車王電 (1533)-花旗環球券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.20
漲跌
▲0.50
漲幅
+1.12%
成交量
111張
產業
上市汽車類股▲0.81%
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	44.00	44.05	-1	150	-0.67%
2024/04/17	0	0.00	1	45.35	45.35	-1	146	-0.68%
2024/04/01	1	48.45	0	0.00	48.45	1	137	0.73%
2024/03/26	0	0.00	1	48.60	48.60	-1	133	-0.75%
2024/03/21	0	0.00	1	48.10	48.10	-1	132	-0.75%
2024/03/20	0	0.00	7	47.84	47.85	-7	133	-5.24%
2024/03/19	0	0.00	1	48.80	48.05	-1	131	-0.76%
2024/03/08	0	0.00	1	49.10	49.10	-1	141	-0.71%
2024/02/15	0	0.00	1	52.20	52.10	-1	185	-0.54%
2024/02/01	2	52.90	0	0.00	52.80	2	182	1.09%
2024/01/19	0	0.00	2	52.70	52.50	-2	203	-0.98%
2024/01/17	0	0.00	18	52.63	52.40	-18	204	-8.78%
2024/01/16	0	0.00	4	52.80	52.70	-4	204	-1.96%
2024/01/15	0	0.00	4	52.90	52.90	-4	204	-1.96%
2023/12/28	4	54.60	0	0.00	54.60	4	213	1.87%
2023/12/27	3	54.77	0	0.00	54.70	3	213	1.40%
2023/12/26	2	54.70	0	0.00	54.70	2	214	0.93%
2023/12/21	0	0.00	1	55.00	55.00	-1	217	-0.46%
2023/12/15	3	56.10	0	0.00	56.10	3	222	1.35%
2023/12/14	2	55.20	0	0.00	55.20	2	222	0.90%
2023/12/12	2	55.20	0	0.00	55.20	2	228	0.88%
2023/12/08	2	56.00	0	0.00	56.00	2	316	0.63%
2023/12/07	2	57.70	0	0.00	57.70	2	323	0.62%
2023/12/04	3	57.90	0	0.00	57.90	3	337	0.89%
2023/11/28	4	58.05	0	0.00	58.00	4	357	1.12%
2023/11/16	4	55.73	0	0.00	55.90	4	332	1.20%
2023/11/15	2	55.50	0	0.00	55.50	2	330	0.61%
2023/11/14	3	54.40	0	0.00	54.20	3	326	0.92%
2023/11/13	2	54.10	0	0.00	54.20	2	329	0.61%
2023/11/09	0	0.00	3	53.80	53.80	-3	335	-0.89%
2023/11/06	1	53.80	0	0.00	54.10	1	341	0.29%
2023/11/02	3	53.13	0	0.00	52.70	3	358	0.84%
2023/10/26	0	0.00	2	52.80	52.70	-2	407	-0.49%
2023/10/23	0	0.00	1	53.60	53.40	-1	424	-0.24%
2023/10/20	0	0.00	2	52.50	53.00	-2	432	-0.46%
2023/10/18	1	53.00	0	0.00	53.00	1	467	0.21%
2023/10/12	10	56.32	0	0.00	56.40	10	523	1.91%
2023/10/11	1	55.10	0	0.00	55.10	1	534	0.19%
2023/08/02	0	0.00	2	62.15	60.90	-2	2,473	-0.08%
2023/07/27	1	60.00	0	0.00	60.00	1	2,471	0.04%
2023/07/25	1	60.00	0	0.00	60.00	1	2,496	0.04%
2023/07/24	0	0.00	2	59.85	58.50	-2	2,647	-0.08%
2023/07/21	0	0.00	6	61.45	61.00	-6	2,656	-0.23%
2023/07/19	0	0.00	4	62.50	61.10	-4	2,640	-0.15%
2023/07/18	0	0.00	2	62.70	61.90	-2	2,643	-0.08%
2023/06/28	0	0.00	33	64.15	64.60	-33	2,202	-1.50%
2023/06/27	1	62.50	0	0.00	62.50	1	2,134	0.05%
