2024/03/2200.00116.0516.05-1230-0.43%
2024/03/2100.00215.9015.90-2229-0.87%
2024/03/2000.001016.1115.95-10229-4.35%
2024/03/1900.00116.0016.00-1231-0.43%
2024/03/1300.00116.2016.00-1246-0.41%
2024/03/11116.5000.0016.5012860.35%
2024/03/082316.17116.2016.35223117.07%
2024/03/0700.00116.3016.35-1308-0.32%
2024/03/0500.00116.4516.45-1305-0.33%
2024/03/0400.00216.5516.45-2301-0.66%
2024/03/0100.00116.4016.60-1296-0.34%
2024/02/1500.00416.1016.45-4202-1.97%
2024/02/0500.00116.1016.35-1201-0.50%
2024/02/01216.1000.0016.3521991.00%
2024/01/312016.21716.2016.20131996.53%
2024/01/2900.00216.1016.50-2198-1.01%
2024/01/2600.00116.5016.45-1199-0.50%
2024/01/2300.00216.0016.45-2200-1.00%
2024/01/1900.00216.0016.10-2199-1.00%
2024/01/1700.001216.3316.45-12196-6.11%
2024/01/1600.001316.5716.55-13194-6.67%
2024/01/1500.00216.8016.80-2194-1.03%
2024/01/08117.0000.0017.0011950.51%
2023/12/28417.1500.0017.1542002.00%
2023/12/27617.0800.0017.1562002.99%
2023/12/26317.2700.0017.3031971.52%
2023/12/25117.3500.0017.3511960.51%
2023/12/2100.00116.7516.75-1194-0.51%
2023/12/15417.3000.0017.3041892.11%
2023/12/14417.0500.0017.0541882.12%
2023/12/12717.4500.0017.4571843.79%
2023/12/08317.6500.0017.6531771.69%
2023/12/07617.60118.3017.6051672.98%
2023/11/3000.00115.9015.90-191-1.09%
2023/11/28415.9500.0015.954884.54%
2023/11/21216.0000.0016.002862.32%
2023/11/16315.9200.0015.953843.57%
2023/11/15515.9200.0015.955845.95%
2023/11/14615.8700.0015.906837.16%
2023/11/13415.8500.0015.854844.72%
2023/11/0900.00316.0016.00-388-3.39%
2023/11/02315.80216.2516.251951.05%
2023/11/01116.0000.0016.001951.05%
2023/10/2300.00316.3516.40-3108-2.77%
2023/10/2000.00115.4516.30-1111-0.90%
2023/10/18115.5000.0015.5011130.88%
2023/10/1300.00215.6015.70-2118-1.69%
2023/10/121015.63215.7515.7581256.40%
2023/10/11215.8500.0015.8521311.52%
2023/08/292017.5100.0017.30202398.36%
2023/08/1500.00316.9516.95-3254-1.18%
2023/07/3100.00117.5017.50-1282-0.35%
2023/07/27217.5000.0017.5022830.71%
2023/07/2600.00517.1817.45-5283-1.76%
2023/07/2500.00616.9717.00-6282-2.13%
2023/07/2400.00317.1016.95-3278-1.08%
2023/07/201917.36417.5117.50152875.21%
2023/07/1900.00117.2517.45-1289-0.35%
2023/07/1800.00217.3517.25-2296-0.68%
2023/07/071817.7100.0018.10182976.06%
2023/06/27418.9500.0018.9543181.26%
2023/06/26119.05219.0519.05-1321-0.31%
2023/06/15219.1500.0019.1523230.62%
2023/06/13418.9600.0019.0543471.15%
2023/06/12219.0800.0019.0523490.57%
2023/06/09419.38219.4519.4523510.57%
2023/06/0800.00419.5019.50-4377-1.06%
2023/06/07619.0200.0019.0063871.55%
2023/06/06818.97219.0019.0064021.49%
