喬福 (1540)-花旗環球券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19	37.09	0	0.00	37.10	19	17,789	0.11%
2024/11/19	1	37.55	0	0.00	37.55	1	17,789	0.01%
2024/11/14	0	0.00	4	38.23	38.20	-4	17,830	-0.02%
2024/11/13	0	0.00	1	38.30	38.60	-1	17,845	-0.01%
2024/11/12	0	0.00	1	38.95	39.05	-1	17,859	-0.01%
2024/10/17	0	0.00	2	45.80	45.80	-2	24,744	-0.01%
2024/10/16	0	0.00	5	41.40	41.65	-5	24,671	-0.02%
2024/10/11	0	0.00	2	39.85	39.85	-2	25,111	-0.01%
2024/10/08	0	0.00	2	44.20	43.60	-2	25,020	-0.01%
2024/10/01	1	46.00	0	0.00	46.00	1	24,841	0.00%
2024/09/30	3	45.90	0	0.00	45.90	3	24,717	0.01%
2024/09/25	0	0.00	1	49.95	49.95	-1	23,530	0.00%
2024/09/23	1	46.05	0	0.00	45.90	1	23,218	0.00%
2024/09/20	5	46.81	0	0.00	46.20	5	23,161	0.02%
2024/09/19	2	47.65	1	47.60	47.60	1	22,831	0.00%
2024/09/16	2	47.75	0	0.00	47.20	2	22,201	0.01%
2024/09/10	0	0.00	1	46.25	44.05	-1	19,514	-0.01%
2024/09/09	1	45.85	8	46.48	45.85	-7	19,090	-0.04%
2024/09/04	16	45.09	10	44.93	46.50	6	16,418	0.04%
2024/08/30	2	41.93	0	0.00	41.75	2	14,458	0.01%
2024/08/29	6	45.63	0	0.00	45.50	6	14,106	0.04%
2024/08/12	1	41.00	0	0.00	40.20	1	11,446	0.01%
2024/08/09	3	40.43	0	0.00	40.60	3	11,392	0.03%
2024/08/08	0	0.00	1	42.90	42.65	-1	11,253	-0.01%
2024/08/06	1	41.55	0	0.00	41.30	1	8,912	0.01%
2024/08/01	1	33.40	0	0.00	33.90	1	4,235	0.02%
2024/07/31	2	31.33	0	0.00	30.85	2	4,076	0.05%
2024/07/29	4	31.63	2	31.15	31.15	2	3,877	0.05%
2024/07/26	1	34.40	0	0.00	34.40	1	3,713	0.03%
2024/07/22	1	31.55	0	0.00	31.50	1	3,137	0.03%
2024/07/19	0	0.00	3	34.57	33.35	-3	2,967	-0.10%
2024/07/10	1	23.60	0	0.00	23.60	1	1,123	0.09%
2024/07/02	0	0.00	3	21.98	22.15	-3	1,003	-0.30%
2024/06/27	0	0.00	2	22.73	22.25	-2	960	-0.21%
2024/06/25	1	20.55	0	0.00	20.55	1	743	0.13%
2024/06/21	1	20.80	0	0.00	20.80	1	763	0.13%
2024/06/19	5	20.81	0	0.00	20.90	5	773	0.65%
2024/06/18	1	20.85	0	0.00	20.70	1	773	0.13%
2024/05/29	7	21.55	0	0.00	21.50	7	742	0.94%
2024/05/28	2	20.85	0	0.00	20.90	2	720	0.28%
2024/05/23	0	0.00	1	20.25	20.25	-1	699	-0.14%
2024/05/20	2	20.60	0	0.00	20.60	2	685	0.29%
2024/05/17	4	20.84	0	0.00	20.85	4	681	0.59%
2024/05/16	6	20.33	0	0.00	20.45	6	671	0.89%
2024/05/08	1	20.95	0	0.00	20.95	1	589	0.17%
2024/05/06	3	20.55	1	20.55	20.55	2	570	0.35%
2024/04/30	2	20.40	0	0.00	20.40	2	524	0.38%
2024/04/25	1	20.20	0	0.00	20.20	1	504	0.20%
2024/04/17	0	0.00	1	20.20	20.30	-1	437	-0.23%