2023/06/26	2	65.50	1	68.50	65.50	1	2,071	0.05%
2023/06/15	1	61.10	0	0.00	61.10	1	1,621	0.06%
2023/06/13	3	62.10	0	0.00	62.70	3	1,574	0.19%
2023/06/12	1	60.60	0	0.00	60.60	1	1,490	0.07%
2023/06/09	2	60.60	2	58.70	58.70	0	1,386	0.00%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/06	6	57.23	0	0.00	56.90	6	1,066	0.56%
2023/05/17	0	0.00	1	55.10	55.10	-1	885	-0.11%
2023/04/20	0	0.00	1	54.20	54.20	-1	571	-0.18%
2023/04/14	1	52.60	0	0.00	52.60	1	352	0.28%
2023/04/12	10	53.00	0	0.00	52.60	10	341	2.93%
2023/03/23	1	51.50	0	0.00	51.90	1	306	0.33%
2023/03/06	0	0.00	1	51.80	51.80	-1	262	-0.38%
2023/02/13	0	0.00	3	49.15	49.25	-3	231	-1.30%
2023/02/10	0	0.00	5	49.70	49.30	-5	237	-2.10%
2023/02/08	0	0.00	1	50.40	50.40	-1	240	-0.42%
2023/02/03	0	0.00	1	50.50	50.50	-1	242	-0.41%
2023/01/31	4	50.10	0	0.00	50.10	4	243	1.64%
2023/01/30	4	49.45	3	49.45	49.45	1	245	0.41%
2023/01/09	4	49.88	0	0.00	49.80	4	270	1.48%
2023/01/06	2	49.45	0	0.00	49.60	2	275	0.73%
2022/12/19	0	0.00	2	50.70	50.60	-2	340	-0.59%
2022/12/16	0	0.00	8	51.29	51.30	-8	346	-2.31%
2022/12/15	0	0.00	3	52.47	52.20	-3	349	-0.86%
2022/12/14	2	51.70	0	0.00	52.20	2	353	0.57%
2022/12/13	2	50.90	1	50.90	50.90	1	353	0.28%
2022/12/08	0	0.00	4	50.40	50.60	-4	345	-1.16%
2022/12/07	1	50.30	3	50.60	50.30	-2	348	-0.57%
2022/12/06	0	0.00	4	51.85	51.60	-4	352	-1.14%
2022/12/05	2	52.60	0	0.00	52.60	2	356	0.56%
2022/11/30	9	52.30	1	52.50	52.50	8	369	2.17%
2022/11/28	1	51.50	4	50.83	51.50	-3	392	-0.77%
2022/11/25	8	50.95	0	0.00	50.60	8	403	1.98%
2022/11/24	4	50.85	0	0.00	50.90	4	414	0.97%
2022/11/22	1	49.70	0	0.00	49.60	1	433	0.23%
2022/11/18	0	0.00	1	50.80	50.50	-1	527	-0.19%
2022/11/16	0	0.00	12	50.41	50.40	-12	594	-2.02%
2022/11/15	0	0.00	1	51.10	50.70	-1	598	-0.17%
2022/11/14	0	0.00	1	51.30	51.30	-1	606	-0.17%
2022/11/09	1	49.75	2	49.90	49.90	-1	770	-0.13%
2022/11/04	3	49.07	0	0.00	49.25	3	785	0.38%
2022/11/01	1	48.05	0	0.00	48.20	1	824	0.12%
2022/10/27	6	47.35	0	0.00	47.80	6	849	0.71%
2022/10/26	1	46.70	1	46.35	46.35	0	858	0.00%
2022/10/25	2	47.20	1	45.85	45.85	1	877	0.11%
2022/10/24	5	46.88	0	0.00	46.85	5	892	0.56%
2022/10/20	0	0.00	2	46.45	46.45	-2	899	-0.22%
2022/10/14	2	48.80	0	0.00	49.05	2	967	0.21%
2022/10/05	0	0.00	3	53.40	52.80	-3	1,092	-0.27%
2022/10/04	2	53.50	2	53.50	53.50	0	1,117	0.00%
