大億 (1521)-花旗環球券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	33.40	33.40	-1	29	-3.42%
2024/12/05	1	35.10	0	0.00	35.10	1	25	3.88%
2024/11/28	1	35.45	0	0.00	35.45	1	27	3.58%
2024/11/25	1	36.75	0	0.00	36.75	1	27	3.60%
2024/11/22	1	36.85	0	0.00	36.85	1	28	3.54%
2024/11/14	0	0.00	3	36.20	36.20	-3	28	-10.59%
2024/11/04	0	0.00	1	37.00	37.00	-1	29	-3.35%
2024/10/17	0	0.00	2	37.00	37.00	-2	34	-5.83%
2024/10/16	0	0.00	4	36.95	37.00	-4	35	-11.24%
2024/10/14	0	0.00	1	37.60	37.60	-1	34	-2.89%
2024/10/11	0	0.00	2	37.85	37.85	-2	34	-5.77%
2024/10/01	2	39.25	0	0.00	39.25	2	37	5.37%
2024/09/30	3	39.45	0	0.00	39.45	3	37	7.94%
2024/09/25	2	38.80	0	0.00	38.80	2	39	5.01%
2024/09/20	4	38.48	0	0.00	38.30	4	39	10.14%
2024/09/19	1	38.20	0	0.00	38.20	1	39	2.52%
2024/09/16	1	37.90	0	0.00	37.90	1	39	2.53%
2024/09/13	0	0.00	1	37.80	37.80	-1	39	-2.53%
2024/09/11	0	0.00	1	37.70	37.70	-1	40	-2.47%
2024/09/10	0	0.00	1	38.00	37.90	-1	41	-2.44%
2024/09/09	0	0.00	5	37.86	37.80	-5	41	-12.17%
2024/09/06	0	0.00	2	38.80	38.80	-2	41	-4.86%
2024/09/04	0	0.00	6	38.33	37.80	-6	41	-14.39%
2024/09/02	2	39.40	0	0.00	39.40	2	40	4.90%
2024/08/30	1	39.40	0	0.00	39.40	1	41	2.42%
2024/08/28	1	39.00	0	0.00	39.00	1	41	2.39%
2024/08/27	1	39.50	0	0.00	39.50	1	43	2.31%
2024/08/21	2	38.10	0	0.00	38.10	2	52	3.84%
2024/08/12	1	37.60	0	0.00	37.60	1	53	1.85%
2024/08/09	2	37.85	0	0.00	37.75	2	55	3.64%
2024/08/08	0	0.00	1	37.70	37.70	-1	55	-1.80%
2024/08/06	1	36.50	0	0.00	36.60	1	58	1.70%
2024/08/01	2	39.28	0	0.00	39.00	2	57	3.46%
2024/07/31	1	38.70	0	0.00	38.70	1	57	1.73%
2024/07/29	2	38.55	0	0.00	38.55	2	59	3.36%
2024/07/26	1	37.95	0	0.00	37.95	1	58	1.72%
2024/07/23	1	38.40	0	0.00	38.40	1	56	1.76%
2024/07/22	1	38.25	0	0.00	38.55	1	57	1.75%
2024/07/19	0	0.00	3	38.50	38.50	-3	57	-5.26%
2024/07/10	1	38.75	0	0.00	38.75	1	58	1.70%
2024/07/08	0	0.00	1	38.75	38.75	-1	61	-1.64%
2024/07/04	0	0.00	1	39.35	39.35	-1	59	-1.69%
2024/07/03	0	0.00	2	38.75	38.75	-2	59	-3.39%
2024/06/27	0	0.00	1	39.10	39.30	-1	57	-1.74%
2024/06/25	1	39.45	0	0.00	39.45	1	58	1.70%
2024/06/21	1	39.65	0	0.00	39.65	1	60	1.65%
2024/06/20	1	39.70	0	0.00	39.70	1	60	1.64%
2024/06/19	4	39.48	0	0.00	39.35	4	60	6.57%