2024/04/12	0	0.00	1	19.40	19.70	-1	384	-0.26%
2024/04/01	1	18.80	0	0.00	18.80	1	309	0.32%
2024/03/26	0	0.00	1	18.90	18.90	-1	288	-0.35%
2024/03/22	1	18.70	0	0.00	18.70	1	267	0.37%
2024/03/20	0	0.00	6	18.52	18.50	-6	261	-2.29%
2024/03/19	0	0.00	3	18.48	18.45	-3	260	-1.15%
2024/03/08	0	0.00	1	17.70	17.70	-1	297	-0.34%
2024/02/02	1	17.65	0	0.00	17.65	1	316	0.32%
2024/02/01	2	17.70	0	0.00	17.70	2	350	0.57%
2024/01/31	2	17.60	0	0.00	17.60	2	351	0.57%
2024/01/19	0	0.00	2	17.40	17.45	-2	361	-0.55%
2024/01/17	0	0.00	9	17.38	17.30	-9	360	-2.50%
2024/01/16	0	0.00	13	17.43	17.40	-13	359	-3.61%
2024/01/15	0	0.00	4	17.55	17.55	-4	358	-1.12%
2023/12/28	4	17.50	0	0.00	17.50	4	368	1.09%
2023/12/27	2	17.45	0	0.00	17.45	2	372	0.54%
2023/12/26	2	17.45	0	0.00	17.45	2	378	0.53%
2023/12/21	0	0.00	1	17.55	17.55	-1	382	-0.26%
2023/12/15	3	17.75	0	0.00	17.75	3	377	0.79%
2023/12/14	1	17.75	0	0.00	17.75	1	371	0.27%
2023/12/12	4	17.80	0	0.00	17.80	4	370	1.08%
2023/12/08	2	18.05	0	0.00	18.05	2	369	0.54%
2023/12/07	3	17.55	0	0.00	17.55	3	311	0.96%
2023/11/28	3	17.47	0	0.00	17.45	3	412	0.73%
2023/11/16	4	17.29	0	0.00	17.30	4	506	0.79%
2023/11/15	1	17.35	0	0.00	17.35	1	510	0.20%
2023/11/14	3	17.05	0	0.00	17.15	3	513	0.58%
2023/11/13	1	17.15	0	0.00	17.15	1	528	0.19%
2023/11/09	0	0.00	2	17.30	17.30	-2	555	-0.36%
2023/11/06	1	16.60	0	0.00	16.60	1	548	0.18%
2023/10/20	0	0.00	2	16.35	16.25	-2	571	-0.35%
2023/10/12	4	17.11	0	0.00	17.10	4	613	0.65%
2023/10/11	1	17.20	0	0.00	17.20	1	629	0.16%
2023/08/02	0	0.00	2	17.45	17.15	-2	893	-0.22%
2023/07/24	0	0.00	2	17.53	17.50	-2	861	-0.23%
2023/07/21	0	0.00	3	17.67	17.70	-3	855	-0.35%
2023/07/20	1	17.80	0	0.00	17.80	1	849	0.12%
2023/07/19	0	0.00	5	17.92	17.80	-5	847	-0.59%
2023/07/18	0	0.00	1	18.10	17.85	-1	842	-0.12%
2023/06/27	1	17.45	0	0.00	17.45	1	424	0.24%
2023/06/26	2	18.05	1	18.25	18.05	1	413	0.24%
2023/06/15	2	18.10	0	0.00	18.10	2	363	0.55%
2023/06/13	1	17.40	0	0.00	17.55	1	270	0.37%
2023/06/12	1	17.45	0	0.00	17.45	1	258	0.39%
2023/06/09	3	16.65	0	0.00	16.65	3	238	1.26%
2023/06/06	3	16.62	0	0.00	16.60	3	317	0.94%
2023/05/17	0	0.00	1	16.65	16.65	-1	625	-0.16%
2023/04/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2023/04/14	1	16.65	0	0.00	16.65	1	656	0.15%
2023/03/23	1	17.70	0	0.00	17.75	1	600	0.17%
2023/03/06	0	0.00	1	18.15	18.15	-1	387	-0.26%
2023/02/13	0	0.00	5	16.78	16.80	-5	188	-2.65%