2022/09/30	1	49.70	2	51.50	51.50	-1	1,229	-0.08%
2022/09/29	2	52.00	0	0.00	51.60	2	1,249	0.16%
2022/09/28	2	51.10	0	0.00	50.90	2	1,260	0.16%
2022/09/14	0	0.00	1	59.30	59.50	-1	1,439	-0.07%
2022/08/31	1	63.00	0	0.00	62.90	1	1,904	0.05%
2022/07/22	0	0.00	2	62.45	60.50	-2	3,218	-0.06%
2022/07/20	0	0.00	2	60.60	60.40	-2	3,304	-0.06%
2022/07/18	0	0.00	2	60.80	60.50	-2	3,834	-0.05%
2022/07/15	0	0.00	4	60.75	60.50	-4	3,972	-0.10%
2022/07/13	0	0.00	2	60.15	58.60	-2	3,997	-0.05%
2022/07/12	0	0.00	1	59.90	57.70	-1	4,024	-0.02%
2022/07/11	0	0.00	1	60.60	60.50	-1	4,065	-0.02%
2022/07/08	0	0.00	2	57.75	58.90	-2	4,151	-0.05%
2022/07/06	0	0.00	2	53.20	52.20	-2	4,632	-0.04%
2022/07/01	1	54.50	0	0.00	54.50	1	4,994	0.02%
2022/06/30	0	0.00	4	58.20	58.00	-4	5,022	-0.08%
2022/06/28	1	62.40	0	0.00	60.80	1	5,079	0.02%
2022/06/27	4	62.20	0	0.00	62.60	4	5,103	0.08%
2022/06/24	3	61.43	0	0.00	60.00	3	5,079	0.06%
2022/06/22	1	62.60	0	0.00	59.60	1	5,038	0.02%
2022/06/21	12	60.48	1	61.10	61.10	11	4,984	0.22%
2022/06/14	0	0.00	2	63.85	64.00	-2	4,591	-0.04%
2022/06/13	0	0.00	2	65.10	65.70	-2	4,558	-0.04%
2022/06/08	0	0.00	1	66.80	66.80	-1	4,457	-0.02%
2022/06/07	0	0.00	2	65.90	65.90	-2	4,198	-0.05%
2022/05/18	0	0.00	1	58.10	58.10	-1	2,966	-0.03%
2022/05/03	1	60.90	0	0.00	60.90	1	3,146	0.03%
2022/04/28	1	59.70	0	0.00	60.00	1	3,154	0.03%
2022/04/27	2	60.00	0	0.00	59.80	2	3,178	0.06%
2022/04/25	0	0.00	3	62.50	62.50	-3	3,067	-0.10%
2022/04/22	8	69.30	8	68.10	69.30	0	3,009	0.00%
2022/04/18	0	0.00	1	62.50	62.50	-1	2,727	-0.04%
2022/04/13	9	68.84	7	74.10	67.80	2	3,527	0.06%
2022/04/11	0	0.00	1	64.70	64.70	-1	3,486	-0.03%
2022/04/08	1	63.70	0	0.00	63.70	1	3,396	0.03%
2022/04/07	6	61.20	10	62.28	61.20	-4	3,278	-0.12%
2022/04/01	0	0.00	4	58.50	59.20	-4	3,096	-0.13%
2022/03/30	2	59.95	0	0.00	59.70	2	3,155	0.06%
2022/03/28	0	0.00	2	54.20	54.20	-2	3,114	-0.06%
2022/03/25	0	0.00	3	54.90	54.70	-3	3,114	-0.10%
2022/03/24	0	0.00	2	54.55	55.30	-2	3,111	-0.06%
2022/03/18	2	54.30	0	0.00	54.20	2	3,108	0.06%
2022/03/17	6	53.53	0	0.00	53.70	6	3,107	0.19%
2022/03/11	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2022/03/09	0	0.00	2	53.00	53.50	-2	3,129	-0.06%
2022/03/07	0	0.00	5	55.16	55.10	-5	3,108	-0.16%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/03/02	1	59.40	0	0.00	60.50	1	3,087	0.03%