2023/06/02219.2000.0019.2024140.48%
2023/05/1700.00219.4519.45-2710-0.28%
2023/04/26120.3000.0020.3518050.12%
2023/04/2000.00221.0521.05-2790-0.25%
2023/04/1700.00221.6021.60-2797-0.25%
2023/04/14221.2000.0021.3027940.25%
2023/03/23320.80120.8020.8027640.26%
2023/03/22120.8500.0020.8517610.13%
2023/03/1500.00121.8521.60-1737-0.14%
2023/03/06122.65422.3022.30-3706-0.42%
2023/02/24422.1000.0022.1046440.62%
2023/02/1000.00518.6418.70-5411-1.22%
2023/02/0900.00418.5818.65-4404-0.99%
2023/02/0800.00318.5718.60-3394-0.76%
2023/02/03317.75217.8517.7513410.29%
2023/02/0100.00517.8217.90-5335-1.49%
2023/01/31817.5200.0017.6083212.49%
2023/01/30517.44617.5517.55-1317-0.32%
2023/01/1700.00217.3017.30-2314-0.64%
2023/01/1200.00217.5017.50-2312-0.64%
2023/01/10117.7500.0017.7013100.32%
2023/01/091117.6800.0017.80113113.53%
2023/01/06117.35117.4517.4503030.00%
2023/01/04117.4000.0017.4013150.32%
2022/12/1900.00417.3417.50-4339-1.18%
2022/12/1600.001017.5817.50-10345-2.89%
2022/12/1500.00517.5717.70-5348-1.44%
2022/12/14217.5500.0017.7523520.57%
2022/12/13217.6500.0017.5523600.55%
2022/12/09217.6800.0017.7023740.53%
2022/12/08217.551017.5317.55-8385-2.08%
2022/12/07417.75917.5017.75-5396-1.26%
2022/12/06217.85817.8217.85-6397-1.51%
2022/12/05318.1000.0018.1033900.77%
2022/12/02118.0000.0017.8013820.26%
2022/12/01117.9000.0017.9013780.26%
2022/11/301317.9400.0017.95133763.46%
2022/11/29117.0000.0017.6013660.27%
2022/11/28517.051117.0017.05-6361-1.66%
2022/11/251016.9400.0016.85103622.76%
2022/11/24716.86117.0517.0563641.65%
2022/11/22116.5000.0016.5513600.28%
2022/11/1800.00116.7016.25-1366-0.27%
2022/11/1600.001816.2316.20-18425-4.23%
2022/11/1500.00216.5016.50-2427-0.47%
2022/11/14116.5500.0016.5514250.24%
2022/11/09215.83115.9015.9014230.24%
2022/11/04215.5500.0015.5024640.43%
2022/11/0200.00115.8015.80-1500-0.20%
2022/11/01315.4000.0015.7535010.60%
2022/10/3100.00215.5015.50-2502-0.40%
2022/10/28315.50215.4515.4515050.20%
2022/10/27715.5900.0015.6075061.38%
2022/10/26315.60215.5515.5515090.20%
2022/10/25215.5500.0015.5525120.39%
2022/10/24815.8000.0015.9085091.57%
2022/10/2000.00315.9015.90-3521-0.58%
2022/10/14315.8300.0015.8035360.56%
2022/10/0500.00416.6516.65-4519-0.77%
2022/10/04216.80216.6516.6505170.00%
2022/10/0300.00116.9016.90-1513-0.19%
2022/09/30215.90116.2016.2015050.20%
2022/09/29216.0000.0016.0025060.40%
2022/09/28215.8500.0015.8525090.39%
2022/09/1400.00116.7517.20-1475-0.21%
2022/09/0500.00116.0016.00-1497-0.20%
2022/08/31216.7500.0016.7025040.40%
2022/08/0900.00114.0514.05-1683-0.15%
