加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    1,662張
  • 產業
    上市 電機機械類股▲0.11%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00120.2020.30-1437-0.23%
2024/04/1200.00119.4019.70-1384-0.26%
2024/04/01118.8000.0018.8013090.32%
2024/03/2600.00118.9018.90-1288-0.35%
2024/03/22118.7000.0018.7012670.37%
2024/03/2000.00618.5218.50-6261-2.29%
2024/03/1900.00318.4818.45-3260-1.15%
2024/03/0800.00117.7017.70-1297-0.34%
2024/02/02117.6500.0017.6513160.32%
2024/02/01217.7000.0017.7023500.57%
2024/01/31217.6000.0017.6023510.57%
2024/01/1900.00217.4017.45-2361-0.55%
2024/01/1700.00917.3817.30-9360-2.50%
2024/01/1600.001317.4317.40-13359-3.61%
2024/01/1500.00417.5517.55-4358-1.12%
2023/12/28417.5000.0017.5043681.09%
2023/12/27217.4500.0017.4523720.54%
2023/12/26217.4500.0017.4523780.53%
2023/12/2100.00117.5517.55-1382-0.26%
2023/12/15317.7500.0017.7533770.79%
2023/12/14117.7500.0017.7513710.27%
2023/12/12417.8000.0017.8043701.08%
2023/12/08218.0500.0018.0523690.54%
2023/12/07317.5500.0017.5533110.96%
2023/11/28317.4700.0017.4534120.73%
2023/11/16417.2900.0017.3045060.79%
2023/11/15117.3500.0017.3515100.20%
2023/11/14317.0500.0017.1535130.58%
2023/11/13117.1500.0017.1515280.19%
2023/11/0900.00217.3017.30-2555-0.36%
2023/11/06116.6000.0016.6015480.18%
2023/10/2000.00216.3516.25-2571-0.35%
2023/10/12417.1100.0017.1046130.65%
2023/10/11117.2000.0017.2016290.16%
2023/08/0200.00217.4517.15-2893-0.22%
2023/07/2400.00217.5317.50-2861-0.23%
2023/07/2100.00317.6717.70-3855-0.35%
2023/07/20117.8000.0017.8018490.12%
2023/07/1900.00517.9217.80-5847-0.59%
2023/07/1800.00118.1017.85-1842-0.12%
2023/06/27117.4500.0017.4514240.24%
2023/06/26218.05118.2518.0514130.24%
2023/06/15218.1000.0018.1023630.55%
2023/06/13117.4000.0017.5512700.37%
2023/06/12117.4500.0017.4512580.39%
2023/06/09316.6500.0016.6532381.26%
2023/06/06316.6200.0016.6033170.94%
2023/05/1700.00116.6516.65-1625-0.16%
2023/04/2000.00116.6016.60-1677-0.15%
2023/04/14116.6500.0016.6516560.15%
2023/03/23117.7000.0017.7516000.17%
2023/03/0600.00118.1518.15-1387-0.26%
2023/02/1300.00516.7816.80-5188-2.65%
2023/02/03315.8500.0015.8531422.11%
2023/01/31115.6500.0015.7011370.73%
2023/01/3000.00315.6015.60-3136-2.19%
2023/01/12115.5500.0015.5511340.75%
2023/01/10115.5500.0015.5011340.75%
2023/01/09215.5500.0015.5021341.49%
2023/01/06115.5500.0015.5511350.74%
2022/12/1900.00115.4515.45-1156-0.64%
2022/12/1600.00515.4615.45-5158-3.16%
2022/12/1500.00315.5515.55-3158-1.89%
2022/12/13115.5000.0015.5011600.62%
2022/12/1200.00115.5515.55-1161-0.62%
2022/12/0900.00115.9515.95-1160-0.62%
2022/12/0800.00415.8915.85-4170-2.35%
2022/12/0700.00316.0215.90-3173-1.73%
2022/12/06116.0500.0016.0511790.56%
2022/12/05416.1500.0016.1541832.17%
2022/11/30416.1100.0016.1041812.20%
2022/11/28216.00216.0816.0001820.00%
2022/11/25316.0800.0016.0031841.63%
2022/11/24316.1200.0016.1031841.63%
2022/11/22116.3000.0016.2511820.55%
2022/11/1800.00115.9015.90-1178-0.56%
2022/11/1600.001015.8615.85-10179-5.57%
2022/11/14115.9500.0015.9511810.55%
2022/11/04215.0000.0015.0521761.13%
2022/10/28114.9000.0014.8511840.54%
2022/10/27315.0000.0015.0031851.62%
2022/10/26114.9000.0014.9011880.53%
2022/10/25115.0000.0015.0011930.52%
2022/10/24315.0000.0015.0031951.53%
2022/10/2000.00114.8514.85-1198-0.50%