2022/03/01	5	59.78	0	0.00	59.40	5	3,084	0.16%
2022/02/23	0	0.00	1	60.30	60.30	-1	3,075	-0.03%
2022/02/18	1	61.70	0	0.00	61.70	1	3,103	0.03%
2022/02/17	2	62.20	0	0.00	61.50	2	3,103	0.06%
2022/02/15	0	0.00	4	61.83	62.70	-4	3,085	-0.13%
2022/02/14	0	0.00	1	61.30	61.30	-1	3,143	-0.03%
2022/02/11	0	0.00	1	62.50	62.50	-1	3,172	-0.03%
2022/01/25	0	0.00	3	59.60	58.50	-3	3,031	-0.10%
2022/01/21	0	0.00	2	59.70	59.70	-2	3,000	-0.07%
2022/01/19	0	0.00	1	58.80	58.80	-1	2,944	-0.03%
2022/01/11	0	0.00	36	70.48	65.80	-36	2,975	-1.21%
2022/01/06	23	72.40	23	71.00	72.40	0	2,279	0.00%
2022/01/05	0	0.00	3	68.00	70.00	-3	1,709	-0.18%
2021/12/29	1	59.10	0	0.00	59.00	1	1,172	0.09%
2021/12/28	2	58.90	0	0.00	59.00	2	1,170	0.17%
2021/12/27	3	62.50	0	0.00	61.20	3	1,130	0.27%
2021/12/21	3	56.73	0	0.00	57.30	3	974	0.31%
2021/12/10	0	0.00	11	57.39	57.10	-11	962	-1.14%
2021/12/07	0	0.00	3	56.93	56.70	-3	917	-0.33%
2021/12/02	0	0.00	1	56.10	56.10	-1	916	-0.11%
2021/12/01	1	57.20	0	0.00	57.60	1	915	0.11%
2021/11/30	2	57.60	0	0.00	57.70	2	914	0.22%
2021/11/24	1	57.40	0	0.00	57.40	1	905	0.11%
2021/11/11	7	61.00	7	60.80	61.00	0	828	0.00%
2021/11/01	1	60.20	0	0.00	60.20	1	667	0.15%
2021/10/28	23	59.28	0	0.00	59.10	23	595	3.86%
2021/10/26	7	63.34	12	62.53	58.10	-5	542	-0.92%
2021/10/21	2	55.10	0	0.00	56.30	2	327	0.61%
2021/10/15	2	42.05	0	0.00	42.45	2	212	0.94%
2021/10/08	2	44.15	0	0.00	43.70	2	244	0.82%
2021/10/01	0	0.00	1	43.20	43.20	-1	332	-0.30%
2021/09/29	0	0.00	1	47.50	47.30	-1	380	-0.26%
2021/09/27	0	0.00	1	49.00	49.00	-1	519	-0.19%
2021/09/24	1	48.90	0	0.00	48.70	1	536	0.19%
2021/09/22	0	0.00	2	48.40	48.55	-2	620	-0.32%
2021/09/03	5	51.74	6	51.75	51.70	-1	880	-0.11%
2021/09/01	0	0.00	11	52.91	53.00	-11	881	-1.25%
2021/08/16	0	0.00	1	50.60	50.60	-1	916	-0.11%
2021/07/28	0	0.00	2	56.70	56.80	-2	1,076	-0.19%
2021/07/22	4	60.55	0	0.00	59.10	4	1,134	0.35%
2021/07/15	0	0.00	21	60.89	60.90	-21	1,205	-1.74%
2021/07/08	0	0.00	1	63.40	62.90	-1	1,239	-0.08%
2021/07/07	0	0.00	1	64.60	63.20	-1	1,314	-0.08%
2021/07/06	0	0.00	2	65.80	64.50	-2	1,309	-0.15%
2021/07/02	0	0.00	1	60.40	61.30	-1	1,232	-0.08%
2021/07/01	0	0.00	1	60.50	58.50	-1	1,241	-0.08%
2021/06/28	1	61.40	0	0.00	61.60	1	1,225	0.08%
2021/05/25	2	55.50	0	0.00	55.80	2	1,994	0.10%