2022/08/0800.00114.0014.00-1686-0.15%
2022/08/05214.1000.0014.0526880.29%
2022/07/2200.00415.1414.90-4831-0.48%
2022/07/2000.00415.5015.20-4878-0.46%
2022/07/1800.00415.3115.25-4927-0.43%
2022/07/1500.00615.3315.20-6963-0.62%
2022/07/1300.00415.7015.70-41,021-0.39%
2022/07/1200.00115.8515.55-11,067-0.09%
2022/07/1100.00216.0015.95-21,141-0.18%
2022/07/0800.00315.6715.85-31,213-0.25%
2022/07/0700.00115.2515.25-11,270-0.08%
2022/07/0600.00415.1415.10-41,392-0.29%
2022/07/05215.6000.0015.4521,4940.13%
2022/07/04116.0500.0015.6011,5860.06%
2022/07/0100.00216.0016.00-21,596-0.13%
2022/06/3000.00515.6416.00-51,585-0.32%
2022/06/29215.2500.0015.2521,5780.13%
2022/06/28116.5000.0015.9011,5710.06%
2022/06/27616.5300.0016.6061,5700.38%
2022/06/24616.3800.0016.1561,5660.38%
2022/06/23216.2500.0016.1521,5680.13%
2022/06/22216.7500.0016.0521,5670.13%
2022/06/211616.5800.0016.70161,5651.02%
2022/06/1300.00417.1617.05-41,523-0.26%
2022/06/1000.00117.2017.85-11,510-0.07%
2022/06/0900.00117.2017.20-11,502-0.07%
2022/06/0800.00217.2017.20-21,502-0.13%
2022/06/0700.00116.9517.30-11,506-0.07%
2022/05/3000.00218.0018.00-21,465-0.14%
2022/05/1800.00419.4519.45-41,300-0.31%
2022/05/13117.2500.0017.8511,2750.08%
2022/05/12217.1500.0017.1521,2780.16%
2022/05/0600.00118.0018.05-11,299-0.08%
2022/05/031519.201217.7519.2031,2420.24%
2022/04/28416.2000.0016.1541,1890.34%
2022/04/27115.5000.0016.3511,1910.08%
2022/04/2500.00316.7516.90-31,175-0.26%
2022/04/2200.00417.1117.10-41,151-0.35%
2022/04/21117.2000.0016.7011,1320.09%
2022/04/2000.00517.6017.60-51,097-0.46%
2022/04/1800.001018.5018.45-101,048-0.95%
2022/04/1500.00120.0519.65-11,003-0.10%
2022/04/14219.9500.0020.1529360.21%
2022/04/13418.3500.0018.3548620.46%
2022/04/122318.70417.3018.70198092.35%
2022/04/1100.002115.7817.05-21697-3.01%
2022/04/081315.5000.0015.50136012.16%
2022/04/071214.101513.9914.10-3516-0.58%
2022/04/0100.00613.7113.75-6526-1.14%
2022/03/31113.8500.0013.8015320.19%
2022/03/30513.7200.0013.9055410.92%
2022/03/2800.00613.7113.70-6561-1.07%
2022/03/2500.00413.9914.10-4568-0.70%
2022/03/2400.00514.0814.20-5579-0.86%
2022/03/171013.9800.0013.90107361.36%
2022/03/1100.00114.0514.05-1873-0.11%
2022/03/09112.9500.0014.1519260.11%
2022/03/0700.00713.2613.30-71,015-0.69%
2022/03/04113.70613.9813.70-51,016-0.49%
2022/03/02214.2500.0014.1521,0250.20%
2022/03/011014.2500.0014.30101,0210.98%
2022/02/2400.00114.5514.50-11,052-0.10%
2022/02/2300.00114.8014.80-11,096-0.09%
2022/02/2200.00214.6814.70-21,100-0.18%
2022/02/2100.005015.2115.20-501,095-4.56%
2022/02/18114.752214.6414.75-211,065-1.97%
