DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    48
  • 產業
    上市 電機機械類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中宇 (1535)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26161.6000.0062.001751.32%
2024/11/25261.9000.0062.202762.61%
2024/11/22262.0000.0062.002782.56%
2024/11/18160.1000.0060.101801.24%
2024/11/1400.00359.9059.90-393-3.21%
2024/11/1300.00161.0061.00-192-1.08%
2024/11/1200.00260.8560.90-293-2.14%
2024/10/30163.70263.6063.70-1119-0.84%
2024/10/2800.00163.8063.80-1120-0.83%
2024/10/1700.00162.1062.10-1162-0.62%
2024/10/1600.00861.4561.80-8165-4.84%
2024/10/1100.00260.1060.10-2175-1.14%
2024/10/0800.00459.8059.80-4180-2.21%
2024/10/01161.7000.0061.7011970.51%
2024/09/30261.8000.0061.8022100.95%
2024/09/25261.4000.0061.4022260.88%
2024/09/20661.4300.0061.3062342.56%
2024/09/19161.8000.0061.8012360.42%
2024/09/16460.9000.0061.0042401.66%
2024/09/1100.00158.3058.30-1246-0.41%
2024/09/0900.001159.2759.30-11249-4.41%
2024/09/0400.001459.2659.00-14255-5.47%
2024/09/0300.00160.7060.70-1257-0.39%
2024/09/02160.9000.0060.9012600.38%
2024/08/30262.0000.0062.0022610.76%
2024/08/29262.1500.0062.0022630.76%
2024/08/26462.1000.0062.2042681.49%
2024/08/2300.00161.1061.10-1272-0.37%
2024/08/21561.7600.0061.8052771.80%
2024/08/12259.3000.0058.8022890.69%
2024/08/09358.57258.5058.5012960.34%
2024/08/06155.1000.0055.2013050.33%
2024/08/01463.0000.0063.3043031.32%
2024/07/31362.0300.0062.1033100.97%
2024/07/29460.88160.6060.6033390.88%
2024/07/23163.6000.0063.1013540.28%
2024/07/22262.7000.0062.6023640.55%
2024/07/1900.00466.1864.70-4366-1.09%
2024/07/10170.2000.0070.2016990.14%
2024/07/08171.9000.0071.9017170.14%
2024/07/0300.00172.0072.00-1735-0.14%
2024/07/0200.00571.7872.00-5733-0.68%
2024/06/2700.00269.7070.10-2742-0.27%
2024/06/25369.6000.0069.6037590.39%
2024/06/2400.00269.4069.20-2767-0.26%
2024/06/21269.7000.0069.7027720.26%
2024/06/19769.4100.0069.4077780.90%
2024/06/18269.5000.0069.9027890.25%
2024/06/14870.2400.0070.3088001.00%
2024/06/11669.5200.0069.2068230.73%
2024/06/071170.1300.0070.30118401.31%
2024/06/05170.2000.0070.2019090.11%
2024/05/29471.6800.0072.0049740.41%
2024/05/28871.9100.0072.1089970.80%
2024/05/2300.00269.5069.70-21,004-0.20%
2024/05/21170.5000.0070.5019980.10%
2024/05/20270.7000.0070.7029960.20%
2024/05/16870.5900.0070.3089920.81%
2024/05/15571.0000.0071.0059850.51%
2024/05/10172.7000.0072.7019700.10%
2024/05/0800.00172.4072.40-1976-0.10%
2024/05/06573.3200.0073.2059650.52%
2024/05/03374.73272.6072.6019580.10%
2024/04/30277.0000.0077.0029240.22%
2024/04/26980.1600.0078.5099031.00%
2024/04/25179.0000.0079.0018890.11%
2024/04/2300.00679.3879.50-6868-0.69%
2024/04/1700.00178.0083.00-1568-0.18%
2024/04/16975.90175.2076.4085401.48%
2024/04/1200.00177.9077.00-1517-0.19%
2024/04/08173.2000.0073.2014620.22%
2024/04/0100.00174.5074.50-1447-0.22%