2021/05/24	1	53.50	0	0.00	53.50	1	2,068	0.05%
2021/05/14	0	0.00	1	50.50	50.50	-1	3,490	-0.03%
2021/05/13	0	0.00	10	51.81	51.50	-10	4,425	-0.23%
2021/05/11	0	0.00	1	52.80	52.80	-1	4,892	-0.02%
2021/04/27	2	61.80	0	0.00	61.60	2	5,766	0.03%
2021/04/23	2	65.60	0	0.00	63.70	2	5,866	0.03%
2021/04/22	1	65.00	0	0.00	64.40	1	5,902	0.02%
2021/04/15	0	0.00	2	69.00	69.00	-2	6,655	-0.03%
2021/04/14	0	0.00	2	67.00	67.00	-2	6,665	-0.03%
2021/03/19	0	0.00	2	71.00	70.40	-2	6,320	-0.03%
2021/03/15	0	0.00	1	67.20	67.20	-1	6,061	-0.02%
2021/03/11	2	66.30	0	0.00	66.30	2	6,043	0.03%
2021/03/09	1	66.30	0	0.00	66.90	1	5,974	0.02%
2021/03/04	6	67.70	0	0.00	67.70	6	5,827	0.10%
2021/03/03	2	68.40	48.2	67.08	68.50	-46.2	5,801	-0.80%
2021/02/26	0	0.00	19	72.30	71.70	-19	5,680	-0.33%
2021/02/24	2	73.10	0	0.00	71.60	2	5,593	0.04%
2021/02/23	11	72.64	0	0.00	72.20	11	5,508	0.20%
2021/02/22	4	75.18	0	0.00	73.80	4	5,456	0.07%
2021/02/19	0	0.00	9	74.33	74.80	-9	5,328	-0.17%
2021/02/18	0	0.00	19.4	74.61	74.70	-19.4	5,192	-0.37%
2021/02/05	0	0.00	3	74.80	74.80	-3	4,593	-0.07%
2021/02/04	0	0.00	11	69.85	71.90	-11	4,030	-0.27%
2021/02/02	0	0.00	2	63.25	65.50	-2	2,784	-0.07%
2021/02/01	0	0.00	1	59.60	59.60	-1	2,580	-0.04%
2021/01/29	0	0.00	5	67.74	66.20	-5	2,424	-0.21%
2021/01/28	0	0.00	11	74.50	73.10	-11	2,060	-0.53%
2021/01/22	1	58.40	0	0.00	58.40	1	1,697	0.06%
2021/01/20	0	0.00	6	58.63	56.80	-6	1,641	-0.37%
2021/01/15	0	0.00	18	55.72	57.30	-18	1,482	-1.21%
2021/01/12	0	0.00	6	55.10	55.30	-6	1,008	-0.59%
2021/01/11	0	0.00	3	50.30	50.30	-3	795	-0.38%
2021/01/04	2	39.40	0	0.00	39.35	2	607	0.33%
2020/12/31	3	37.70	0	0.00	37.95	3	582	0.51%
2020/12/30	2	39.70	0	0.00	38.55	2	561	0.36%
2020/12/28	4	34.45	0	0.00	35.00	4	397	1.01%
2020/12/25	2	34.65	0	0.00	34.20	2	390	0.51%
2020/12/24	5	34.21	0	0.00	34.30	5	382	1.31%
2020/12/22	0	0.00	1	33.55	33.00	-1	375	-0.27%
2020/12/21	3	33.60	1	33.20	33.60	2	374	0.53%
2020/12/18	2	33.20	0	0.00	33.15	2	372	0.54%
2020/12/17	5	33.05	0	0.00	32.95	5	371	1.35%
2020/12/16	1	32.95	0	0.00	33.45	1	370	0.27%
2020/12/11	0	0.00	1	33.15	33.15	-1	363	-0.27%
2020/12/04	1	33.25	0	0.00	33.25	1	321	0.31%
2020/11/27	1	34.10	0	0.00	34.10	1	309	0.32%
2020/11/26	3	33.82	0	0.00	33.85	3	304	0.98%
2020/11/23	2	32.90	0	0.00	33.05	2	286	0.70%
2020/11/17	1	32.65	0	0.00	32.65	1	278	0.36%