2022/02/17414.8300.0014.7541,0650.38%
2022/02/1600.002315.0114.95-231,065-2.16%
2022/02/1500.002014.8114.65-201,052-1.90%
2022/02/1100.00515.0515.10-51,042-0.48%
2022/02/10815.20815.2515.2001,0370.00%
2022/02/09115.0000.0015.2011,0120.10%
2022/02/08213.8500.0013.8529860.20%
2022/02/0700.00313.8013.95-3985-0.30%
2022/01/2500.00613.3813.60-6985-0.61%
2022/01/2100.00313.7213.75-3976-0.31%
2022/01/1900.00213.3513.35-2976-0.20%
2022/01/1100.00113.2513.25-1938-0.11%
2022/01/0600.00114.0014.00-1923-0.11%
2022/01/05114.25413.9914.20-3922-0.33%
2022/01/0400.00114.3513.80-1913-0.11%
2021/12/3000.003114.5814.50-31890-3.48%
2021/12/29414.7600.0014.7048790.45%
2021/12/28214.953114.9814.90-29865-3.35%
2021/12/27614.992014.9515.00-14855-1.64%
2021/12/2400.002914.9015.10-29854-3.40%
2021/12/2200.002315.1315.05-23829-2.77%
2021/12/21515.052915.0615.00-24829-2.89%
2021/12/2000.004615.0615.25-46822-5.59%
2021/12/1500.00115.3015.30-1793-0.13%
2021/12/0700.00414.5514.90-4568-0.70%
2021/12/0200.00112.8012.80-1448-0.22%
2021/12/01312.9800.0013.0534110.73%
2021/11/30311.92411.9511.95-1339-0.29%
2021/11/24111.7000.0011.7013060.33%
2021/11/23711.55712.0511.5503010.00%
2021/11/18111.0000.0011.0012090.48%
2021/11/12110.4500.0010.5011900.52%
2021/11/09110.4500.0010.4011890.53%
2021/11/0200.00110.6010.60-1181-0.55%
2021/11/01110.6500.0010.7011810.55%
2021/10/26810.4200.0010.6081664.81%
2021/10/21110.30110.3010.3001650.00%
2021/10/20110.2500.0010.2511650.60%
2021/10/19310.5500.0010.5531631.84%
2021/10/15510.0600.0010.0551533.26%
2021/10/14110.0500.0010.0511540.65%
2021/10/08110.1000.0010.0511530.65%
2021/10/0739.9500.009.9331531.96%
2021/10/0500.00110.0010.00-1157-0.63%
2021/09/3000.00110.0510.25-1155-0.64%
2021/09/2900.00210.0510.15-2155-1.28%
2021/09/27110.05310.0510.05-2154-1.29%
2021/09/2419.9200.0010.1511560.64%
2021/09/2200.0049.9910.00-4156-2.56%
2021/09/17410.2000.0010.2041562.56%
2021/09/0900.0029.659.65-2216-0.93%
2021/09/0800.0049.669.66-4221-1.81%
2021/09/0389.5500.009.6082203.62%
2021/09/0149.5600.009.5242231.79%
2021/08/3100.0019.519.51-1227-0.44%
2021/08/3019.4600.009.4212310.43%
2021/08/1700.0019.479.47-1250-0.40%
2021/08/0900.00110.009.88-1276-0.36%
2021/08/04110.0500.0010.0513120.32%
2021/08/0300.0019.9710.10-1323-0.31%
2021/07/29110.0500.0010.0513500.29%
2021/07/2800.0059.929.95-5356-1.40%
2021/07/2289.9700.0010.0084091.95%
2021/07/1900.00110.1010.10-1453-0.22%
2021/07/0800.00310.3510.30-3740-0.40%
2021/07/0700.00310.2310.25-3756-0.40%
2021/07/0600.00110.3510.15-1760-0.13%
2021/07/0200.00310.3210.30-3768-0.39%
