廣隆 (1537)-花旗環球券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	142.88	0	0.00	143.00	4	138	2.88%
2024/05/14	4	141.00	0	0.00	140.50	4	134	2.97%
2024/05/08	0	0.00	2	140.50	140.50	-2	125	-1.59%
2024/05/06	5	138.00	0	0.00	138.00	5	120	4.16%
2024/04/30	2	138.00	0	0.00	138.00	2	119	1.67%
2024/04/26	6	137.42	0	0.00	137.50	6	119	5.01%
2024/04/25	1	138.00	17	137.21	138.00	-16	120	-13.28%
2024/04/23	0	0.00	1	138.00	138.00	-1	118	-0.85%
2024/04/15	0	0.00	21	137.69	137.50	-21	105	-19.89%
2024/04/09	0	0.00	19	139.21	139.00	-19	100	-18.83%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/03/26	0	0.00	1	139.50	139.50	-1	96	-1.03%
2024/03/21	0	0.00	1	139.50	139.50	-1	94	-1.05%
2024/03/20	5	139.00	4	138.63	139.00	1	94	1.06%
2024/03/19	0	0.00	2	139.50	139.50	-2	95	-2.10%
2024/03/08	0	0.00	33	134.21	135.00	-33	88	-37.30%
2024/03/05	6	134.58	0	0.00	134.50	6	91	6.59%
2024/02/26	6	134.83	0	0.00	134.00	6	89	6.68%
2024/02/15	0	0.00	1	131.50	131.50	-1	87	-1.14%
2024/02/01	4	130.50	0	0.00	130.50	4	88	4.54%
2024/01/31	0	0.00	3	130.00	130.00	-3	88	-3.41%
2024/01/29	0	0.00	1	131.00	131.00	-1	86	-1.16%
2024/01/19	0	0.00	2	130.50	130.50	-2	90	-2.22%
2024/01/17	0	0.00	10	130.65	131.00	-10	91	-10.89%
2024/01/16	0	0.00	3	131.00	131.00	-3	92	-3.26%
2024/01/15	0	0.00	3	131.00	131.00	-3	92	-3.24%
2024/01/05	6	132.17	0	0.00	132.00	6	117	5.12%
2023/12/28	4	132.00	0	0.00	132.00	4	123	3.25%
2023/12/27	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/26	2	131.50	0	0.00	131.50	2	122	1.63%
2023/12/21	0	0.00	1	131.00	131.00	-1	124	-0.80%
2023/12/20	1	132.00	0	0.00	132.00	1	125	0.80%
2023/12/15	3	131.00	0	0.00	131.00	3	125	2.39%
2023/12/14	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/12	1	131.00	0	0.00	131.00	1	123	0.81%
2023/12/08	2	132.00	0	0.00	132.00	2	122	1.63%
2023/12/01	5	133.20	0	0.00	133.50	5	117	4.27%
2023/11/30	2	133.50	8	133.50	133.50	-6	115	-5.18%
2023/11/28	2	134.50	0	0.00	134.50	2	113	1.76%
2023/11/16	1	133.50	0	0.00	133.00	1	145	0.69%
2023/11/15	8	133.00	0	0.00	133.00	8	149	5.34%
2023/11/09	1	133.00	0	0.00	133.00	1	154	0.65%
2023/11/01	4	130.50	0	0.00	129.50	4	162	2.47%
2023/10/26	1	130.50	1	130.50	131.00	0	170	0.00%
2023/10/23	0	0.00	1	131.50	131.50	-1	170	-0.59%
2023/10/18	4	133.50	15	133.50	133.50	-11	164	-6.67%
2023/10/17	0	0.00	5	132.60	133.00	-5	148	-3.36%
2023/10/13	2	133.50	0	0.00	133.00	2	147	1.35%
2023/10/12	8	132.75	0	0.00	133.00	8	147	5.41%
2023/10/11	9	132.72	0	0.00	134.00	9	147	6.11%
2023/09/26	0	0.00	3	130.67	131.00	-3	144	-2.08%
2023/09/25	0	0.00	3	131.00	131.00	-3	143	-2.09%
2023/09/12	0	0.00	8	132.00	132.00	-8	136	-5.84%
2023/09/07	0	0.00	1	132.50	131.50	-1	139	-0.72%
2023/09/01	3	132.83	0	0.00	133.00	3	141	2.13%
2023/08/28	1	133.00	0	0.00	133.00	1	135	0.74%
2023/08/23	0	0.00	1	133.50	133.50	-1	126	-0.79%
2023/08/04	0	0.00	1	144.50	144.50	-1	87	-1.14%
2023/08/02	0	0.00	2	144.75	144.00	-2	89	-2.23%
2023/07/26	0	0.00	2	142.75	143.00	-2	85	-2.35%
2023/07/25	0	0.00	3	142.50	142.50	-3	84	-3.56%
2023/07/24	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/21	0	0.00	1	143.00	143.00	-1	83	-1.19%
2023/07/20	0	0.00	1	143.00	143.00	-1	84	-1.19%