2024/06/18	1	39.45	0	0.00	39.35	1	61	1.63%
2024/06/06	1	40.00	0	0.00	39.95	1	71	1.40%
2024/06/05	4	40.85	0	0.00	40.75	4	76	5.23%
2024/06/04	1	40.60	0	0.00	40.60	1	79	1.26%
2024/05/28	2	39.40	0	0.00	39.25	2	79	2.50%
2024/05/23	0	0.00	1	39.40	39.40	-1	97	-1.02%
2024/05/20	4	40.00	0	0.00	40.00	4	99	4.01%
2024/05/16	6	40.22	0	0.00	39.85	6	102	5.88%
2024/05/10	1	39.55	0	0.00	39.55	1	101	0.98%
2024/05/08	0	0.00	1	39.20	39.20	-1	101	-0.98%
2024/05/06	4	39.10	0	0.00	39.10	4	102	3.91%
2024/05/03	2	38.10	1	38.80	38.80	1	102	0.97%
2024/04/25	1	38.00	0	0.00	38.00	1	104	0.96%
2024/04/23	0	0.00	1	37.85	37.85	-1	107	-0.93%
2024/04/01	0	0.00	1	40.25	40.25	-1	128	-0.78%
2024/03/26	1	40.25	0	0.00	40.25	1	148	0.67%
2024/03/22	0	0.00	1	39.75	39.75	-1	166	-0.60%
2024/03/21	0	0.00	1	39.50	39.50	-1	175	-0.57%
2024/03/20	0	0.00	5	40.13	39.40	-5	188	-2.65%
2024/03/19	0	0.00	1	40.85	40.40	-1	238	-0.42%
2024/03/11	0	0.00	1	41.05	41.05	-1	298	-0.33%
2024/02/01	1	41.50	0	0.00	41.50	1	256	0.39%
2024/01/31	0	0.00	1	41.40	41.40	-1	257	-0.39%
2024/01/17	0	0.00	3	41.00	40.30	-3	255	-1.18%
2024/01/16	0	0.00	14	41.91	41.65	-14	253	-5.53%
2024/01/15	0	0.00	2	42.45	42.45	-2	252	-0.79%
2024/01/08	2	43.43	0	0.00	43.10	2	242	0.83%
2023/12/28	1	45.20	0	0.00	45.20	1	238	0.42%
2023/12/27	1	46.10	0	0.00	46.10	1	236	0.42%
2023/12/26	2	47.00	16	46.57	47.00	-14	231	-6.05%
2023/12/21	0	0.00	1	42.55	42.55	-1	219	-0.46%
2023/12/15	3	46.70	0	0.00	46.70	3	193	1.55%
2023/12/14	2	47.45	0	0.00	47.45	2	180	1.11%
2023/12/12	4	44.70	0	0.00	44.70	4	99	4.02%
2023/12/07	4	39.30	0	0.00	39.30	4	132	3.03%
2023/11/28	5	36.88	0	0.00	36.90	5	119	4.19%
2023/11/24	1	37.00	0	0.00	37.00	1	119	0.84%
2023/11/22	1	37.10	0	0.00	37.20	1	119	0.84%
2023/11/16	2	36.75	0	0.00	36.95	2	118	1.68%
2023/11/09	0	0.00	2	36.55	36.55	-2	117	-1.70%
2023/11/06	1	35.35	0	0.00	35.45	1	114	0.87%
2023/11/02	1	35.05	0	0.00	35.55	1	114	0.87%
2023/10/26	0	0.00	1	36.30	36.25	-1	113	-0.88%
2023/10/12	3	38.10	0	0.00	38.10	3	116	2.58%
2023/08/15	0	0.00	2	34.90	34.90	-2	103	-1.93%
2023/07/26	0	0.00	3	36.38	36.15	-3	101	-2.95%
2023/07/25	0	0.00	3	36.80	36.80	-3	99	-3.00%
2023/07/20	0	0.00	2	37.10	37.10	-2	98	-2.04%
