• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.00%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0060295.50294.00-603,097-1.94%
2024/12/1100.001298.00298.00-13,175-0.03%
2024/12/1085302.3600.00300.50853,1702.68%
2024/12/057310.5000.00308.5073,2000.22%
2024/11/2900.0015293.90298.00-153,236-0.46%
2024/11/281292.5000.00292.5013,2410.03%
2024/11/2730297.8300.00296.00303,2660.92%
2024/11/261298.0000.00299.5013,3220.03%
2024/11/253311.0000.00312.0033,2960.09%
2024/11/221301.50129301.52301.50-1283,308-3.87% 大賣/鉅額交易
2024/11/2100.00137300.01298.50-1373,313-4.13% 大賣/鉅額交易
2024/11/191303.0053303.00303.00-523,329-1.56%
2024/11/181293.50112294.14293.50-1113,339-3.32% 大賣/鉅額交易
2024/11/159312.671312.00312.5083,2760.24%
2024/11/1400.0055315.12315.50-553,354-1.64%
2024/11/1300.002310.50308.50-23,292-0.06%
2024/11/1239310.902310.25310.00373,3351.11%
2024/11/074321.13900315.91315.00-8963,446-26.00% 大賣/鉅額交易
2024/11/0650315.8200.00316.00503,4021.47%
2024/11/0524306.9200.00303.50243,3780.71%
2024/11/0457299.5300.00301.00573,4181.67%
2024/11/01189304.531300.50309.001883,4445.46% 大買/鉅額交易
2024/10/303311.0000.00309.0033,4390.09%
2024/10/2900.005321.30323.50-53,451-0.14%
2024/10/2500.004336.75342.50-43,386-0.12%
2024/10/245348.4046341.08339.50-413,355-1.22%
2024/10/2200.0050358.51359.00-503,293-1.52%
2024/10/1840373.7930383.68363.50103,2500.31%
2024/10/1722374.591375.50374.50213,0660.68%
2024/10/1637365.22193356.47360.00-1562,925-5.33% 大賣/鉅額交易
2024/10/111326.5017331.09326.50-162,606-0.61%
2024/10/0912327.791326.00325.50112,6240.42%
2024/10/0800.009328.83331.50-92,644-0.34%
2024/10/0755331.0500.00332.00552,6592.07%
2024/10/011311.0000.00311.0012,7230.04%
2024/09/301310.0000.00310.0012,7740.04%
2024/09/276315.0000.00315.0062,7960.21%
2024/09/251321.0063323.44321.00-622,885-2.15%
2024/09/241330.5000.00320.0012,8980.03%
2024/09/235336.7000.00330.5052,9810.17%
2024/09/209334.0039338.00331.00-303,093-0.97%
2024/09/196326.832325.50325.5043,0890.13%
2024/09/1875320.7700.00318.50753,0842.43%
2024/09/16221316.6730315.00318.001913,1376.09% 大買/鉅額交易
2024/09/1300.0037313.43317.00-373,253-1.14%
2024/09/1243320.8710321.00320.50333,2311.02%
2024/09/1000.002306.25292.50-23,286-0.06%
2024/09/091306.0013300.27306.00-123,379-0.36%
2024/09/0600.008302.38299.50-83,471-0.23%
2024/09/04148310.97107308.60303.00413,4801.18% 大買/大賣/
2024/09/030.4326.001325.00327.00-0.63,455-0.02%
2024/08/304337.388340.13338.00-43,467-0.12%
2024/08/292338.2510339.35338.00-83,501-0.23%
2024/08/2848338.8800.00347.00483,6121.33%
2024/08/277331.0000.00332.0073,8030.18%
2024/08/2610338.401340.50328.5093,8880.23%
2024/08/2336337.1900.00340.00363,9300.92%
2024/08/215336.2000.00336.0054,0120.12%
2024/08/2000.0010344.15340.50-104,018-0.25%
2024/08/199336.5618339.86342.00-94,026-0.22%
2024/08/16514338.752331.75336.005124,04712.65% 大買/鉅額交易
2024/08/1437324.5900.00325.00373,9860.93%
2024/08/135314.0000.00324.0053,9360.13%
2024/08/1231295.9700.00295.50313,8340.81%
2024/08/0947296.8300.00292.00473,8221.23%
2024/08/0800.003286.33284.00-33,782-0.08%
2024/08/0647263.9600.00264.50473,7341.26%
2024/08/053271.5031268.63265.00-283,673-0.76%
2024/08/0215285.0000.00285.00153,6110.42%