2024/03/26172.0000.0072.0014030.25%
2024/03/2200.00172.5072.50-1393-0.25%
2024/03/2100.00273.9073.90-2386-0.52%
2024/03/2000.00271.8071.50-2373-0.54%
2024/03/1900.00672.3772.40-6368-1.63%
2024/03/0800.00268.2568.50-2233-0.86%
2024/02/21659.6000.0059.5061145.26%
2024/02/1500.00258.4559.00-2107-1.87%
2024/02/01261.7000.0060.7021031.94%
2024/01/3100.00262.1062.10-297-2.06%
2024/01/30259.9000.0059.902892.23%
2024/01/2600.00158.0059.10-187-1.14%
2024/01/1900.00257.3058.10-285-2.34%
2024/01/1700.001857.4157.20-1882-21.70%
2024/01/1600.00958.5258.50-980-11.15%
2024/01/1500.00359.6059.60-377-3.85%
2024/01/08255.3500.0055.502563.54%
2023/12/28456.3000.0056.304636.33%
2023/12/27155.7000.0055.701641.56%
2023/12/26355.9000.0055.903654.61%
2023/12/2100.00155.5055.50-166-1.51%
2023/12/15456.7000.0056.704675.97%
2023/12/14256.2000.0056.202663.00%
2023/12/12456.2000.0056.204665.97%
2023/12/08257.3000.0057.302682.90%
2023/12/07256.9000.0056.902682.94%
2023/12/01655.9000.0055.806688.70%
2023/11/28656.3000.0056.306708.45%
2023/11/22154.4000.0054.401711.39%
2023/11/16254.3000.0054.002772.59%
2023/11/14453.7300.0053.404795.01%
2023/11/13254.0000.0053.902802.48%
2023/11/0900.00254.0054.00-290-2.21%
2023/10/3100.00151.4051.50-1112-0.89%
2023/10/18151.4000.0051.4011440.69%
2023/10/12552.4000.0052.4051663.00%
2023/10/11152.3000.0052.3011720.58%
2023/10/0200.00553.1653.00-5233-2.14%
2023/08/151054.6800.0054.10102803.56%
2023/08/10657.2700.0057.0062742.19%
2023/08/0900.001857.8657.70-18274-6.56%
2023/08/0200.00360.6360.40-3261-1.15%
2023/07/2600.00155.7056.40-1247-0.40%
2023/07/2500.00255.8055.80-2246-0.81%
2023/07/2400.00355.3755.60-3243-1.23%
2023/07/2100.00356.5056.40-3241-1.24%
2023/07/2000.00156.9056.90-1243-0.41%
2023/07/1900.00359.4358.30-3241-1.24%
2023/07/1800.00261.5062.00-2240-0.83%
2023/06/27154.5000.0054.5012320.43%
2023/06/26355.30155.0055.3022330.86%
2023/06/15255.0000.0055.0022610.76%
2023/06/13354.1000.0054.6032621.14%
2023/06/12154.3000.0054.3012610.38%
2023/06/09355.10255.2055.2012610.38%
2023/06/0800.00254.2054.20-2257-0.78%
2023/06/07453.5500.0053.5042591.54%
2023/06/06653.3500.0053.2062642.27%
2023/05/1700.00253.4053.40-2361-0.55%
2023/04/26152.6000.0053.0013590.28%
2023/04/20554.08253.4053.4033510.85%
2023/04/19455.3300.0054.9043461.15%
2023/04/18155.2000.0055.0013410.29%
2023/04/14154.6000.0054.6013240.31%
2023/03/2800.00248.8849.20-2252-0.79%
2023/03/23248.9500.0048.8522430.82%
2023/03/2100.00850.2950.30-8230-3.47%
2023/03/0600.00249.0049.00-2182-1.09%
2023/02/1400.00143.6043.60-182-1.21%
2023/02/1300.00643.5243.50-683-7.23%
2023/02/1000.00243.7043.60-281-2.44%
2023/02/0800.00143.7543.75-183-1.19%
2023/01/31643.6500.0043.606757.99%
2023/01/30143.55343.6543.65-273-2.73%
2023/01/09643.4800.0043.506659.10%
2023/01/06243.0500.0043.052643.09%
2022/12/1900.00342.5042.50-360-4.99%