2023/07/18	0	0.00	2	143.25	143.50	-2	83	-2.40%
2023/06/26	2	142.50	0	0.00	142.50	2	76	2.62%
2023/06/15	2	140.50	0	0.00	140.50	2	74	2.69%
2023/06/14	1	141.00	0	0.00	141.00	1	72	1.37%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/09	6	140.83	0	0.00	140.50	6	68	8.74%
2023/06/07	2	140.50	0	0.00	141.00	2	67	2.94%
2023/06/06	3	140.00	0	0.00	140.00	3	66	4.50%
2023/06/01	0	0.00	6	139.75	139.50	-6	67	-8.83%
2023/05/31	0	0.00	14	140.07	140.00	-14	67	-20.69%
2023/05/30	0	0.00	6	140.25	141.00	-6	66	-9.03%
2023/05/25	0	0.00	1	140.00	141.00	-1	66	-1.50%
2023/03/27	1	143.00	0	0.00	143.00	1	57	1.73%
2023/03/13	6	141.83	0	0.00	142.00	6	61	9.68%
2023/03/06	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/02/21	0.8	150.50	0	0.00	140.00	0.8	62	1.22%
2023/02/13	0	0.00	3	140.00	140.00	-3	70	-4.26%
2023/02/10	0	0.00	3	139.83	140.00	-3	71	-4.22%
2023/02/09	0	0.00	3	139.50	140.00	-3	71	-4.19%
2023/02/08	0	0.00	9	139.67	139.50	-9	71	-12.63%
2023/02/03	3	141.00	7	140.00	141.00	-4	69	-5.76%
2023/02/02	0	0.00	19	140.34	140.00	-19	69	-27.42%
2023/02/01	0	0.00	1	139.00	139.00	-1	66	-1.50%
2023/01/31	2	138.50	0	0.00	139.00	2	66	3.00%
2023/01/30	1	139.00	3	138.50	138.50	-2	67	-2.97%
2023/01/12	1	137.50	0	0.00	137.50	1	89	1.12%
2023/01/10	1	137.50	0	0.00	137.00	1	92	1.08%
2023/01/09	2	137.25	0	0.00	138.00	2	95	2.10%
2023/01/06	1	137.00	0	0.00	137.50	1	96	1.04%
2022/12/19	0	0.00	3	136.83	136.50	-3	115	-2.61%
2022/12/16	0	0.00	5	137.00	137.00	-5	115	-4.33%
2022/12/15	0	0.00	2	137.00	137.00	-2	116	-1.72%
2022/12/13	1	135.50	8	135.81	135.50	-7	117	-5.95%
2022/12/12	0	0.00	2	136.00	136.00	-2	117	-1.71%
2022/12/09	0	0.00	5	136.10	136.00	-5	117	-4.27%
2022/12/08	0	0.00	14	136.75	136.50	-14	115	-12.09%
2022/12/07	0	0.00	7	137.86	138.00	-7	114	-6.10%
2022/12/06	1	138.00	4	138.25	138.00	-3	115	-2.60%
2022/12/05	1	139.00	4	138.50	139.00	-3	117	-2.55%
2022/12/01	3	138.83	0	0.00	138.50	3	118	2.54%
2022/11/30	3	138.00	0	0.00	138.00	3	118	2.53%
2022/11/28	2	138.00	2	137.25	138.00	0	118	0.00%
2022/11/25	4	137.25	0	0.00	137.00	4	119	3.35%
2022/11/24	4	137.63	0	0.00	137.50	4	119	3.36%
2022/11/16	0	0.00	10	136.15	136.00	-10	124	-8.06%
2022/11/14	1	136.50	0	0.00	136.50	1	123	0.81%
2022/11/11	0	0.00	30	136.30	136.50	-30	123	-24.39%
2022/11/10	1	136.50	0	0.00	135.50	1	125	0.80%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/04	0	0.00	13	133.50	133.50	-13	140	-9.25%
2022/11/01	2	134.25	0	0.00	134.00	2	146	1.36%
2022/10/28	1	133.50	0	0.00	133.50	1	145	0.69%
2022/10/27	3	133.50	0	0.00	134.00	3	146	2.05%
2022/10/26	0	0.00	1	132.00	132.00	-1	146	-0.68%
2022/10/25	1	132.50	0	0.00	133.50	1	150	0.67%
2022/10/24	4	133.88	0	0.00	133.50	4	149	2.67%
2022/10/19	0	0.00	1	135.50	136.00	-1	129	-0.77%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.79%
2022/10/05	0	0.00	3	140.00	140.00	-3	118	-2.53%
2022/10/04	1	137.00	0	0.00	137.50	1	115	0.86%
2022/09/30	1	136.50	0	0.00	138.00	1	116	0.86%
2022/09/28	1	137.00	0	0.00	137.00	1	116	0.86%
2022/08/16	0	0.00	50	145.15	145.50	-50	98	-50.93%
2022/07/22	0	0.00	1	138.50	139.00	-1	74	-1.35%
2022/07/21	0	0.00	1	138.50	138.50	-1	74	-1.35%
2022/07/20	0	0.00	1	138.50	139.00	-1	73	-1.35%