2023/02/03	3	15.85	0	0.00	15.85	3	142	2.11%
2023/01/31	1	15.65	0	0.00	15.70	1	137	0.73%
2023/01/30	0	0.00	3	15.60	15.60	-3	136	-2.19%
2023/01/12	1	15.55	0	0.00	15.55	1	134	0.75%
2023/01/10	1	15.55	0	0.00	15.50	1	134	0.75%
2023/01/09	2	15.55	0	0.00	15.50	2	134	1.49%
2023/01/06	1	15.55	0	0.00	15.55	1	135	0.74%
2022/12/19	0	0.00	1	15.45	15.45	-1	156	-0.64%
2022/12/16	0	0.00	5	15.46	15.45	-5	158	-3.16%
2022/12/15	0	0.00	3	15.55	15.55	-3	158	-1.89%
2022/12/13	1	15.50	0	0.00	15.50	1	160	0.62%
2022/12/12	0	0.00	1	15.55	15.55	-1	161	-0.62%
2022/12/09	0	0.00	1	15.95	15.95	-1	160	-0.62%
2022/12/08	0	0.00	4	15.89	15.85	-4	170	-2.35%
2022/12/07	0	0.00	3	16.02	15.90	-3	173	-1.73%
2022/12/06	1	16.05	0	0.00	16.05	1	179	0.56%
2022/12/05	4	16.15	0	0.00	16.15	4	183	2.17%
2022/11/30	4	16.11	0	0.00	16.10	4	181	2.20%
2022/11/28	2	16.00	2	16.08	16.00	0	182	0.00%
2022/11/25	3	16.08	0	0.00	16.00	3	184	1.63%
2022/11/24	3	16.12	0	0.00	16.10	3	184	1.63%
2022/11/22	1	16.30	0	0.00	16.25	1	182	0.55%
2022/11/18	0	0.00	1	15.90	15.90	-1	178	-0.56%
2022/11/16	0	0.00	10	15.86	15.85	-10	179	-5.57%
2022/11/14	1	15.95	0	0.00	15.95	1	181	0.55%
2022/11/04	2	15.00	0	0.00	15.05	2	176	1.13%
2022/10/28	1	14.90	0	0.00	14.85	1	184	0.54%
2022/10/27	3	15.00	0	0.00	15.00	3	185	1.62%
2022/10/26	1	14.90	0	0.00	14.90	1	188	0.53%
2022/10/25	1	15.00	0	0.00	15.00	1	193	0.52%
2022/10/24	3	15.00	0	0.00	15.00	3	195	1.53%
2022/10/20	0	0.00	1	14.85	14.85	-1	198	-0.50%
2022/10/14	1	15.10	0	0.00	15.10	1	201	0.50%
2022/10/05	0	0.00	3	15.42	15.60	-3	210	-1.42%
2022/10/04	1	15.15	0	0.00	15.25	1	246	0.41%
2022/09/30	1	15.10	1	15.35	15.35	0	253	0.00%
2022/09/29	1	15.40	0	0.00	15.40	1	257	0.39%
2022/09/28	1	15.20	0	0.00	15.20	1	260	0.38%
2022/09/14	0	0.00	1	15.85	15.85	-1	269	-0.37%
2022/08/31	1	15.45	0	0.00	15.45	1	314	0.32%
2022/07/22	0	0.00	3	13.98	14.05	-3	977	-0.31%
2022/07/20	0	0.00	2	14.23	13.95	-2	980	-0.20%
2022/07/18	0	0.00	2	13.98	14.10	-2	974	-0.21%
2022/07/15	0	0.00	3	13.75	13.80	-3	975	-0.31%
2022/07/13	0	0.00	2	13.93	13.85	-2	973	-0.21%
2022/07/11	0	0.00	2	15.35	15.30	-2	926	-0.22%
2022/07/08	0	0.00	1	15.40	15.50	-1	924	-0.11%
2022/07/06	0	0.00	2	14.95	14.80	-2	914	-0.22%
2022/07/05	1	15.05	0	0.00	15.20	1	914	0.11%
2022/07/01	0	0.00	1	15.00	15.00	-1	907	-0.11%
2022/06/30	0	0.00	2	15.35	15.25	-2	902	-0.22%
2022/06/29	1	15.60	0	0.00	15.60	1	899	0.11%