2022/12/1600.00842.5242.50-859-13.39%
2022/12/1500.00442.7342.65-460-6.65%
2022/12/14142.7500.0042.751601.65%
2022/12/13242.65142.6042.601601.65%
2022/12/1200.00142.6542.65-160-1.66%
2022/12/0900.00142.6542.65-160-1.66%
2022/12/0800.00642.4942.50-660-9.98%
2022/12/0700.00442.6042.50-459-6.68%
2022/12/0600.00142.8542.85-159-1.68%
2022/12/05343.0500.0043.053604.94%
2022/12/01542.9400.0042.955628.03%
2022/11/30942.5800.0042.6096014.78%
2022/11/28442.25542.1942.25-160-1.65%
2022/11/25442.1500.0042.104606.63%
2022/11/24542.0600.0042.055608.31%
2022/11/1600.001742.0142.00-1770-24.26%
2022/11/1400.00142.2542.25-178-1.28%
2022/11/09241.90141.9541.951771.30%
2022/11/04141.2500.0041.251751.33%
2022/11/01240.6000.0040.602742.69%
2022/10/2800.00140.5540.55-176-1.30%
2022/10/271040.4500.0040.55107712.85%
2022/10/26240.6500.0040.652772.59%
2022/10/25140.6500.0040.651761.30%
2022/10/24340.6500.0040.653763.93%
2022/10/2000.00140.3540.35-175-1.32%
2022/10/1900.00140.4040.45-175-1.32%
2022/10/14240.7000.0040.952732.73%
2022/10/0500.00441.9641.95-473-5.47%
2022/10/04242.00142.0042.001721.38%
2022/09/30241.9500.0042.052722.75%
2022/09/28141.9500.0041.951701.41%
2022/07/2800.00140.7040.55-132-3.12%
2022/07/2200.00240.1540.25-233-6.05%
2022/07/2100.00240.0540.05-235-5.62%
2022/07/2000.00140.1540.20-136-2.78%
2022/07/1800.00341.9542.05-335-8.44%
2022/07/1500.00541.8641.70-534-14.54%
2022/07/1400.00241.9541.70-234-5.88%
2022/07/1100.00241.4841.45-233-5.97%
2022/07/0800.00241.7541.75-233-6.03%
2022/07/0700.00441.1941.30-433-12.07%
2022/07/04241.0000.0040.902345.77%
2022/07/0100.00240.9540.95-235-5.64%
2022/06/3000.00241.4041.45-235-5.59%
2022/06/29241.9000.0041.902365.55%
2022/06/27942.0900.0042.1093624.59%
2022/06/24741.7000.0041.8073619.44%
2022/06/23241.4500.0041.452355.57%
2022/06/21442.0100.0041.7043610.85%
2022/06/1400.00341.2841.25-337-8.04%
2022/06/1300.00241.5041.50-237-5.37%
2022/06/0800.00141.8041.80-139-2.51%
2022/06/0700.00341.9341.85-340-7.47%
2022/05/1800.00142.1042.10-170-1.41%
2022/05/0400.00141.6041.60-170-1.42%
2022/05/03241.3000.0041.302712.80%
2022/04/29141.2000.0041.301721.38%
2022/04/28241.4000.0041.402742.70%
2022/04/27240.9000.0041.302732.72%
2022/04/2500.00142.4042.05-171-1.40%
2022/04/2200.00242.6542.65-271-2.81%
2022/04/2000.00242.3542.35-272-2.76%
2022/04/1800.00142.2042.20-172-1.38%
2022/04/13342.5000.0042.503734.09%
2022/04/1100.00341.6741.60-374-4.01%
2022/04/0800.00542.0042.00-575-6.64%
2022/04/07542.20242.1542.203744.01%
2022/04/0100.00642.7742.75-673-8.16%
2022/03/31143.25143.0543.050730.00%
2022/03/30643.2600.0043.356738.19%
2022/03/2800.00342.9842.95-376-3.90%
2022/03/2500.00343.0743.20-377-3.89%
2022/03/2400.00342.9242.75-376-3.92%
2022/03/17842.8100.0042.8587710.37%
2022/03/1400.00142.2042.20-175-1.32%
2022/03/1100.00142.2042.20-175-1.33%
2022/03/0900.00141.7542.10-174-1.34%