2022/07/18	0	0.00	19	137.47	137.50	-19	73	-25.81%
2022/07/15	0	0.00	6	137.58	137.50	-6	72	-8.22%
2022/07/14	0	0.00	27	138.41	138.50	-27	73	-36.77%
2022/07/13	0	0.00	10	137.70	138.50	-10	72	-13.74%
2022/07/12	0	0.00	10	136.60	137.00	-10	71	-13.99%
2022/07/11	0	0.00	32	136.20	136.00	-32	70	-45.49%
2022/07/08	0	0.00	9	135.83	136.00	-9	70	-12.72%
2022/07/07	0	0.00	4	134.88	135.00	-4	70	-5.70%
2022/07/06	0	0.00	10	134.15	134.50	-10	70	-14.25%
2022/07/05	1	135.50	18	135.08	135.00	-17	70	-24.26%
2022/07/04	0	0.00	5	135.20	135.00	-5	70	-7.14%
2022/07/01	0	0.00	10	134.95	134.50	-10	70	-14.10%
2022/06/30	0	0.00	8	134.94	135.50	-8	70	-11.41%
2022/06/29	0	0.00	3	135.50	135.50	-3	69	-4.31%
2022/06/28	1	136.50	3	135.67	135.50	-2	69	-2.86%
2022/06/27	4	136.50	3	136.17	136.50	1	70	1.41%
2022/06/24	3	136.00	7	136.36	136.50	-4	71	-5.60%
2022/06/23	2	134.50	9	134.72	135.00	-7	70	-9.86%
2022/06/22	0	0.00	10	134.60	134.50	-10	70	-14.18%
2022/06/21	7	136.00	6	135.67	136.00	1	70	1.41%
2022/06/20	0	0.00	8	136.06	136.00	-8	73	-10.85%
2022/06/17	0	0.00	27	136.87	137.00	-27	73	-36.92%
2022/06/14	0	0.00	2	137.25	137.50	-2	71	-2.80%
2022/06/07	0	0.00	2	137.00	137.00	-2	73	-2.71%
2022/05/18	0	0.00	1	135.50	135.50	-1	82	-1.21%
2022/05/12	3	136.00	0	0.00	136.00	3	78	3.83%
2022/05/03	1	138.00	0	0.00	138.00	1	80	1.24%
2022/04/28	2	137.50	0	0.00	137.50	2	82	2.44%
2022/04/25	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/04/22	0	0.00	1	138.50	138.50	-1	83	-1.20%
2022/04/18	0	0.00	1	137.50	137.50	-1	84	-1.19%
2022/04/13	2	138.00	0	0.00	138.00	2	84	2.38%
2022/04/11	0	0.00	1	137.00	137.00	-1	83	-1.19%
2022/04/08	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/04/07	1	137.00	1	137.50	137.00	0	83	0.00%
2022/04/01	0	0.00	16	136.66	137.00	-16	84	-19.05%
2022/03/30	2	137.50	15	137.33	137.50	-13	84	-15.43%
2022/03/28	0	0.00	2	137.00	137.00	-2	84	-2.37%
2022/03/25	0	0.00	8	137.50	137.50	-8	84	-9.45%
2022/03/24	0	0.00	2	137.00	137.00	-2	84	-2.37%
2022/03/18	0	0.00	10	137.70	138.00	-10	82	-12.16%
2022/03/17	8	137.81	0	0.00	138.00	8	82	9.64%
2022/03/11	0	0.00	1	138.50	138.50	-1	83	-1.19%
2022/03/09	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/03/07	0	0.00	3	138.50	138.50	-3	81	-3.66%
2022/03/04	1	139.50	0	0.00	139.50	1	81	1.22%
2022/03/02	3	137.50	0	0.00	137.50	3	83	3.60%
2022/02/25	0	0.00	12	137.33	137.00	-12	83	-14.44%
2022/02/23	0	0.00	13	137.69	137.50	-13	82	-15.78%
2022/02/17	1	138.00	0	0.00	138.00	1	84	1.19%
2022/02/16	0	0.00	2	137.50	137.50	-2	85	-2.33%
2022/02/14	0	0.00	1	138.00	138.00	-1	85	-1.17%
2022/02/11	0	0.00	2	137.50	137.50	-2	84	-2.36%
2022/02/10	4	137.25	0	0.00	137.50	4	83	4.79%
2022/02/09	16	137.28	0	0.00	137.50	16	90	17.77%
2022/01/25	0	0.00	1	137.00	137.00	-1	90	-1.11%
2022/01/21	5	137.50	8	137.44	137.00	-3	89	-3.35%
2022/01/19	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/01/17	0	0.00	3	137.67	138.00	-3	93	-3.19%
2022/01/13	0	0.00	8	138.25	138.50	-8	103	-7.72%
2022/01/06	0	0.00	1	138.00	138.00	-1	105	-0.95%
2021/12/30	1	138.50	0	0.00	138.50	1	108	0.92%
2021/12/29	3	138.50	0	0.00	139.00	3	109	2.73%
2021/12/27	2	138.00	0	0.00	137.50	2	110	1.81%