2021/07/0100.00110.1510.40-1769-0.13%
2021/06/28210.3500.0010.3527680.26%
2021/06/25110.6500.0010.5017660.13%
2021/06/2200.00111.4011.35-1757-0.13%
2021/06/1639.6000.009.6036970.43%
2021/06/08110.1500.0010.0017050.14%
2021/05/2529.8100.009.8226890.29%
2021/05/1900.0019.509.34-1684-0.15%
2021/05/1718.9900.009.1016800.15%
2021/05/1400.0029.999.97-2678-0.29%
2021/05/1349.74169.919.95-12675-1.78%
2021/05/12610.2539.749.7436630.45%
2021/05/1100.00210.7510.75-2644-0.31%
2021/05/0600.00310.5510.60-3616-0.49%
2021/05/04310.7800.0010.4036050.50%
2021/04/2900.00211.8011.70-2578-0.35%
2021/04/28311.8000.0012.0035730.52%
2021/04/27411.7800.0012.0045590.72%
2021/04/2600.00111.1510.95-1527-0.19%
2021/04/23511.1200.0011.2055180.96%
2021/04/22611.43111.8011.4055140.97%
2021/04/20112.0500.0012.3014680.21%
2021/04/1900.00112.5012.95-1432-0.23%
2021/04/1600.00110.7511.80-1336-0.30%
2021/04/1500.00110.7510.75-1277-0.36%
2021/04/1200.0039.749.62-3213-1.40%
2021/04/0900.0049.609.65-4209-1.91%
2021/04/0800.0029.519.60-2201-0.99%
2021/04/0700.0029.509.51-2199-1.00%
2021/04/0629.5400.009.5421981.01%
2021/03/2900.0039.839.83-3189-1.59%
2021/03/2629.8500.009.8521881.06%
2021/03/2200.0039.899.97-3192-1.56%
2021/03/1900.0049.889.88-4194-2.06%
2021/03/1500.0049.759.78-4190-2.10%
2021/03/1159.8000.009.8551922.59%
2021/03/0949.9100.009.9542331.72%
2021/03/0819.8900.009.8912580.39%
2021/03/0429.9939.929.99-1266-0.38%
2021/03/03110.0029.989.98-1265-0.38%
2021/03/0200.00510.0010.00-5269-1.86%
2021/02/26110.1099.959.95-8270-2.96%
2021/02/24110.0000.0010.1512670.37%
2021/02/231110.0200.0010.05112664.13%
2021/02/22310.0100.009.9932671.12%
2021/02/1900.00710.0410.05-7267-2.62%
2021/02/0500.0019.329.32-1259-0.38%
2021/02/0400.00149.439.42-14258-5.41%
2021/02/0300.0059.409.43-5260-1.92%
2021/02/0200.0089.449.43-8258-3.10%
2021/02/0100.0059.609.60-5256-1.95%
2021/01/29199.64179.779.6422560.78%
2021/01/22410.1500.0010.0042591.54%
2021/01/21810.0000.0010.0082603.07%
2021/01/2000.00310.1010.00-3260-1.15%
2021/01/1800.00310.1510.20-3250-1.20%
2021/01/1500.00410.2310.20-4250-1.60%
2021/01/1300.00110.4010.35-1250-0.40%
2021/01/1200.00210.4010.30-2252-0.79%
2021/01/1100.00410.3310.40-4254-1.57%
2021/01/0800.00510.4010.30-5259-1.93%
2021/01/0700.00110.5010.55-1265-0.38%
2021/01/0600.00610.6410.55-6267-2.24%
2021/01/0500.00110.6510.65-1270-0.37%
2021/01/04410.80410.8310.8002850.00%
2020/12/31410.8000.0010.8042891.38%
2020/12/30510.8000.0010.9052921.71%
2020/12/291110.8500.0010.85113023.63%
2020/12/28110.8500.0010.9513070.32%
2020/12/24210.8500.0010.9023130.64%