2023/07/18	0	0.00	1	37.30	37.40	-1	97	-1.02%
2023/06/26	2	40.85	0	0.00	40.85	2	91	2.18%
2023/06/21	0	0.00	5	40.25	40.45	-5	91	-5.48%
2023/06/15	2	40.15	0	0.00	40.15	2	68	2.92%
2023/06/13	1	37.85	0	0.00	37.95	1	33	3.03%
2023/06/12	2	37.95	0	0.00	37.95	2	32	6.22%
2023/06/09	1	38.00	0	0.00	38.00	1	32	3.12%
2023/06/08	1	38.00	0	0.00	38.00	1	32	3.05%
2023/06/06	2	38.00	0	0.00	38.00	2	33	6.01%
2023/04/20	0	0.00	1	38.20	38.20	-1	39	-2.55%
2023/03/23	1	37.75	0	0.00	37.85	1	29	3.39%
2023/03/06	0	0.00	2	38.80	38.80	-2	24	-8.07%
2023/02/14	0	0.00	1	36.10	36.10	-1	20	-4.88%
2023/02/13	0	0.00	3	36.10	36.10	-3	20	-14.58%
2023/02/10	0	0.00	1	36.10	35.90	-1	20	-4.91%
2023/02/03	1	35.45	0	0.00	35.45	1	18	5.51%
2023/01/31	2	34.63	0	0.00	35.20	2	17	11.35%
2023/01/12	1	34.70	0	0.00	34.70	1	17	5.66%
2023/01/09	2	34.65	0	0.00	34.65	2	17	11.29%
2023/01/06	1	34.70	0	0.00	34.70	1	17	5.80%
2022/12/20	0	0.00	1	35.35	35.35	-1	19	-5.13%
2022/12/19	0	0.00	2	35.75	35.75	-2	19	-10.06%
2022/12/16	0	0.00	4	35.31	35.25	-4	20	-19.97%
2022/12/15	0	0.00	2	35.85	35.85	-2	20	-9.98%
2022/12/13	1	35.15	0	0.00	35.15	1	20	4.97%
2022/12/12	0	0.00	1	35.10	35.10	-1	20	-4.96%
2022/12/09	0	0.00	1	35.50	35.50	-1	20	-4.89%
2022/12/08	0	0.00	1	35.60	35.60	-1	21	-4.76%
2022/12/07	0	0.00	4	35.96	35.80	-4	21	-18.41%
2022/12/06	1	35.95	0	0.00	35.95	1	21	4.60%
2022/12/05	4	36.31	0	0.00	36.40	4	21	18.97%
2022/11/30	2	35.90	0	0.00	35.90	2	21	9.23%
2022/11/28	1	35.40	1	35.25	35.40	0	21	0.00%
2022/11/25	2	35.55	0	0.00	35.35	2	21	9.20%
2022/11/24	2	35.28	0	0.00	35.30	2	21	9.14%
2022/11/22	0	0.00	1	35.05	35.05	-1	22	-4.41%
2022/11/16	0	0.00	2	34.80	34.80	-2	24	-8.23%
2022/11/14	1	34.50	0	0.00	34.50	1	22	4.40%
2022/10/28	1	33.85	0	0.00	34.10	1	24	4.02%
2022/10/27	1	34.35	0	0.00	34.35	1	24	4.01%
2022/10/25	1	34.30	0	0.00	34.30	1	25	3.93%
2022/10/24	3	33.97	0	0.00	34.20	3	25	11.67%
2022/10/20	0	0.00	1	34.10	34.10	-1	26	-3.72%
2022/10/14	1	34.75	0	0.00	34.75	1	28	3.54%
2022/10/13	0	0.00	1	34.20	33.90	-1	28	-3.47%
2022/10/05	0	0.00	2	34.60	34.60	-2	30	-6.64%
2022/10/04	1	34.60	0	0.00	34.60	1	32	3.12%
2022/09/30	1	34.85	1	34.80	34.80	0	34	0.00%
2022/09/29	1	34.65	0	0.00	35.00	1	35	2.84%