2021/12/21	1	138.50	0	0.00	138.00	1	113	0.88%
2021/12/09	33.8	139.00	0	0.00	139.00	33.8	111	30.26%
2021/12/07	0	0.00	3	138.83	139.00	-3	114	-2.61%
2021/12/02	3	138.83	0	0.00	138.00	3	119	2.52%
2021/12/01	42	138.96	0	0.00	138.50	42	120	34.85%
2021/11/30	1	138.50	0	0.00	137.50	1	119	0.83%
2021/11/29	32	137.47	16	137.69	137.50	16	119	13.34%
2021/11/24	1	138.50	0	0.00	138.50	1	120	0.83%
2021/11/19	0	0.00	8	139.25	138.50	-8	123	-6.46%
2021/11/18	0	0.00	6	139.17	139.00	-6	126	-4.73%
2021/11/15	0	0.00	15	138.43	138.50	-15	132	-11.36%
2021/11/03	5	139.60	0	0.00	139.00	5	187	2.67%
2021/11/02	2	141.00	1.6	140.64	140.00	0.4	191	0.22%
2021/11/01	1	141.00	0	0.00	141.00	1	196	0.51%
2021/10/29	0	0.00	7	141.50	141.00	-7	199	-3.52%
2021/10/26	5	142.30	0	0.00	143.00	5	205	2.44%
2021/10/20	1	138.00	0	0.00	138.00	1	214	0.47%
2021/10/18	3	138.50	0	0.00	138.50	3	230	1.30%
2021/10/14	0	0.00	5	138.10	138.00	-5	234	-2.13%
2021/10/12	0	0.00	6	138.00	137.50	-6	241	-2.49%
2021/10/08	2	138.50	0	0.00	138.50	2	242	0.82%
2021/10/07	0	0.00	14	138.04	137.50	-14	246	-5.69%
2021/10/05	0	0.00	1	137.50	137.50	-1	262	-0.38%
2021/10/01	0	0.00	1	137.50	137.50	-1	263	-0.38%
2021/09/22	0	0.00	2	138.00	138.00	-2	261	-0.76%
2021/09/08	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/09/07	0.6	140.00	0	0.00	138.50	0.6	261	0.23%
2021/09/03	6	139.00	0	0.00	139.00	6	259	2.31%
2021/08/31	0	0.00	1	138.50	138.50	-1	257	-0.39%
2021/08/17	7	139.86	0	0.00	140.00	7	248	2.82%
2021/08/16	0	0.00	1	139.00	139.00	-1	247	-0.40%
2021/08/13	3	139.67	0	0.00	138.50	3	243	1.23%
2021/08/11	25	151.52	0	0.00	151.50	25	224	11.13%
2021/08/02	0.4	158.00	0	0.00	157.00	0.4	198	0.21%
2021/07/29	0	0.00	1	158.50	157.50	-1	195	-0.51%
2021/07/22	2	155.00	0	0.00	155.00	2	165	1.21%
2021/07/20	19	153.76	0	0.00	154.00	19	166	11.38%
2021/07/16	5	153.50	0	0.00	155.00	5	163	3.05%
2021/07/15	26	153.27	0	0.00	153.50	26	160	16.16%
2021/07/02	0	0.00	2	150.25	150.00	-2	140	-1.43%
2021/07/01	0	0.00	0.4	150.00	150.00	-0.4	141	-0.31%
2021/06/28	1	151.50	0	0.00	151.50	1	143	0.70%
2021/06/23	20	149.23	0	0.00	149.00	20	143	13.94%
2021/06/22	10	148.75	0	0.00	149.00	10	144	6.93%
2021/06/21	42	148.32	0	0.00	148.00	42	146	28.72%
2021/06/18	48	149.00	0	0.00	149.50	48	154	31.13%
2021/06/11	0.6	149.00	0	0.00	147.00	0.6	161	0.37%
2021/06/10	6	146.17	0	0.00	146.50	6	162	3.70%
2021/06/08	7	146.57	0	0.00	147.00	7	164	4.25%
2021/05/24	13	143.15	0	0.00	143.00	13	168	7.72%
2021/05/20	14	144.25	0	0.00	144.00	14	170	8.21%
2021/05/18	0.3	150.00	0	0.00	143.50	0.3	170	0.18%
2021/05/14	0	0.00	5	144.90	144.50	-5	164	-3.04%
2021/05/13	0	0.00	2	144.75	144.50	-2	163	-1.23%
2021/05/12	1	147.00	0	0.00	143.50	1	161	0.62%
2021/05/11	0	0.00	1	148.00	148.00	-1	154	-0.65%
2021/05/05	0	0.00	5	148.50	149.00	-5	154	-3.24%
2021/04/28	2	152.00	5	152.50	152.00	-3	157	-1.91%
2021/04/27	2	152.00	0	0.00	153.00	2	157	1.27%
2021/04/15	0	0.00	2	149.50	149.50	-2	157	-1.27%
2021/04/14	0	0.00	2	149.00	149.00	-2	157	-1.27%
2021/03/30	1	148.50	10	148.50	149.00	-9	150	-5.97%
2021/03/29	0	0.00	1	149.50	149.00	-1	148	-0.67%
2021/03/25	1	149.00	0	0.00	149.50	1	147	0.68%