2020/12/2200.00510.8310.85-5322-1.55%
2020/12/21810.90211.0010.9063251.84%
2020/12/18111.0000.0010.9513280.30%
2020/12/17311.1700.0011.2033340.90%
2020/12/16211.0800.0011.1023400.59%
2020/12/09111.0500.0011.0513420.29%
2020/12/04211.2000.0011.0523380.59%
2020/12/0300.00111.4011.55-1329-0.30%
2020/11/27210.40110.4010.4012670.37%
2020/11/26610.4200.0010.4062672.24%
2020/11/23410.5300.0010.5042691.48%
2020/11/1900.00110.5010.50-1285-0.35%
2020/11/17110.7000.0010.7012810.36%
2020/11/16610.7300.0010.7062992.00%
2020/11/0400.00310.3510.50-3314-0.95%
2020/11/03510.38210.4510.4533180.94%
2020/11/02510.5000.0010.5053191.56%
2020/10/3000.00610.8010.80-6320-1.87%
2020/09/2500.00311.7011.70-3386-0.78%
2020/09/2400.001011.7911.70-10387-2.58%
2020/09/2300.00811.7911.70-8400-2.00%
2020/09/22611.8300.0011.7064021.49%
2020/09/211312.0200.0011.85134003.24%
2020/09/16111.4000.0011.6013970.25%
2020/09/15111.3500.0011.3514000.25%
2020/09/09211.2500.0011.2524090.49%
2020/09/08511.4000.0011.4054141.21%
2020/09/03511.4500.0011.3554251.17%
2020/09/0200.00311.4511.45-3427-0.70%
2020/08/31411.7000.0011.4544360.92%
2020/08/18612.4100.0012.4564141.45%
2020/08/17412.4400.0012.4044190.95%
2020/08/1300.00112.3512.35-1426-0.23%
2020/08/1200.00111.9511.95-1428-0.23%
2020/08/0700.00212.4512.40-2444-0.45%
2020/08/0600.00212.3012.35-2452-0.44%
2020/08/0300.002312.4512.25-23531-4.32%
2020/07/31312.6300.0012.5535390.56%
2020/07/3000.00312.4512.70-3552-0.54%
2020/07/2400.00311.9711.90-3682-0.44%
2020/07/15311.4300.0011.4037160.42%
2020/07/06611.00210.9010.9046620.60%
2020/07/02111.2000.0011.2016470.15%
2020/06/29611.4500.0011.4566160.97%
2020/06/24711.6600.0011.8076131.14%
2020/06/23411.7500.0011.7046100.66%
2020/06/22311.8800.0011.8536090.49%
2020/05/2500.00112.2512.35-1605-0.17%
2020/05/2200.00512.6212.65-5598-0.84%
2020/05/1500.00313.6813.35-3569-0.53%
2020/05/1400.00713.1913.40-7559-1.25%
2020/05/12313.952013.9413.95-17541-3.14%
2020/05/0800.00112.3012.30-1474-0.21%
2020/05/07511.9400.0011.9554641.08%
2020/05/0600.00212.0012.00-2454-0.44%
2020/05/0400.001612.3712.10-16410-3.89%
2020/04/302212.3700.0013.00223735.88%
2020/04/272014.78414.7514.75162755.81%
2020/04/2300.00314.1014.20-3243-1.23%
2020/04/17310.5700.0010.4032131.40%
2020/04/15510.58110.6510.6542041.95%
2020/04/1300.00810.3310.50-8210-3.80%
2020/04/0900.003310.5310.60-33209-15.75%
2020/03/1200.00111.5511.75-1193-0.52%
2020/03/101811.8800.0012.20181929.37%
2018/11/2000.001921.0521.30-19444-4.27%
2018/09/14123.0500.0022.9012600.38%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音