2022/06/27	3	15.65	0	0.00	15.70	3	894	0.34%
2022/06/24	3	15.45	0	0.00	15.40	3	892	0.34%
2022/06/23	2	15.40	0	0.00	15.25	2	887	0.23%
2022/06/22	1	15.20	0	0.00	15.35	1	881	0.11%
2022/06/21	7	15.26	0	0.00	15.25	7	877	0.80%
2022/06/14	0	0.00	2	15.55	15.55	-2	850	-0.24%
2022/06/13	0	0.00	1	16.25	15.90	-1	836	-0.12%
2022/06/07	0	0.00	1	16.50	16.50	-1	798	-0.13%
2022/05/26	6	16.50	0	0.00	16.50	6	589	1.02%
2022/05/25	0	0.00	6	17.05	16.50	-6	477	-1.26%
2022/05/18	0	0.00	1	15.15	15.15	-1	95	-1.05%
2022/05/03	2	15.20	0	0.00	15.20	2	88	2.26%
2022/04/27	1	14.75	0	0.00	15.05	1	84	1.18%
2022/04/25	0	0.00	1	15.00	15.00	-1	79	-1.26%
2022/04/22	0	0.00	2	15.25	15.25	-2	77	-2.58%
2022/04/20	0	0.00	1	15.15	15.15	-1	74	-1.34%
2022/04/18	0	0.00	2	14.90	14.90	-2	70	-2.82%
2022/04/13	2	14.88	0	0.00	14.85	2	68	2.93%
2022/04/11	0	0.00	7	14.85	14.85	-7	68	-10.23%
2022/04/08	6	14.75	0	0.00	14.75	6	62	9.53%
2022/04/07	6	14.55	5	14.55	14.55	1	64	1.54%
2022/04/01	0	0.00	4	14.60	14.60	-4	66	-5.99%
2022/03/30	2	14.60	0	0.00	14.60	2	68	2.92%
2022/03/28	0	0.00	2	14.60	14.60	-2	67	-2.96%
2022/03/25	0	0.00	2	14.65	14.65	-2	67	-2.97%
2022/03/24	0	0.00	2	14.65	14.65	-2	67	-2.95%
2022/03/17	5	14.72	0	0.00	14.75	5	74	6.70%
2022/03/09	0	0.00	2	14.68	14.70	-2	75	-2.65%
2022/03/07	0	0.00	3	14.75	14.75	-3	74	-4.03%
2022/03/04	1	14.95	0	0.00	14.95	1	74	1.35%
2022/03/02	3	14.93	0	0.00	14.90	3	70	4.24%
2022/03/01	1	14.80	0	0.00	14.95	1	71	1.40%
2022/02/23	0	0.00	1	14.90	14.90	-1	69	-1.44%
2022/02/17	1	14.90	0	0.00	14.90	1	72	1.38%
2022/02/16	0	0.00	2	14.90	14.90	-2	73	-2.73%
2022/02/14	0	0.00	1	14.80	14.80	-1	71	-1.40%
2022/02/11	0	0.00	2	14.95	14.95	-2	71	-2.78%
2022/01/25	0	0.00	1	14.65	14.70	-1	71	-1.40%
2022/01/21	0	0.00	2	14.85	14.85	-2	71	-2.80%
2022/01/19	0	0.00	1	14.85	14.85	-1	71	-1.39%
2022/01/11	0	0.00	1	15.05	15.05	-1	73	-1.36%
2021/12/30	1	15.10	0	0.00	15.10	1	82	1.22%
2021/12/29	1	15.10	0	0.00	15.15	1	80	1.24%
2021/12/28	2	15.10	0	0.00	15.15	2	79	2.53%
2021/12/27	1	15.15	0	0.00	15.15	1	78	1.28%
2021/12/21	2	15.15	0	0.00	15.20	2	75	2.66%
2021/12/07	0	0.00	2	14.85	14.85	-2	67	-2.98%
2021/11/24	1	14.90	0	0.00	14.90	1	65	1.53%
2021/11/15	1	14.80	0	0.00	14.80	1	60	1.66%
2021/11/01	1	14.75	0	0.00	14.75	1	74	1.35%
2021/10/26	4	14.64	0	0.00	14.60	4	78	5.12%
2021/10/20	2	14.60	0	0.00	14.60	2	85	2.35%
2021/10/19	1	14.70	0	0.00	14.70	1	86	1.16%