2021/03/19	0	0.00	2	143.50	143.50	-2	130	-1.53%
2021/03/11	2	143.25	0	0.00	143.50	2	130	1.53%
2021/03/08	0	0.00	5	144.00	143.50	-5	134	-3.73%
2021/03/05	0	0.00	4	143.50	144.00	-4	134	-2.98%
2021/03/04	17	143.38	2	143.25	144.00	15	136	10.96%
2021/03/03	0	0.00	2	143.00	143.00	-2	136	-1.47%
2021/03/02	0	0.00	4	142.50	142.50	-4	136	-2.93%
2021/02/26	0	0.00	5	142.80	142.50	-5	136	-3.67%
2021/02/25	14	144.25	2	144.00	144.50	12	134	8.94%
2021/02/24	2	143.50	0	0.00	143.50	2	133	1.50%
2021/02/23	4	143.38	0	0.00	143.50	4	131	3.04%
2021/02/05	0	0.00	2	138.00	138.00	-2	124	-1.61%
2021/02/04	0	0.00	2	137.00	137.00	-2	125	-1.59%
2021/02/03	0	0.00	1	136.50	137.00	-1	129	-0.77%
2021/02/02	0	0.00	1	136.50	136.50	-1	132	-0.76%
2021/02/01	0	0.00	2	137.00	137.00	-2	131	-1.52%
2021/01/29	0	0.00	1	137.00	136.50	-1	131	-0.76%
2021/01/28	1	137.00	0	0.00	137.00	1	130	0.76%
2021/01/27	0	0.00	1	137.00	137.50	-1	129	-0.77%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/20	0	0.00	4	138.38	137.50	-4	119	-3.34%
2021/01/18	0	0.00	5	140.00	139.50	-5	116	-4.31%
2021/01/13	11	140.95	0	0.00	141.00	11	115	9.51%
2021/01/12	0.4	142.00	0	0.00	140.50	0.4	115	0.34%
2021/01/06	0	0.00	2	140.50	140.50	-2	112	-1.78%
2021/01/04	7	140.50	1	141.00	140.50	6	111	5.40%
2020/12/28	6	141.00	0	0.00	141.00	6	111	5.40%
2020/12/23	0	0.00	7	141.00	141.00	-7	112	-6.22%
2020/12/21	0	0.00	20	140.75	141.50	-20	114	-17.51%
2020/12/18	6	142.00	1	141.50	141.50	5	113	4.42%
2020/12/17	1	142.50	0	0.00	142.50	1	113	0.88%
2020/12/15	0	0.00	3	142.17	141.50	-3	113	-2.63%
2020/12/14	7	142.64	0	0.00	142.50	7	114	6.13%
2020/12/11	2	143.00	0	0.00	141.50	2	114	1.75%
2020/12/09	0	0.00	2	143.50	144.50	-2	112	-1.78%
2020/11/26	4	140.00	0	0.00	140.00	4	100	3.97%
2020/11/23	1	139.50	0	0.00	139.00	1	101	0.98%
2020/11/17	1	140.00	0	0.00	140.00	1	99	1.00%
2020/11/16	2	140.00	0	0.00	140.00	2	102	1.94%
2020/11/04	1	137.50	0	0.00	137.50	1	121	0.82%
2020/11/03	1	137.50	0	0.00	137.50	1	125	0.80%
2020/11/02	1	137.50	1	137.50	137.50	0	130	0.00%
2020/10/30	0	0.00	4	137.00	137.00	-4	133	-3.00%
2020/10/21	0	0.00	3	137.67	139.00	-3	138	-2.17%
2020/09/25	0	0.00	2	137.50	136.50	-2	156	-1.27%
2020/09/24	0	0.00	11	137.45	137.50	-11	158	-6.94%
2020/09/23	0	0.00	4	139.00	138.50	-4	159	-2.50%
2020/09/22	1	140.00	0	0.00	139.50	1	160	0.62%
2020/09/21	3	139.50	0	0.00	140.00	3	162	1.85%
2020/09/18	4	139.50	5	139.40	139.50	-1	162	-0.62%
2020/09/09	0	0.00	4	137.13	137.50	-4	171	-2.34%
2020/09/03	0	0.00	1	137.50	137.50	-1	176	-0.57%
2020/08/28	0	0.00	3	139.50	140.00	-3	174	-1.72%
2020/08/20	0	0.00	1	139.50	139.50	-1	177	-0.56%
2020/08/18	1	143.00	0	0.00	143.00	1	174	0.57%
2020/08/17	2	142.50	3	143.00	142.00	-1	175	-0.57%
2020/08/13	0	0.00	1	142.00	142.00	-1	175	-0.57%
2020/08/12	0	0.00	1	140.50	140.50	-1	173	-0.58%
2020/08/07	0	0.00	36	149.97	150.00	-36	152	-23.64%
2020/08/06	0	0.00	1	150.50	150.50	-1	148	-0.67%
2020/08/04	0	0.00	4	150.00	150.00	-4	145	-2.74%
2020/08/03	15	149.77	1	150.50	149.00	14	144	9.67%
2020/07/30	0	0.00	2	149.75	150.00	-2	141	-1.41%
2020/07/28	12	149.42	3	149.50	149.50	9	143	6.28%
2020/07/27	0	0.00	9	149.50	149.00	-9	144	-6.24%