2022/10/14115.1000.0015.1012010.50%
2022/10/0500.00315.4215.60-3210-1.42%
2022/10/04115.1500.0015.2512460.41%
2022/09/30115.10115.3515.3502530.00%
2022/09/29115.4000.0015.4012570.39%
2022/09/28115.2000.0015.2012600.38%
2022/09/1400.00115.8515.85-1269-0.37%
2022/08/31115.4500.0015.4513140.32%
2022/07/2200.00313.9814.05-3977-0.31%
2022/07/2000.00214.2313.95-2980-0.20%
2022/07/1800.00213.9814.10-2974-0.21%
2022/07/1500.00313.7513.80-3975-0.31%
2022/07/1300.00213.9313.85-2973-0.21%
2022/07/1100.00215.3515.30-2926-0.22%
2022/07/0800.00115.4015.50-1924-0.11%
2022/07/0600.00214.9514.80-2914-0.22%
2022/07/05115.0500.0015.2019140.11%
2022/07/0100.00115.0015.00-1907-0.11%
2022/06/3000.00215.3515.25-2902-0.22%
2022/06/29115.6000.0015.6018990.11%
2022/06/27315.6500.0015.7038940.34%
2022/06/24315.4500.0015.4038920.34%
2022/06/23215.4000.0015.2528870.23%
2022/06/22115.2000.0015.3518810.11%
2022/06/21715.2600.0015.2578770.80%
2022/06/1400.00215.5515.55-2850-0.24%
2022/06/1300.00116.2515.90-1836-0.12%
2022/06/0700.00116.5016.50-1798-0.13%
2022/05/26616.5000.0016.5065891.02%
2022/05/2500.00617.0516.50-6477-1.26%
2022/05/1800.00115.1515.15-195-1.05%
2022/05/03215.2000.0015.202882.26%
2022/04/27114.7500.0015.051841.18%
2022/04/2500.00115.0015.00-179-1.26%
2022/04/2200.00215.2515.25-277-2.58%
2022/04/2000.00115.1515.15-174-1.34%
2022/04/1800.00214.9014.90-270-2.82%
2022/04/13214.8800.0014.852682.93%
2022/04/1100.00714.8514.85-768-10.23%
2022/04/08614.7500.0014.756629.53%
2022/04/07614.55514.5514.551641.54%
2022/04/0100.00414.6014.60-466-5.99%
2022/03/30214.6000.0014.602682.92%
2022/03/2800.00214.6014.60-267-2.96%
2022/03/2500.00214.6514.65-267-2.97%
2022/03/2400.00214.6514.65-267-2.95%
2022/03/17514.7200.0014.755746.70%
2022/03/0900.00214.6814.70-275-2.65%
2022/03/0700.00314.7514.75-374-4.03%
2022/03/04114.9500.0014.951741.35%
2022/03/02314.9300.0014.903704.24%
2022/03/01114.8000.0014.951711.40%
2022/02/2300.00114.9014.90-169-1.44%
2022/02/17114.9000.0014.901721.38%
2022/02/1600.00214.9014.90-273-2.73%
2022/02/1400.00114.8014.80-171-1.40%
2022/02/1100.00214.9514.95-271-2.78%
2022/01/2500.00114.6514.70-171-1.40%
2022/01/2100.00214.8514.85-271-2.80%
2022/01/1900.00114.8514.85-171-1.39%
2022/01/1100.00115.0515.05-173-1.36%
2021/12/30115.1000.0015.101821.22%
2021/12/29115.1000.0015.151801.24%
2021/12/28215.1000.0015.152792.53%
2021/12/27115.1500.0015.151781.28%
2021/12/21215.1500.0015.202752.66%
2021/12/0700.00214.8514.85-267-2.98%
2021/11/24114.9000.0014.901651.53%
2021/11/15114.8000.0014.801601.66%
2021/11/01114.7500.0014.751741.35%
2021/10/26414.6400.0014.604785.12%
2021/10/20214.6000.0014.602852.35%
2021/10/19114.7000.0014.701861.16%
2021/10/18114.7500.0014.751861.16%
2021/10/15114.6500.0014.601861.16%
2021/10/14114.7500.0014.751851.17%
2021/10/13114.5000.0014.501841.19%
2021/10/0500.00114.9014.90-181-1.23%
2021/10/0100.00114.8514.85-182-1.21%
2021/09/2200.00214.8014.80-296-2.08%
2021/09/0900.00115.0515.05-1110-0.91%
2021/09/03515.1900.0015.2051134.41%
2021/09/01115.2000.0015.1511150.86%
2021/08/3100.00115.3015.30-1116-0.86%
2021/08/1600.00114.9514.95-1122-0.82%
2021/07/2900.00116.2016.20-1153-0.65%
2021/07/23116.7500.0016.6511820.55%
2021/07/22116.6500.0016.7011880.53%
2021/07/0800.00116.6516.90-1259-0.39%