2021/10/18	1	14.75	0	0.00	14.75	1	86	1.16%
2021/10/15	1	14.65	0	0.00	14.60	1	86	1.16%
2021/10/14	1	14.75	0	0.00	14.75	1	85	1.17%
2021/10/13	1	14.50	0	0.00	14.50	1	84	1.19%
2021/10/05	0	0.00	1	14.90	14.90	-1	81	-1.23%
2021/10/01	0	0.00	1	14.85	14.85	-1	82	-1.21%
2021/09/22	0	0.00	2	14.80	14.80	-2	96	-2.08%
2021/09/09	0	0.00	1	15.05	15.05	-1	110	-0.91%
2021/09/03	5	15.19	0	0.00	15.20	5	113	4.41%
2021/09/01	1	15.20	0	0.00	15.15	1	115	0.86%
2021/08/31	0	0.00	1	15.30	15.30	-1	116	-0.86%
2021/08/16	0	0.00	1	14.95	14.95	-1	122	-0.82%
2021/07/29	0	0.00	1	16.20	16.20	-1	153	-0.65%
2021/07/23	1	16.75	0	0.00	16.65	1	182	0.55%
2021/07/22	1	16.65	0	0.00	16.70	1	188	0.53%
2021/07/08	0	0.00	1	16.65	16.90	-1	259	-0.39%
2021/07/02	0	0.00	1	16.80	16.85	-1	271	-0.37%
2021/07/01	0	0.00	1	16.85	16.55	-1	274	-0.36%
2021/06/28	1	16.65	0	0.00	16.70	1	274	0.36%
2021/06/25	1	16.85	0	0.00	16.80	1	275	0.36%
2021/06/21	0	0.00	1	16.35	16.50	-1	287	-0.35%
2021/05/17	0	0.00	1	14.70	14.70	-1	305	-0.33%
2021/05/14	0	0.00	1	16.10	15.70	-1	300	-0.33%
2021/05/13	0	0.00	5	15.98	16.00	-5	296	-1.69%
2021/05/12	1	16.60	0	0.00	15.95	1	291	0.34%
2021/05/11	0	0.00	1	16.80	16.80	-1	281	-0.36%
2021/04/28	1	18.00	0	0.00	18.20	1	237	0.42%
2021/04/27	2	18.03	0	0.00	18.10	2	233	0.86%
2021/04/23	1	17.40	0	0.00	17.55	1	211	0.47%
2021/04/15	0	0.00	1	16.70	16.70	-1	184	-0.54%
2021/04/14	0	0.00	2	16.25	16.25	-2	176	-1.13%
2021/03/19	0	0.00	3	15.32	15.35	-3	143	-2.09%
2021/03/11	2	15.50	0	0.00	15.45	2	135	1.48%
2021/03/09	1	15.55	0	0.00	15.55	1	133	0.75%
2021/03/04	2	15.50	2	15.40	15.50	0	130	0.00%
2021/03/03	0	0.00	2	15.40	15.40	-2	130	-1.54%
2021/03/02	0	0.00	5	15.25	15.25	-5	130	-3.84%
2021/02/26	0	0.00	3	15.35	15.40	-3	128	-2.33%
2021/02/24	2	15.33	0	0.00	15.35	2	128	1.56%
2021/02/23	5	15.27	0	0.00	15.25	5	128	3.89%
2021/02/05	0	0.00	3	14.85	14.85	-3	129	-2.32%
2021/02/04	0	0.00	5	14.79	14.85	-5	129	-3.86%
2021/02/03	0	0.00	3	14.85	14.80	-3	130	-2.29%
2021/02/02	0	0.00	5	14.90	14.90	-5	132	-3.79%
2021/02/01	0	0.00	13	14.90	14.90	-13	130	-9.93%
2021/01/29	8	15.05	2	15.03	15.05	6	128	4.67%
2021/01/22	1	15.35	0	0.00	15.35	1	125	0.80%
2021/01/11	0	0.00	1	15.65	15.65	-1	105	-0.95%
2021/01/06	0	0.00	2	15.40	15.40	-2	99	-2.02%
2020/12/31	1	15.40	0	0.00	15.45	1	90	1.10%
2020/12/30	1	15.30	0	0.00	15.30	1	89	1.12%
2020/12/29	6	15.30	0	0.00	15.30	6	88	6.78%