2024/08/017298.3643295.28294.00-363,574-1.01%
2024/07/313317.6700.00311.0033,4870.09%
2024/07/295314.0000.00308.5053,4780.14%
2024/07/2600.003323.00323.00-33,551-0.08%
2024/07/231325.5000.00335.5013,5820.03%
2024/07/222317.5000.00317.0023,6360.05%
2024/07/191328.00133332.87328.00-1323,763-3.51% 大賣/鉅額交易
2024/07/1700.009336.72340.00-93,772-0.24%
2024/07/1100.005357.00354.00-53,922-0.13%
2024/07/101354.5000.00354.5013,9160.03%
2024/07/081345.0000.00345.0013,8860.03%
2024/07/041342.0012350.25342.00-113,811-0.29%
2024/07/033338.1700.00336.5033,7910.08%
2024/07/0200.008344.00338.00-83,790-0.21%
2024/06/27206326.335330.40324.502014,0324.99% 大買/鉅額交易
2024/06/2690322.8546324.45329.00444,0171.10%
2024/06/253302.5062293.68302.50-593,956-1.49%
2024/06/241300.502299.75300.50-14,004-0.02%
2024/06/211304.5000.00304.5014,0700.02%
2024/06/2038308.6400.00311.00384,0450.94%
2024/06/198289.5600.00288.5083,9370.20%
2024/06/182290.0000.00288.5023,9530.05%
2024/06/1444305.8034303.35305.50103,9050.26%
2024/06/0552281.9200.00281.50523,8641.35%
2024/06/0400.0065282.13282.00-653,912-1.66%
2024/05/3100.00172288.13280.50-1723,811-4.51% 大賣/鉅額交易
2024/05/3042287.4800.00295.50423,6271.16%
2024/05/295281.4000.00283.0053,6230.14%
2024/05/2810274.9500.00275.50103,6130.28%
2024/05/271272.0020271.20272.00-193,664-0.52%
2024/05/249266.1100.00268.5093,7290.24%
2024/05/2310267.003264.50263.0073,7900.18%
2024/05/2238262.501257.00262.50373,9700.93%
2024/05/2179260.937258.07261.50724,0761.77%
2024/05/202250.251251.50250.0014,1670.02%
2024/05/174247.501247.00247.5034,2140.07%
2024/05/1610243.052241.50242.0084,2170.19%
2024/05/157241.573244.00241.5044,2640.09%
2024/05/1400.003242.33246.00-34,375-0.07%
2024/05/1025247.2200.00247.50254,4460.56%
2024/05/0870252.6800.00253.50704,7911.46%
2024/05/0700.003249.50249.50-34,976-0.06%
2024/05/067253.715253.10250.5025,0340.04%
2024/05/032248.755247.60243.50-35,002-0.06%
2024/05/0200.007250.50250.00-75,005-0.14%
2024/04/302255.0057254.92255.00-555,021-1.10%
2024/04/2916264.006261.83264.00104,9580.20%
2024/04/268256.198255.19256.0004,9660.00%
2024/04/2531257.323253.67257.50285,0180.56%
2024/04/242242.0000.00243.0024,9960.04%
2024/04/229221.00454227.07221.00-4455,047-8.82% 大賣/鉅額交易
2024/04/1600.00463249.16250.00-4635,076-9.12% 大賣/鉅額交易
2024/04/1200.001262.00256.00-15,065-0.02%
2024/04/1120253.933251.67254.50175,0530.34%
2024/04/0930262.7300.00258.50305,0320.60%
2024/04/0800.002263.50264.00-25,014-0.04%
2024/04/0300.0058267.40266.50-585,056-1.15%
2024/04/0229290.592281.25272.50275,0240.54%
2024/04/0126271.252267.00270.50244,9560.48%
2024/03/2800.003261.00259.00-35,089-0.06%
2024/03/2700.003256.17264.00-35,048-0.06%
2024/03/2600.005255.10253.50-54,948-0.10%
2024/03/2500.005253.70254.00-54,886-0.10%
2024/03/2200.006244.17245.00-64,845-0.12%
2024/03/2100.009247.44245.00-94,840-0.19%
2024/03/2031252.0514252.64247.50174,8500.35%
2024/03/1900.0020253.60251.00-204,851-0.41%
2024/03/1100.001241.00241.00-14,828-0.02%
2024/03/0800.0010244.90241.00-104,848-0.21%
2024/03/04258258.1200.00255.002584,7965.38% 大買/鉅額交易
2024/02/2321276.5000.00276.50214,6130.46%
2024/02/21859249.2300.00250.508594,26920.12% 大買/鉅額交易
2024/02/1500.003222.83238.00-34,174-0.07%