2020/11/16	3	32.48	0	0.00	32.65	3	279	1.07%
2020/11/06	0	0.00	11	31.71	31.70	-11	252	-4.36%
2020/11/04	0	0.00	1	31.55	31.40	-1	249	-0.40%
2020/11/03	2	31.20	0	0.00	31.25	2	247	0.81%
2020/11/02	2	30.60	0	0.00	30.70	2	247	0.81%
2020/10/30	0	0.00	4	31.10	31.10	-4	244	-1.63%
2020/09/25	0	0.00	3	28.80	28.55	-3	191	-1.56%
2020/09/23	0	0.00	4	29.65	29.20	-4	194	-2.06%
2020/09/22	4	29.53	0	0.00	29.80	4	195	2.04%
2020/09/21	3	29.83	0	0.00	29.80	3	195	1.53%
2020/09/15	1	29.75	12	29.58	29.75	-11	197	-5.58%
2020/09/03	2	30.30	0	0.00	30.25	2	210	0.95%
2020/09/02	0	0.00	1	30.20	30.20	-1	229	-0.44%
2020/08/31	1	29.95	0	0.00	29.90	1	247	0.40%
2020/08/18	1	30.40	0	0.00	30.40	1	243	0.41%
2020/08/17	2	30.20	0	0.00	30.05	2	243	0.82%
2020/08/12	0	0.00	1	30.00	30.00	-1	242	-0.41%
2020/08/07	0	0.00	4	30.30	30.30	-4	243	-1.64%
2020/08/06	0	0.00	1	30.25	30.45	-1	243	-0.41%
2020/08/05	0	0.00	3	30.00	30.05	-3	243	-1.23%
2020/08/03	0	0.00	2	30.45	30.30	-2	243	-0.82%
2020/07/30	0	0.00	3	30.10	30.10	-3	242	-1.24%
2020/07/24	0	0.00	2	30.73	30.70	-2	240	-0.83%
2020/07/20	0	0.00	10	31.02	31.00	-10	234	-4.27%
2020/07/15	6	33.93	0	0.00	33.00	6	214	2.80%
2020/07/06	3	30.12	1	30.20	30.20	2	129	1.55%
2020/07/01	0	0.00	1	29.50	29.90	-1	129	-0.78%
2020/06/24	1	29.50	0	0.00	29.40	1	127	0.79%
2020/06/23	2	29.55	0	0.00	29.50	2	128	1.56%
2020/06/22	2	29.60	0	0.00	29.60	2	128	1.55%
2020/05/22	0	0.00	2	26.80	27.00	-2	100	-2.00%
2020/05/14	0	0.00	2	26.50	26.25	-2	99	-2.01%
2020/05/12	0	0.00	9	27.43	27.30	-9	98	-9.15%
2020/05/05	0	0.00	12	26.70	26.95	-12	96	-12.48%
2020/05/04	0	0.00	4	26.73	26.70	-4	95	-4.17%
2020/04/30	8	27.16	14	27.08	27.15	-6	96	-6.23%
2020/04/29	4	26.76	0	0.00	26.75	4	95	4.18%
2020/04/27	8	25.99	0	0.00	26.10	8	97	8.17%
2020/04/17	2	27.35	0	0.00	26.95	2	95	2.09%
2020/04/15	2	27.28	0	0.00	27.35	2	93	2.14%
2020/04/13	0	0.00	1	25.15	25.05	-1	91	-1.10%
2020/04/09	0	0.00	14	25.00	25.05	-14	94	-14.86%
2020/04/01	0	0.00	4	23.41	23.45	-4	106	-3.76%
2020/03/30	0	0.00	7	23.01	23.00	-7	105	-6.62%
2020/03/12	0	0.00	2	28.05	27.80	-2	84	-2.35%
2020/03/10	9	30.84	0	0.00	31.15	9	78	11.45%
2019/11/25	0	0.00	9	36.68	36.70	-9	115	-7.81%
2019/05/06	0	0.00	11	36.89	36.80	-11	291	-3.77%
2018/09/14	1	35.55	0	0.00	35.65	1	56	1.76%
2018/05/11	16	39.03	0	0.00	38.30	16	146	10.92%