2021/07/0200.00116.8016.85-1271-0.37%
2021/07/0100.00116.8516.55-1274-0.36%
2021/06/28116.6500.0016.7012740.36%
2021/06/25116.8500.0016.8012750.36%
2021/06/2100.00116.3516.50-1287-0.35%
2021/05/1700.00114.7014.70-1305-0.33%
2021/05/1400.00116.1015.70-1300-0.33%
2021/05/1300.00515.9816.00-5296-1.69%
2021/05/12116.6000.0015.9512910.34%
2021/05/1100.00116.8016.80-1281-0.36%
2021/04/28118.0000.0018.2012370.42%
2021/04/27218.0300.0018.1022330.86%
2021/04/23117.4000.0017.5512110.47%
2021/04/1500.00116.7016.70-1184-0.54%
2021/04/1400.00216.2516.25-2176-1.13%
2021/03/1900.00315.3215.35-3143-2.09%
2021/03/11215.5000.0015.4521351.48%
2021/03/09115.5500.0015.5511330.75%
2021/03/04215.50215.4015.5001300.00%
2021/03/0300.00215.4015.40-2130-1.54%
2021/03/0200.00515.2515.25-5130-3.84%
2021/02/2600.00315.3515.40-3128-2.33%
2021/02/24215.3300.0015.3521281.56%
2021/02/23515.2700.0015.2551283.89%
2021/02/0500.00314.8514.85-3129-2.32%
2021/02/0400.00514.7914.85-5129-3.86%
2021/02/0300.00314.8514.80-3130-2.29%
2021/02/0200.00514.9014.90-5132-3.79%
2021/02/0100.001314.9014.90-13130-9.93%
2021/01/29815.05215.0315.0561284.67%
2021/01/22115.3500.0015.3511250.80%
2021/01/1100.00115.6515.65-1105-0.95%
2021/01/0600.00215.4015.40-299-2.02%
2020/12/31115.4000.0015.451901.10%
2020/12/30115.3000.0015.301891.12%
2020/12/29615.3000.0015.306886.78%
2020/12/25115.3000.0015.101861.16%
2020/12/24215.2300.0015.202852.33%
2020/12/2100.00115.3515.45-188-1.13%
2020/12/17415.3400.0015.404954.20%
2020/12/16215.0000.0015.102882.26%
2020/12/1100.00114.8514.85-186-1.15%
2020/12/09215.0000.0015.002922.17%
2020/11/27115.1000.0015.101911.09%
2020/11/26315.0300.0015.053933.23%
2020/11/23115.0000.0015.051941.06%
2020/11/17115.1000.0015.1011100.90%
2020/11/16414.9800.0015.0041103.63%
2020/11/04114.85114.7514.8501170.00%
2020/11/03114.5500.0014.7511180.84%
2020/10/3000.00214.4514.45-2118-1.69%
2020/09/2500.00114.4014.35-1187-0.53%
2020/09/2400.00214.5514.45-2186-1.07%
2020/09/2300.00314.8314.70-3185-1.62%
2020/09/22114.8000.0014.8011850.54%
2020/09/21214.9300.0014.9521771.12%
2020/09/16114.9500.0014.9011780.56%
2020/09/0300.00114.7514.75-1170-0.58%
2020/08/2500.00114.7514.65-1190-0.53%
2020/08/2000.00214.3814.30-2181-1.10%
2020/08/19814.5500.0014.5581814.41%
2020/08/18114.5500.0014.5511800.55%
2020/08/17114.5500.0014.5011790.56%
2020/08/1200.00114.7514.75-1176-0.57%
2020/08/0600.00114.7014.70-1189-0.53%
2020/08/0300.00714.4414.45-7195-3.59%
2020/07/31314.4800.0014.5031941.54%
2020/07/3000.00114.5514.55-1191-0.52%
2020/07/2400.00115.1515.10-1190-0.52%
2020/07/06216.8300.0016.9521861.08%
2020/07/02116.6500.0016.6511920.52%
2020/06/23116.4500.0016.4512060.48%
2020/06/22116.4500.0016.4512180.46%
2020/05/2200.00215.9515.95-2271-0.74%
2020/05/1500.00116.1015.90-1273-0.37%
2020/05/1400.00115.9515.95-1272-0.37%
2020/05/1200.00815.4015.45-8261-3.06%
2020/05/0400.00315.8515.85-3252-1.19%
2020/04/30715.9600.0016.0072512.78%
2020/04/29315.7700.0015.8032531.19%
2020/04/27815.5600.0015.6582593.08%
2020/04/2300.00115.2015.15-1257-0.39%
2020/04/17115.4500.0015.5012570.39%
2020/04/15215.5500.0015.6022550.78%
2020/04/1300.00215.2015.20-2252-0.79%
2020/03/10617.3900.0017.5061563.82%
2019/06/27121.6000.0021.6019940.10%
2018/09/14117.3000.0017.2511670.60%
喬福 相關文章