2022/09/28	1	35.25	0	0.00	35.25	1	36	2.74%
2022/09/14	0	0.00	1	35.50	35.50	-1	44	-2.25%
2022/08/31	1	36.05	0	0.00	35.95	1	70	1.43%
2022/08/24	0	0.00	4	35.40	35.40	-4	79	-5.01%
2022/07/22	0	0.00	3	34.33	35.10	-3	169	-1.77%
2022/07/20	0	0.00	1	34.65	34.65	-1	170	-0.59%
2022/07/18	0	0.00	2	34.50	34.35	-2	170	-1.18%
2022/07/15	0	0.00	3	33.98	34.05	-3	170	-1.76%
2022/07/14	0	0.00	2	33.95	34.05	-2	170	-1.17%
2022/07/11	0	0.00	1	34.20	34.25	-1	169	-0.59%
2022/07/08	0	0.00	1	35.05	35.00	-1	169	-0.59%
2022/07/07	0	0.00	1	34.10	34.10	-1	168	-0.59%
2022/07/06	0	0.00	1	33.65	33.65	-1	167	-0.60%
2022/07/01	0	0.00	2	34.35	34.35	-2	165	-1.21%
2022/06/29	1	35.30	0	0.00	35.30	1	163	0.61%
2022/06/27	3	36.25	0	0.00	36.15	3	163	1.84%
2022/06/24	2	36.45	0	0.00	35.50	2	163	1.23%
2022/06/23	3	35.90	0	0.00	35.40	3	163	1.84%
2022/06/21	6	36.59	0	0.00	36.65	6	161	3.71%
2022/06/14	0	0.00	1	39.30	39.30	-1	151	-0.66%
2022/06/13	0	0.00	1	39.45	40.65	-1	147	-0.68%
2022/06/07	0	0.00	2	39.70	39.70	-2	134	-1.49%
2022/05/26	3	41.05	0	0.00	41.05	3	107	2.80%
2022/05/25	0	0.00	3	44.10	41.90	-3	84	-3.53%
2022/05/18	0	0.00	1	34.75	34.75	-1	37	-2.70%
2022/05/03	1	36.20	0	0.00	36.20	1	36	2.74%
2022/04/29	1	36.20	0	0.00	36.20	1	37	2.70%
2022/04/27	1	35.75	0	0.00	35.80	1	37	2.69%
2022/04/25	0	0.00	1	36.80	36.80	-1	36	-2.74%
2022/04/22	0	0.00	1	37.30	37.30	-1	36	-2.72%
2022/04/18	0	0.00	1	36.75	36.75	-1	34	-2.90%
2022/04/13	2	37.35	0	0.00	37.40	2	33	6.03%
2022/04/11	0	0.00	3	37.80	37.80	-3	33	-9.07%
2022/04/08	0	0.00	3	38.00	38.00	-3	32	-9.12%
2022/04/07	3	38.30	1	38.20	38.30	2	32	6.22%
2022/04/01	0	0.00	2	38.55	38.55	-2	32	-6.08%
2022/03/30	2	38.55	0	0.00	38.60	2	34	5.85%
2022/03/28	0	0.00	2	38.65	38.65	-2	34	-5.83%
2022/03/25	0	0.00	1	39.30	39.30	-1	33	-2.95%
2022/03/24	0	0.00	2	39.25	39.25	-2	33	-5.91%
2022/03/17	5	39.06	0	0.00	39.20	5	37	13.22%
2022/03/14	0	0.00	1	39.00	39.00	-1	38	-2.60%
2022/03/09	0	0.00	2	39.25	39.30	-2	39	-5.04%
2022/03/07	0	0.00	2	39.73	39.70	-2	39	-5.10%
2022/03/04	1	40.15	0	0.00	40.15	1	37	2.65%
2022/03/02	2	40.30	0	0.00	40.25	2	38	5.26%
2022/03/01	1	40.20	0	0.00	40.35	1	38	2.62%
2022/02/23	0	0.00	1	40.45	40.45	-1	40	-2.46%
2022/02/17	1	40.30	0	0.00	40.20	1	41	2.40%