2020/07/24	0	0.00	4	150.13	150.00	-4	143	-2.80%
2020/07/16	4	150.50	0	0.00	151.00	4	149	2.67%
2020/07/15	2	151.00	0	0.00	151.00	2	149	1.34%
2020/07/06	2	150.25	0	0.00	151.00	2	157	1.27%
2020/07/02	1	148.50	0	0.00	148.50	1	157	0.63%
2020/06/29	2	147.00	12	147.21	147.00	-10	160	-6.23%
2020/06/24	2	148.00	0	0.00	148.00	2	160	1.25%
2020/06/23	1	148.00	0	0.00	148.50	1	162	0.62%
2020/06/22	1	148.50	0	0.00	148.00	1	163	0.61%
2020/06/19	0	0.00	2	147.25	149.50	-2	165	-1.21%
2020/06/18	0	0.00	2	145.75	147.00	-2	163	-1.22%
2020/06/04	0.7	147.00	0	0.00	146.50	0.7	207	0.35%
2020/06/03	0	0.00	8	145.13	145.00	-8	208	-3.84%
2020/06/02	0	0.00	3	144.67	144.50	-3	207	-1.44%
2020/06/01	0	0.00	7	144.79	145.00	-7	207	-3.38%
2020/05/22	0	0.00	2	142.00	141.50	-2	210	-0.95%
2020/05/21	44	143.16	0	0.00	143.00	44	209	21.01%
2020/05/20	0	0.00	7	142.50	143.00	-7	209	-3.34%
2020/05/19	0	0.00	3	141.67	142.00	-3	210	-1.43%
2020/05/18	0	0.00	12	141.50	140.50	-12	210	-5.70%
2020/05/14	0	0.00	2	144.00	143.00	-2	207	-0.96%
2020/05/13	0	0.00	3	142.17	143.00	-3	206	-1.45%
2020/05/12	0	0.00	8	141.69	142.00	-8	208	-3.85%
2020/05/05	0	0.00	10	143.55	143.50	-10	206	-4.84%
2020/05/04	8	143.81	5	144.00	144.50	3	205	1.46%
2020/04/30	7	145.36	0	0.00	145.50	7	206	3.40%
2020/04/29	3	143.33	0	0.00	143.50	3	205	1.46%
2020/04/27	7	141.36	0	0.00	142.00	7	210	3.32%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/22	0	0.00	11	139.00	139.50	-11	209	-5.25%
2020/04/17	1	140.00	0	0.00	139.00	1	203	0.49%
2020/04/15	3	140.50	0	0.00	141.00	3	200	1.50%
2020/04/14	0	0.00	8	138.81	139.50	-8	197	-4.06%
2020/04/13	2	137.75	0	0.00	138.00	2	197	1.01%
2020/04/10	0	0.00	3	138.83	139.00	-3	196	-1.53%
2020/04/09	0	0.00	15	138.07	138.50	-15	196	-7.64%
2020/04/08	0	0.00	7	134.50	136.00	-7	190	-3.67%
2020/04/06	0	0.00	14	130.96	131.50	-14	186	-7.51%
2020/03/31	0	0.00	9	132.00	133.00	-9	181	-4.95%
2020/03/19	0	0.00	11	117.23	115.50	-11	175	-6.28%
2020/03/18	0	0.00	10	129.20	128.00	-10	165	-6.03%
2020/03/16	0	0.00	11	136.18	135.00	-11	152	-7.21%
2020/03/13	0	0.00	9	137.72	138.00	-9	148	-6.07%
2020/03/10	5	144.40	0	0.00	144.50	5	136	3.65%
2020/03/02	0	0.00	5	147.30	147.00	-5	130	-3.83%
2020/02/12	0	0.00	2	147.50	148.00	-2	123	-1.62%
2020/02/07	0	0.00	5	148.90	148.50	-5	127	-3.93%
2020/02/05	0	0.00	1	148.50	148.50	-1	133	-0.75%
2020/01/20	0	0.00	8	152.38	153.00	-8	133	-6.00%
2020/01/17	0	0.00	1	150.50	151.50	-1	132	-0.75%
2020/01/08	0	0.00	5	148.60	149.00	-5	146	-3.41%
2020/01/07	0	0.00	3	147.83	148.00	-3	146	-2.04%
2020/01/06	0	0.00	3	147.83	148.00	-3	147	-2.04%
2020/01/02	5	148.80	29	148.90	148.50	-24	148	-16.15%
2019/12/23	9	151.11	0	0.00	151.00	9	161	5.58%
2019/12/20	0	0.00	32	148.80	148.50	-32	157	-20.36%
2019/12/12	0	0.00	4	145.88	146.00	-4	155	-2.57%
2019/12/11	2	146.25	0	0.00	145.50	2	157	1.27%
2019/12/09	0	0.00	10	146.40	146.00	-10	162	-6.17%
2019/11/08	0	0.00	3	145.00	145.00	-3	184	-1.62%
2019/10/29	0	0.00	8	145.25	144.50	-8	184	-4.33%
2019/10/17	11	145.00	0	0.00	145.00	11	179	6.14%
2019/09/23	47	147.70	0	0.00	147.50	47	166	28.15%
2019/09/20	4	149.00	0	0.00	149.00	4	164	2.44%
2019/09/11	0	0.00	15	147.07	146.50	-15	167	-8.95%