2020/12/25	1	15.30	0	0.00	15.10	1	86	1.16%
2020/12/24	2	15.23	0	0.00	15.20	2	85	2.33%
2020/12/21	0	0.00	1	15.35	15.45	-1	88	-1.13%
2020/12/17	4	15.34	0	0.00	15.40	4	95	4.20%
2020/12/16	2	15.00	0	0.00	15.10	2	88	2.26%
2020/12/11	0	0.00	1	14.85	14.85	-1	86	-1.15%
2020/12/09	2	15.00	0	0.00	15.00	2	92	2.17%
2020/11/27	1	15.10	0	0.00	15.10	1	91	1.09%
2020/11/26	3	15.03	0	0.00	15.05	3	93	3.23%
2020/11/23	1	15.00	0	0.00	15.05	1	94	1.06%
2020/11/17	1	15.10	0	0.00	15.10	1	110	0.90%
2020/11/16	4	14.98	0	0.00	15.00	4	110	3.63%
2020/11/04	1	14.85	1	14.75	14.85	0	117	0.00%
2020/11/03	1	14.55	0	0.00	14.75	1	118	0.84%
2020/10/30	0	0.00	2	14.45	14.45	-2	118	-1.69%
2020/09/25	0	0.00	1	14.40	14.35	-1	187	-0.53%
2020/09/24	0	0.00	2	14.55	14.45	-2	186	-1.07%
2020/09/23	0	0.00	3	14.83	14.70	-3	185	-1.62%
2020/09/22	1	14.80	0	0.00	14.80	1	185	0.54%
2020/09/21	2	14.93	0	0.00	14.95	2	177	1.12%
2020/09/16	1	14.95	0	0.00	14.90	1	178	0.56%
2020/09/03	0	0.00	1	14.75	14.75	-1	170	-0.58%
2020/08/25	0	0.00	1	14.75	14.65	-1	190	-0.53%
2020/08/20	0	0.00	2	14.38	14.30	-2	181	-1.10%
2020/08/19	8	14.55	0	0.00	14.55	8	181	4.41%
2020/08/18	1	14.55	0	0.00	14.55	1	180	0.55%
2020/08/17	1	14.55	0	0.00	14.50	1	179	0.56%
2020/08/12	0	0.00	1	14.75	14.75	-1	176	-0.57%
2020/08/06	0	0.00	1	14.70	14.70	-1	189	-0.53%
2020/08/03	0	0.00	7	14.44	14.45	-7	195	-3.59%
2020/07/31	3	14.48	0	0.00	14.50	3	194	1.54%
2020/07/30	0	0.00	1	14.55	14.55	-1	191	-0.52%
2020/07/24	0	0.00	1	15.15	15.10	-1	190	-0.52%
2020/07/06	2	16.83	0	0.00	16.95	2	186	1.08%
2020/07/02	1	16.65	0	0.00	16.65	1	192	0.52%
2020/06/23	1	16.45	0	0.00	16.45	1	206	0.48%
2020/06/22	1	16.45	0	0.00	16.45	1	218	0.46%
2020/05/22	0	0.00	2	15.95	15.95	-2	271	-0.74%
2020/05/15	0	0.00	1	16.10	15.90	-1	273	-0.37%
2020/05/14	0	0.00	1	15.95	15.95	-1	272	-0.37%
2020/05/12	0	0.00	8	15.40	15.45	-8	261	-3.06%
2020/05/04	0	0.00	3	15.85	15.85	-3	252	-1.19%
2020/04/30	7	15.96	0	0.00	16.00	7	251	2.78%
2020/04/29	3	15.77	0	0.00	15.80	3	253	1.19%
2020/04/27	8	15.56	0	0.00	15.65	8	259	3.08%
2020/04/23	0	0.00	1	15.20	15.15	-1	257	-0.39%
2020/04/17	1	15.45	0	0.00	15.50	1	257	0.39%
2020/04/15	2	15.55	0	0.00	15.60	2	255	0.78%
2020/04/13	0	0.00	2	15.20	15.20	-2	252	-0.79%
2020/03/10	6	17.39	0	0.00	17.50	6	156	3.82%
2019/06/27	1	21.60	0	0.00	21.60	1	994	0.10%
2018/09/14	1	17.30	0	0.00	17.25	1	167	0.60%