2022/03/0700.00642.7542.65-671-8.44%
2022/03/04144.05143.9044.050670.00%
2022/03/01742.4500.0043.0076011.56%
2022/02/2300.00140.3040.30-148-2.08%
2022/02/18140.6000.0040.601482.07%
2022/02/17140.4500.0040.451492.04%
2022/02/1600.00240.4040.40-249-4.04%
2022/02/1400.00240.1540.15-249-4.04%
2022/02/1100.00240.5540.55-249-4.07%
2022/01/2500.00239.2839.30-250-3.96%
2022/01/2100.00339.3039.30-348-6.19%
2022/01/1900.00239.9539.95-246-4.28%
2022/01/0600.00140.0040.00-146-2.15%
2021/12/30340.0700.0039.953436.84%
2021/12/29239.9500.0040.002444.54%
2021/12/28239.9500.0040.002434.61%
2021/12/27140.0000.0040.001452.22%
2021/12/21239.4500.0039.702454.42%
2021/12/0700.00339.0039.00-354-5.51%
2021/11/24139.5000.0039.501591.68%
2021/11/12139.4500.0039.751601.66%
2021/11/01139.4000.0039.401681.46%
2021/10/26639.9600.0039.956847.06%
2021/10/20139.6000.0039.601941.06%
2021/10/19539.6500.0039.655945.28%
2021/10/18239.2500.0039.252942.12%
2021/10/14138.8500.0038.851941.06%
2021/10/13138.9000.0038.901951.05%
2021/10/0500.00138.8038.80-197-1.03%
2021/09/3000.00139.3539.80-196-1.04%
2021/09/2900.00139.4539.30-195-1.05%
2021/09/27239.50139.4039.401941.06%
2021/09/2200.00338.9539.15-393-3.23%
2021/09/03739.8200.0039.857848.33%
2021/08/3100.00139.9039.90-184-1.18%
2021/08/2600.00138.8039.20-184-1.18%
2021/08/1800.00138.4538.45-183-1.20%
2021/08/1700.00138.8538.85-183-1.20%
2021/07/3000.00140.2040.70-1101-0.98%
2021/07/29339.75139.0039.802932.15%
2021/07/27137.0500.0037.051931.07%
2021/07/22237.6000.0037.5021201.66%
2021/07/0800.00237.6337.15-2175-1.14%
2021/07/0200.00137.3537.25-1189-0.53%
2021/07/0100.00237.2037.20-2193-1.03%
2021/06/28237.3500.0037.4022010.99%
2021/05/25139.0500.0039.0513750.27%
2021/05/24139.2500.0039.2513900.26%
2021/05/1400.00336.8736.70-3377-0.80%
2021/05/1300.001337.4037.20-13374-3.47%
2021/05/12438.5500.0037.5043711.08%
2021/05/1100.00239.6539.65-2366-0.55%
2021/05/0700.00140.5040.50-1362-0.28%
2021/05/0600.00140.6540.65-1361-0.28%
2021/05/0500.00140.6040.60-1360-0.28%
2021/05/04241.2500.0040.4523570.56%
2021/04/27540.5900.0040.7053231.55%
2021/04/23239.7000.0040.4523100.64%
2021/04/22239.2000.0039.3023020.66%
2021/04/1500.00238.6038.60-2274-0.73%
2021/04/1400.00338.1538.15-3271-1.10%
2021/03/1900.00439.3339.40-4209-1.90%
2021/03/1500.00138.3538.35-1180-0.55%
2021/03/11338.3200.0038.0031641.82%
2021/03/09239.2500.0039.4521341.49%
2021/03/04235.80235.6335.800950.00%
2021/03/03236.00635.3535.35-492-4.32%
2021/02/2600.001136.0235.80-1188-12.46%
2021/02/24235.7500.0036.502732.71%
2021/02/23634.7800.0034.8065810.23%
2021/02/22134.7000.0034.701571.74%
2021/02/0500.00432.8032.80-457-6.91%
2021/02/0400.00332.7533.10-357-5.20%
2021/02/0300.00332.8532.90-359-5.04%
2021/02/0200.00332.9532.95-360-4.97%
2021/02/0100.00532.8532.85-560-8.26%
2021/01/2900.00532.9432.85-560-8.32%