2022/02/16	0	0.00	1	40.15	40.15	-1	42	-2.36%
2022/02/14	0	0.00	1	40.20	40.20	-1	43	-2.31%
2022/02/11	0	0.00	2	40.20	40.20	-2	43	-4.65%
2022/01/25	0	0.00	1	39.95	39.95	-1	42	-2.36%
2022/01/21	0	0.00	2	40.10	40.10	-2	41	-4.77%
2022/01/19	0	0.00	1	40.20	40.20	-1	41	-2.39%
2022/01/06	0	0.00	1	40.30	40.30	-1	40	-2.46%
2021/12/30	1	40.25	0	0.00	40.25	1	39	2.53%
2021/12/29	1	40.20	0	0.00	40.20	1	39	2.56%
2021/12/27	2	40.65	0	0.00	40.55	2	38	5.15%
2021/12/21	2	40.20	0	0.00	40.25	2	37	5.35%
2021/12/07	0	0.00	2	41.35	41.35	-2	31	-6.30%
2021/12/01	1	41.50	0	0.00	41.65	1	28	3.45%
2021/11/24	1	41.85	0	0.00	41.85	1	27	3.58%
2021/11/01	1	43.35	0	0.00	43.35	1	27	3.59%
2021/10/27	2	43.00	0	0.00	43.00	2	28	7.01%
2021/10/26	2	42.88	0	0.00	43.05	2	28	7.00%
2021/10/20	1	42.80	0	0.00	42.80	1	30	3.30%
2021/10/19	1	42.80	0	0.00	42.95	1	30	3.24%
2021/10/15	2	42.60	0	0.00	42.65	2	31	6.26%
2021/10/14	1	42.70	0	0.00	42.70	1	32	3.08%
2021/10/13	1	42.40	0	0.00	42.40	1	33	2.99%
2021/10/05	0	0.00	1	41.65	41.65	-1	38	-2.60%
2021/09/29	0	0.00	1	42.15	42.25	-1	41	-2.41%
2021/09/27	0	0.00	1	43.00	43.00	-1	42	-2.35%
2021/09/22	0	0.00	1	42.30	42.30	-1	45	-2.19%
2021/09/09	0	0.00	1	42.50	42.50	-1	59	-1.69%
2021/09/03	6	43.30	0	0.00	43.30	6	61	9.79%
2021/08/31	0	0.00	1	43.00	43.00	-1	62	-1.59%
2021/08/16	0	0.00	1	44.00	44.00	-1	70	-1.41%
2021/07/23	1	45.00	0	0.00	45.50	1	104	0.96%
2021/07/22	2	45.25	0	0.00	45.00	2	104	1.91%
2021/07/08	0	0.00	1	46.10	46.30	-1	113	-0.88%
2021/07/07	0	0.00	1	46.30	46.50	-1	114	-0.87%
2021/07/02	0	0.00	1	46.00	45.95	-1	114	-0.87%
2021/07/01	0	0.00	1	45.90	46.00	-1	114	-0.87%
2021/06/28	1	46.90	9	47.16	46.90	-8	114	-6.98%
2021/06/25	1	47.60	0	0.00	48.00	1	113	0.88%
2021/06/21	0	0.00	1	44.80	44.90	-1	112	-0.89%
2021/05/25	1	43.55	0	0.00	43.55	1	108	0.92%
2021/05/17	0	0.00	1	42.10	42.10	-1	103	-0.97%
2021/05/14	0	0.00	3	46.05	46.05	-3	101	-2.96%
2021/05/13	0	0.00	3	46.47	46.20	-3	99	-3.02%
2021/05/11	0	0.00	1	51.60	51.60	-1	86	-1.15%
2021/04/28	1	53.10	0	0.00	53.20	1	78	1.27%
2021/04/27	3	53.13	0	0.00	53.20	3	79	3.80%
2021/04/15	0	0.00	1	53.80	53.80	-1	74	-1.35%
2021/04/14	0	0.00	2	53.00	53.00	-2	72	-2.76%