2019/09/09	35	147.64	12	147.88	147.50	23	165	13.90%
2019/09/04	0	0.00	11.3	149.37	149.00	-11.3	163	-6.92%
2019/08/28	42	150.08	0	0.00	149.50	42	162	25.82%
2019/08/27	14	149.86	0	0.00	149.50	14	162	8.63%
2019/08/26	16	149.97	0	0.00	149.50	16	160	9.97%
2019/08/23	14	151.07	0	0.00	150.50	14	160	8.74%
2019/08/22	40	152.00	0	0.00	151.50	40	160	24.91%
2019/08/21	14	151.07	0	0.00	151.00	14	160	8.75%
2019/08/20	22	150.86	0	0.00	150.50	22	161	13.63%
2019/08/19	19	150.53	0	0.00	151.00	19	162	11.67%
2019/08/16	8	147.81	0	0.00	148.50	8	162	4.92%
2019/08/12	0	0.00	21	159.00	159.00	-21	155	-13.49%
2019/08/08	5	161.00	0	0.00	161.00	5	149	3.35%
2019/08/07	1.9	163.70	0	0.00	161.00	1.9	147	1.31%
2019/07/30	0	0.00	3	166.67	166.00	-3	147	-2.03%
2019/07/29	0	0.00	2	167.50	167.50	-2	149	-1.34%
2019/07/26	0	0.00	4	167.00	167.00	-4	150	-2.65%
2019/07/25	0	0.00	1	167.00	167.50	-1	157	-0.63%
2019/07/24	0	0.00	1	165.50	165.50	-1	157	-0.64%
2019/07/23	0	0.00	1	165.00	165.50	-1	156	-0.64%
2019/07/22	0	0.00	1	165.00	164.50	-1	157	-0.64%
2019/07/19	0	0.00	1	165.50	164.50	-1	157	-0.64%
2019/07/18	0	0.00	1	165.50	165.50	-1	156	-0.64%
2019/07/17	0	0.00	1	165.00	165.50	-1	157	-0.64%
2019/07/16	0	0.00	1	165.00	165.50	-1	155	-0.64%
2019/07/15	42	166.00	1	166.00	164.50	41	153	26.75%
2019/07/12	0	0.00	1	166.00	166.50	-1	150	-0.67%
2019/07/11	0	0.00	1	166.00	165.00	-1	149	-0.67%
2019/07/10	0	0.00	1	165.00	166.00	-1	148	-0.67%
2019/07/09	0	0.00	1	166.50	166.00	-1	149	-0.67%
2019/07/08	0	0.00	1	166.50	167.00	-1	151	-0.66%
2019/07/05	0	0.00	1	164.50	164.00	-1	146	-0.68%
2019/07/04	0	0.00	1	164.50	164.00	-1	147	-0.68%
2019/07/03	0	0.00	1	164.50	164.00	-1	147	-0.68%
2019/07/02	0	0.00	1	164.00	163.50	-1	147	-0.68%
2019/07/01	0	0.00	1	163.50	164.00	-1	148	-0.67%
2019/06/27	16	164.31	0	0.00	164.50	16	149	10.70%
2019/06/26	0	0.00	1	164.00	164.50	-1	150	-0.66%
2019/06/25	0	0.00	1	163.50	163.50	-1	152	-0.66%
2019/06/24	33	163.91	1	163.50	163.50	32	156	20.48%
2019/06/21	82	162.79	1	163.00	163.00	81	157	51.27%
2019/06/20	0	0.00	1	162.50	162.50	-1	159	-0.63%
2019/06/19	0	0.00	1	163.00	162.50	-1	161	-0.62%
2019/06/14	0	0.00	5	163.20	163.00	-5	169	-2.96%
2019/06/11	6	161.00	0	0.00	162.00	6	185	3.23%
2019/06/06	4.2	163.48	0	0.00	163.50	4.2	184	2.27%
2019/06/05	1	163.50	4	164.13	164.50	-3	185	-1.62%
2019/06/04	1	164.00	0	0.00	163.50	1	187	0.53%
2019/05/30	30	165.45	0	0.00	165.50	30	192	15.62%
2019/05/24	0	0.00	1	163.50	163.00	-1	192	-0.52%
2019/05/23	0	0.00	1	162.50	162.00	-1	192	-0.52%
2019/05/22	0	0.00	1	163.50	163.00	-1	193	-0.52%
2019/05/21	0	0.00	1	163.00	163.00	-1	195	-0.51%
2019/05/16	26	164.87	0	0.00	164.50	26	198	13.11%
2019/05/15	29	163.50	0	0.00	163.50	29	197	14.71%
2019/05/06	0	0.00	8	164.25	164.50	-8	209	-3.83%
2019/04/16	5	164.40	0	0.00	165.00	5	216	2.31%
2019/04/10	8	163.94	0	0.00	164.00	8	219	3.65%
2019/04/09	2	165.25	0	0.00	165.50	2	217	0.92%
2019/04/08	4.1	164.69	0	0.00	164.50	4.1	217	1.91%
2019/04/02	4	165.88	0	0.00	165.00	4	215	1.86%
2019/03/18	97	165.40	0	0.00	166.00	97	185	52.39%
2019/02/26	0	0.00	2	157.50	157.00	-2	160	-1.25%
2019/02/21	0	0.00	10	158.30	159.00	-10	157	-6.34%