2021/01/2800.001033.0532.95-1059-16.77%
2021/01/22133.3000.0033.301601.66%
2021/01/2000.00133.5533.30-160-1.65%
2021/01/1800.00134.0033.85-159-1.68%
2021/01/1200.00633.8833.80-660-9.95%
2021/01/1100.00234.0034.00-262-3.18%
2021/01/0600.00334.4334.35-373-4.06%
2021/01/04135.1000.0035.001731.36%
2020/12/31234.6500.0034.802762.62%
2020/12/30234.8800.0034.702742.67%
2020/12/29334.2800.0034.353724.15%
2020/12/281133.5400.0033.50117015.64%
2020/12/25233.5500.0033.502692.88%
2020/12/24333.4200.0033.453694.34%
2020/12/18134.0500.0034.051661.49%
2020/12/17534.1600.0034.155677.42%
2020/12/16433.6800.0033.704675.90%
2020/12/1100.00133.6033.60-167-1.49%
2020/12/04333.7800.0033.803654.61%
2020/11/26334.4000.0034.303624.78%
2020/11/23234.1000.0034.202613.27%
2020/11/17134.7000.0034.701581.71%
2020/11/16534.3900.0034.505578.73%
2020/11/04133.05133.2033.050540.00%
2020/11/03433.10233.0533.052553.63%
2020/11/02232.6000.0032.502543.65%
2020/10/3000.00432.5032.50-454-7.28%
2020/09/2500.00131.6531.70-133-3.01%
2020/09/2400.001431.8531.80-1433-41.65%
2020/09/2300.00232.7032.55-233-5.93%
2020/09/22232.5000.0032.702336.02%
2020/09/211332.6200.0032.65133239.80%
2020/09/15132.3000.0032.301323.08%
2020/09/08232.1000.0032.102336.04%
2020/08/31232.1500.0031.602345.78%
2020/08/19132.0500.0032.051352.82%
2020/08/18131.8000.0031.801342.88%
2020/08/17231.7000.0031.602345.77%
2020/08/1200.00131.6031.40-136-2.71%
2020/08/0700.00131.6531.65-136-2.75%
2020/08/0600.001231.7231.85-1236-33.00%
2020/08/0300.00731.7431.80-737-18.74%
2020/07/31431.8500.0031.8543710.77%
2020/07/3000.00231.4031.40-237-5.34%
2020/07/2400.00232.1032.00-237-5.37%
2020/07/06233.1800.0032.902385.17%
2020/07/02132.8000.0032.801382.62%
2020/06/29732.5000.0032.5073917.77%
2020/06/24432.5300.0032.4043910.11%
2020/06/23232.7300.0032.602395.03%
2020/06/22232.4000.0032.702404.97%
2020/05/2200.00431.6032.05-466-6.03%
2020/05/1500.00133.0032.85-166-1.51%
2020/05/1400.00233.0032.80-266-3.02%
2020/05/1200.001133.4433.80-1166-16.45%
2020/05/07233.1300.0033.302663.01%
2020/05/0600.00232.4033.00-267-2.98%
2020/05/0400.00232.0032.15-267-2.97%
2020/04/30432.5400.0032.604675.93%
2020/04/29632.4200.0032.406708.54%
2020/04/27531.9300.0032.005736.77%
2020/04/2300.00231.8031.80-274-2.69%
2020/04/15330.40131.5031.502722.77%
2020/04/1300.00128.9029.00-171-1.40%
2020/03/3100.001427.4627.10-1470-19.96%
2020/03/3000.00627.2826.95-669-8.63%
2020/03/2600.00627.1027.10-670-8.51%
2020/03/12131.7000.0031.301571.75%
2020/03/10733.1200.0033.1575412.90%
2020/03/0200.001033.6033.65-1050-19.97%
2019/11/2500.001133.8633.90-11103-10.60%
2019/04/1200.001233.1031.50-1241-29.03%
2019/02/1100.00132.0031.85-121-4.60%
2018/09/14135.9000.0035.951691.44%
〈中鋼集團法說〉中宇在建訂單約168億元 爭取集團儲能、微電網系統工程Anue鉅亨-2023/12/20
中宇去年純益倍增 EPS 3.26元 寫6年新高Anue鉅亨-2022/02/23
中宇上半年純益年增181% EPS 1.67元 賺贏去年全年Anue鉅亨-2021/07/28
中宇 相關文章
中宇 相關影音