江申 (1525)-花旗環球券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
60.3
漲跌
▼0.4
漲幅
-0.66%
成交量
14張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	6	59.48	59.50	-6	20	-29.17%
2024/12/19	0	0.00	4	60.28	59.70	-4	21	-18.94%
2024/12/09	1	64.70	0	0.00	64.70	1	21	4.59%
2024/11/27	1	66.30	0	0.00	66.30	1	24	4.17%
2024/11/25	1	65.80	0	0.00	65.80	1	23	4.20%
2024/11/22	1	65.60	0	0.00	65.60	1	23	4.23%
2024/11/18	1	64.40	0	0.00	64.40	1	22	4.35%
2024/11/14	0	0.00	3	63.70	63.70	-3	23	-12.66%
2024/11/04	0	0.00	1	68.00	68.00	-1	24	-4.02%
2024/11/01	0	0.00	1	68.80	69.30	-1	25	-3.92%
2024/10/28	0	0.00	1	69.80	69.80	-1	25	-3.85%
2024/10/24	0	0.00	1	70.20	70.20	-1	25	-3.88%
2024/10/22	0	0.00	1	69.70	70.00	-1	25	-3.88%
2024/10/18	0	0.00	1	69.80	69.60	-1	26	-3.80%
2024/10/17	0	0.00	2	70.90	70.90	-2	26	-7.63%
2024/10/16	0	0.00	1	69.70	69.60	-1	25	-3.85%
2024/10/01	1	69.50	0	0.00	69.50	1	26	3.80%
2024/09/30	2	69.10	0	0.00	69.10	2	27	7.37%
2024/09/25	1	70.40	0	0.00	70.40	1	28	3.57%
2024/09/23	3	70.50	0	0.00	70.10	3	28	10.36%
2024/09/20	2	69.45	0	0.00	69.90	2	28	6.90%
2024/09/19	1	69.60	0	0.00	69.60	1	29	3.42%
2024/09/16	1	67.40	0	0.00	67.40	1	29	3.36%
2024/09/13	0	0.00	1	67.20	67.20	-1	30	-3.28%
2024/09/11	0	0.00	1	66.80	66.80	-1	31	-3.22%
2024/09/09	1	67.70	5	66.48	67.70	-4	31	-12.79%
2024/09/04	0	0.00	8	65.89	65.90	-8	31	-25.66%
2024/09/02	2	69.10	0	0.00	69.10	2	31	6.28%
2024/08/30	1	69.90	0	0.00	69.90	1	32	3.09%
2024/08/23	1	69.50	0	0.00	69.50	1	44	2.26%
2024/08/21	2	69.00	0	0.00	69.00	2	66	2.99%
2024/08/12	1	67.40	0	0.00	67.20	1	74	1.34%
2024/08/09	2	67.05	0	0.00	67.00	2	74	2.67%
2024/08/08	0	0.00	1	66.00	66.00	-1	74	-1.33%
2024/08/06	1	63.00	0	0.00	66.50	1	74	1.34%
2024/08/01	2	70.70	0	0.00	70.80	2	72	2.75%
2024/07/31	1	70.50	0	0.00	70.50	1	72	1.38%
2024/07/29	3	70.17	0	0.00	70.40	3	72	4.11%
2024/07/22	1	70.90	0	0.00	70.60	1	73	1.36%
2024/07/19	0	0.00	3	70.90	70.90	-3	73	-4.10%
2024/07/10	1	75.40	0	0.00	75.40	1	75	1.32%
2024/07/02	0	0.00	3	74.50	74.80	-3	78	-3.83%
2024/06/27	0	0.00	1	74.00	74.00	-1	78	-1.28%
2024/06/24	1	76.40	0	0.00	76.40	1	78	1.28%
2024/06/21	1	77.50	0	0.00	77.50	1	78	1.28%
2024/06/19	4	76.73	0	0.00	76.80	4	77	5.13%
2024/06/18	1	77.40	0	0.00	77.00	1	78	1.28%
2024/06/06	1	77.00	0	0.00	76.90	1	77	1.29%
2024/05/29	3	76.50	0	0.00	76.70	3	70	4.27%
2024/05/28	5	76.72	0	0.00	77.50	5	70	7.13%
2024/05/23	0	0.00	1	70.10	70.10	-1	42	-2.36%
2024/05/21	2	70.80	0	0.00	70.80	2	43	4.64%
2024/05/20	4	70.70	0	0.00	70.70	4	43	9.20%
2024/05/17	1	70.70	0	0.00	70.40	1	43	2.30%
2024/05/16	3	71.10	0	0.00	71.00	3	44	6.79%
2024/05/08	0	0.00	1	70.40	70.40	-1	44	-2.25%
2024/05/06	4	71.05	0	0.00	71.30	4	43	9.12%
2024/05/03	2	70.70	0	0.00	70.70	2	43	4.56%
2024/04/19	0	0.00	1	68.30	68.10	-1	47	-2.11%
2024/03/26	0	0.00	1	73.50	73.50	-1	45	-2.20%
2024/03/22	0	0.00	2	74.20	74.20	-2	46	-4.27%
2024/03/21	0	0.00	4	73.50	73.50	-4	48	-8.33%
2024/03/19	0	0.00	1	73.10	73.30	-1	51	-1.95%
2024/03/11	0	0.00	1	72.00	72.00	-1	82	-1.22%
2024/02/01	1	73.90	0	0.00	73.90	1	101	0.99%
2024/01/31	0	0.00	1	73.50	73.50	-1	101	-0.98%
2024/01/17	0	0.00	8	73.50	73.60	-8	127	-6.29%
2024/01/16	0	0.00	8	74.48	74.40	-8	127	-6.30%
2024/01/15	0	0.00	2	75.90	75.90	-2	126	-1.58%
2024/01/08	2	76.95	0	0.00	76.80	2	144	1.38%
2023/12/28	1	79.00	0	0.00	79.00	1	153	0.65%