2019/02/20	4	158.00	0	0.00	158.00	4	156	2.56%
2019/02/11	0	0.00	4	156.50	155.50	-4	147	-2.71%
2019/01/29	7	156.86	0	0.00	157.00	7	144	4.84%
2019/01/14	2	154.00	0	0.00	154.00	2	125	1.60%
2018/12/27	6	145.08	0	0.00	145.00	6	110	5.42%
2018/12/26	21	145.24	0	0.00	145.00	21	112	18.59%
2018/12/21	6	146.50	0	0.00	146.00	6	121	4.94%
2018/12/20	6	146.00	0	0.00	146.50	6	121	4.95%
2018/12/18	1	145.50	0	0.00	145.00	1	121	0.83%
2018/12/17	0	0.00	4	144.63	144.50	-4	123	-3.23%
2018/12/03	0	0.00	22.5	145.03	145.50	-22.5	141	-15.88%
2018/11/28	0	0.00	40	144.11	143.50	-40	143	-27.79%
2018/11/21	7	144.79	0	0.00	145.50	7	150	4.67%
2018/11/20	4	145.00	0	0.00	145.00	4	153	2.61%
2018/11/14	4	147.50	0	0.00	148.00	4	171	2.34%
2018/10/22	0	0.00	2	144.50	144.50	-2	192	-1.04%
2018/10/19	1	146.50	1	146.50	146.50	0	192	0.00%
2018/10/17	0	0.00	7	141.00	140.50	-7	189	-3.70%
2018/10/05	14	143.89	0	0.00	144.00	14	183	7.65%
2018/10/04	22	146.66	0	0.00	146.50	22	185	11.87%
2018/09/28	19	142.08	0	0.00	143.50	19	175	10.85%
2018/09/26	0	0.00	24	141.75	143.00	-24	172	-13.89%
2018/09/21	0	0.00	3	142.00	142.00	-3	168	-1.78%
2018/09/19	4	142.00	0	0.00	141.50	4	162	2.46%
2018/09/14	1	142.00	0	0.00	143.50	1	158	0.63%
2018/09/12	5	139.70	0	0.00	140.00	5	153	3.27%
2018/08/23	0	0.00	2	145.50	145.50	-2	130	-1.53%
2018/08/13	42	152.85	0	0.00	153.00	42	99	42.28%
2018/08/09	0	0.00	30	155.12	155.50	-30	94	-31.74%
2018/07/18	11	150.27	0	0.00	151.00	11	93	11.78%
2018/07/16	21	150.52	0	0.00	150.50	21	94	22.22%
2018/07/13	4	150.25	0	0.00	149.50	4	94	4.22%
2018/07/12	4	149.25	0	0.00	150.50	4	94	4.22%
2018/07/11	1	146.50	0	0.00	146.50	1	90	1.10%
2018/07/10	2	145.75	0	0.00	145.50	2	92	2.16%
2018/07/09	4	146.00	0	0.00	146.00	4	93	4.28%
2018/07/06	5	143.90	0	0.00	144.50	5	93	5.32%
2018/07/05	3	145.67	0	0.00	145.00	3	95	3.14%
2018/07/04	3	145.50	0	0.00	145.00	3	98	3.04%
2018/07/03	3	145.33	0	0.00	145.50	3	101	2.97%
2018/07/02	2	145.00	0	0.00	145.00	2	103	1.92%
2018/06/28	1	146.00	0	0.00	145.00	1	107	0.93%
2018/06/27	1	146.00	0	0.00	146.00	1	109	0.91%
2018/06/26	1	146.00	0	0.00	145.00	1	111	0.90%
2018/06/25	1	146.50	0	0.00	147.00	1	112	0.89%
2018/06/20	4	146.25	0	0.00	146.00	4	123	3.24%
2018/06/19	1	146.50	0	0.00	146.50	1	123	0.81%
2018/06/15	10	147.00	0	0.00	147.00	10	122	8.15%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/13	1	147.50	0	0.00	147.50	1	122	0.82%
2018/06/12	1	147.50	11	147.55	148.50	-10	122	-8.16%
2018/05/31	22	146.77	0	0.00	147.50	22	124	17.74%
2018/05/11	10	144.50	0	0.00	143.50	10	144	6.91%
2018/05/03	0	0.00	20	143.10	143.50	-20	154	-12.93%
2018/05/02	0	0.00	20	142.00	143.00	-20	155	-12.90%
2018/04/09	0	0.00	30	145.82	146.00	-30	168	-17.78%
2018/03/29	0	0.00	2	146.50	145.50	-2	159	-1.25%
2018/02/27	4	141.63	0	0.00	143.50	4	142	2.82%
2018/02/23	0	0.00	17	140.21	140.00	-17	138	-12.25%
2018/02/22	0	0.00	40	139.00	139.00	-40	135	-29.61%
2018/02/21	0	0.00	17	141.09	141.00	-17	133	-12.73%
2018/02/12	5	138.00	0	0.00	139.50	5	131	3.80%
2018/02/08	6	139.00	0	0.00	139.00	6	127	4.71%
2018/02/02	10	142.50	0	0.00	143.00	10	118	8.46%
2018/01/03	2	142.50	0	0.00	142.50	2	117	1.70%
2018/01/02	2	143.00	0	0.00	143.00	2	115	1.73%