2021/03/19	0	0.00	2	55.25	55.30	-2	58	-3.39%
2021/03/11	1	55.40	0	0.00	55.40	1	57	1.74%
2021/03/09	1	55.00	0	0.00	55.00	1	56	1.78%
2021/03/04	2	55.10	2	54.45	55.10	0	57	0.00%
2021/03/03	0	0.00	2	54.30	54.30	-2	58	-3.43%
2021/03/02	0	0.00	5	54.30	54.30	-5	58	-8.57%
2021/02/26	0	0.00	1	55.20	55.10	-1	58	-1.72%
2021/02/24	0	0.00	7	55.16	55.10	-7	57	-12.14%
2021/02/23	5	55.64	11	55.57	55.80	-6	56	-10.65%
2021/02/05	0	0.00	2	52.50	52.50	-2	53	-3.73%
2021/02/04	0	0.00	2	52.50	52.40	-2	54	-3.66%
2021/02/03	0	0.00	1	52.70	52.60	-1	58	-1.71%
2021/02/02	0	0.00	1	52.80	52.80	-1	58	-1.70%
2021/02/01	0	0.00	2	53.00	53.00	-2	58	-3.40%
2021/01/29	0	0.00	3	53.10	52.90	-3	59	-5.03%
2021/01/28	0	0.00	10	53.10	53.20	-10	59	-16.83%
2021/01/20	0	0.00	2	54.20	53.10	-2	56	-3.56%
2021/01/12	0	0.00	6	54.73	54.80	-6	51	-11.69%
2021/01/11	0	0.00	1	54.90	54.90	-1	51	-1.96%
2021/01/06	0	0.00	2	56.00	56.00	-2	46	-4.27%
2021/01/04	1	56.60	0	0.00	56.60	1	45	2.21%
2020/12/31	1	56.50	0	0.00	56.40	1	43	2.30%
2020/12/30	1	56.10	0	0.00	56.50	1	43	2.31%
2020/12/29	3	56.90	6	56.80	56.90	-3	42	-7.00%
2020/12/28	6	57.07	0	0.00	57.20	6	42	14.17%
2020/12/25	1	55.20	0	0.00	55.60	1	39	2.51%
2020/12/24	1	55.10	0	0.00	55.10	1	39	2.52%
2020/12/21	3	55.40	1	55.40	55.40	2	39	5.01%
2020/12/17	4	54.95	0	0.00	54.80	4	39	10.05%
2020/12/16	1	54.80	0	0.00	54.80	1	39	2.51%
2020/12/11	0	0.00	1	55.40	55.40	-1	39	-2.54%
2020/12/04	1	55.90	0	0.00	55.90	1	41	2.42%
2020/11/27	1	56.50	0	0.00	56.50	1	40	2.49%
2020/11/26	3	56.17	0	0.00	56.40	3	39	7.64%
2020/11/23	1	56.60	0	0.00	56.10	1	39	2.54%
2020/11/16	3	55.97	0	0.00	55.90	3	40	7.46%
2020/11/04	1	53.70	1	53.60	53.70	0	32	0.00%
2020/11/03	2	53.60	0	0.00	53.50	2	32	6.20%
2020/11/02	0	0.00	1	53.30	53.30	-1	32	-3.11%
2020/10/30	0	0.00	4	53.50	53.50	-4	32	-12.28%
2020/09/25	0	0.00	2	52.00	52.00	-2	45	-4.44%
2020/09/23	0	0.00	1	53.00	52.80	-1	47	-2.10%
2020/09/21	5	54.44	0	0.00	54.20	5	48	10.41%
2020/09/09	1	54.10	0	0.00	54.10	1	45	2.19%
2020/09/08	1	54.20	0	0.00	54.20	1	45	2.20%
2020/08/31	1	56.00	0	0.00	55.10	1	47	2.08%
2020/08/17	2	55.95	0	0.00	56.00	2	48	4.11%
2020/08/13	0	0.00	1	55.80	55.80	-1	48	-2.05%
2020/08/12	0	0.00	1	56.00	56.00	-1	48	-2.05%
2020/08/07	0	0.00	1	56.70	56.70	-1	49	-2.03%
2020/08/06	0	0.00	1	57.00	56.70	-1	49	-2.02%
2020/08/05	0	0.00	1	56.70	56.50	-1	50	-1.99%
2020/08/04	0	0.00	1	56.70	56.70	-1	50	-1.99%
2020/08/03	0	0.00	1	56.40	56.50	-1	50	-1.98%
2020/07/31	3	57.07	0	0.00	57.00	3	50	5.90%
2020/07/30	0	0.00	2	56.75	56.70	-2	51	-3.91%
2020/07/24	0	0.00	1	56.20	56.20	-1	54	-1.84%
2020/07/23	0	0.00	6	56.48	56.40	-6	53	-11.16%
2020/07/15	0	0.00	7	57.76	57.50	-7	53	-13.13%
2020/07/14	0	0.00	6	57.87	57.80	-6	53	-11.11%
2020/07/06	2	63.80	0	0.00	63.80	2	52	3.84%
2020/07/02	0	0.00	5	62.20	62.30	-5	49	-10.16%
2020/06/29	3	60.70	0	0.00	60.70	3	48	6.15%
2020/06/22	1	60.70	0	0.00	61.00	1	49	2.02%
2020/06/09	0	0.00	8	61.48	61.40	-8	62	-12.88%
2020/05/22	0	0.00	1	57.60	57.60	-1	62	-1.61%
2020/05/21	0	0.00	6	57.72	57.80	-6	62	-9.60%
2020/05/20	0	0.00	11	57.65	57.60	-11	62	-17.65%
2020/05/15	0	0.00	1	57.30	57.00	-1	61	-1.63%
2020/05/14	0	0.00	1	57.20	57.10	-1	61	-1.63%
2020/05/12	0	0.00	1	58.30	57.30	-1	60	-1.65%
2020/05/11	0	0.00	7	58.46	58.60	-7	60	-11.66%
2020/05/04	0	0.00	1	57.80	57.60	-1	59	-1.67%
2020/04/30	7	58.14	7	57.96	58.20	0	59	0.00%
2020/04/29	3	57.43	0	0.00	57.40	3	58	5.10%
2020/04/27	7	56.00	0	0.00	56.10	7	60	11.64%
2020/04/23	0	0.00	1	55.60	55.50	-1	59	-1.68%
2020/04/17	1	56.10	0	0.00	56.10	1	61	1.62%
2020/04/16	0	0.00	7	56.11	56.10	-7	60	-11.55%
2020/04/15	2	56.30	0	0.00	56.90	2	60	3.32%
2020/04/13	2	54.20	8	54.18	54.40	-6	58	-10.25%
2020/04/09	0	0.00	7	57.33	57.30	-7	56	-12.46%
2020/04/01	0	0.00	7	53.84	54.00	-7	56	-12.37%
2020/03/30	0	0.00	7	52.53	53.30	-7	55	-12.60%
2020/03/10	1	60.10	0	0.00	60.10	1	38	2.58%
2019/12/13	0	0.00	1	64.90	65.20	-1	39	-2.53%
2019/11/14	0	0.00	9	64.54	64.90	-9	61	-14.56%
2019/06/27	1	63.50	0	0.00	63.90	1	41	2.40%
2019/05/07	0	0.00	6	62.77	62.70	-6	69	-8.59%
2019/04/08	0	0.00	11	61.56	61.70	-11	57	-19.08%
2018/09/21	0	0.00	18	69.06	68.90	-18	62	-28.66%
2018/09/14	1	68.00	0	0.00	68.60	1	63	1.57%
2018/09/12	0	0.00	6	66.33	66.20	-6	64	-9.27%
2018/07/24	6	75.08	0	0.00	75.30	6	82	7.27%
2018/04/23	8	81.91	0	0.00	82.00	8	89	8.93%
2018/04/20	18	81.85	0	0.00	81.90	18	87	20.61%
2018/02/21	0	0.00	4.7	77.46	77.20	-4.7	86	-5.38%