2024/02/051220.5000.00220.5014,2270.02%
2024/02/012219.0000.00217.5024,2710.05%
2024/01/3125221.1800.00219.50254,3530.57%
2024/01/3042210.4300.00209.50424,3000.98%
2024/01/2600.001188.00189.00-14,304-0.02%
2024/01/2200.0029195.26196.50-294,398-0.66%
2024/01/1900.0015193.30194.50-154,359-0.34%
2024/01/1858194.0000.00194.00584,2951.35%
2024/01/1717196.6217196.18196.0004,2220.00%
2024/01/1600.0064195.00193.50-644,168-1.54%
2024/01/1564197.815197.00197.00594,1891.41%
2024/01/0800.002182.50180.50-24,161-0.05%
2024/01/056182.5000.00182.5064,2140.14%
2024/01/042186.003.3185.82184.00-1.34,403-0.03%
2024/01/0312187.5800.00188.00124,4350.27%
2023/12/284189.0000.00189.0044,4940.09%
2023/12/273190.0000.00190.5034,5220.07%
2023/12/264189.0000.00189.0044,6130.09%
2023/12/2100.002168.00168.00-24,957-0.04%
2023/12/20186170.3000.00170.001864,9913.73% 大買/鉅額交易
2023/12/155174.9000.00174.5055,0450.10%
2023/12/143180.0000.00180.0035,0310.06%
2023/12/123178.0000.00178.0035,0510.06%
2023/12/082179.0000.00179.0025,2460.04%
2023/12/0689178.4400.00180.50895,2131.71%
2023/12/042187.7500.00186.5025,1630.04%
2023/11/3000.009184.50184.00-95,116-0.18%
2023/11/283180.6746179.28180.00-435,056-0.85%
2023/11/27200179.5300.00178.502005,0193.98% 大買/鉅額交易
2023/11/2253180.9600.00188.00534,8811.09%
2023/11/163177.0000.00176.0034,8700.06%
2023/11/159178.9400.00178.0094,8520.19%
2023/11/146181.0800.00181.5064,7960.13%
2023/11/133180.8300.00181.0034,7260.06%
2023/11/0852172.5500.00169.50524,4301.17%
2023/11/061181.0014179.50178.50-134,092-0.32%
2023/11/03823179.9500.00180.008234,01320.50% 大買/鉅額交易
2023/11/0216170.6600.00171.00163,8840.41%
2023/10/2600.006165.42163.50-63,846-0.16%
2023/10/251166.0000.00166.0013,8490.03%
2023/10/233166.5000.00165.0034,1770.07%
2023/10/2000.0011163.32167.00-114,416-0.25%
2023/10/181160.5000.00160.5014,4620.02%
2023/10/1300.0029164.21164.50-294,811-0.60%
2023/10/129162.7210163.45165.50-14,994-0.02%
2023/10/116157.508158.13157.00-25,049-0.04%
2023/10/0600.0010155.10157.00-105,160-0.19%
2023/10/0500.0013155.65154.50-135,152-0.25%
2023/10/046155.2512155.13155.00-65,126-0.12%
2023/10/0316157.004158.88157.00125,0580.24%
2023/10/0245160.005161.00160.00405,0360.79%
2023/09/2800.006156.00154.50-64,809-0.12%
2023/09/27140150.005150.50150.501354,4553.03% 大買/鉅額交易
2023/09/269142.002142.25142.0074,1840.17%
2023/09/2521141.002143.25141.00194,1930.45%
2023/09/2200.002139.75143.50-24,183-0.05%
2023/09/2100.001136.50137.50-14,121-0.02%
2023/09/2012137.501139.50137.50114,1030.27%
2023/09/19300140.5800.00139.003004,1197.28% 大買/鉅額交易
2023/09/1800.002140.50141.50-24,114-0.05%
2023/09/1100.001132.00131.00-14,103-0.02%
2023/09/0800.001132.50134.50-14,215-0.02%
2023/09/0700.001133.00133.00-14,464-0.02%
2023/09/0600.008133.31134.50-84,527-0.18%
2023/09/0500.002129.25130.00-24,613-0.04%
2023/09/04121129.0000.00128.501214,6242.62% 大買/鉅額交易
2023/09/016127.007130.43127.00-14,653-0.02%
2023/08/3100.001128.50130.00-14,684-0.02%
2023/08/3000.001129.00128.00-14,688-0.02%
2023/08/2900.001128.50127.50-14,714-0.02%
2023/08/28222128.591125.50129.502214,7284.67% 大買/鉅額交易
2023/08/2500.001130.00129.00-14,714-0.02%
2023/08/2400.002130.00128.00-24,699-0.04%
2023/08/2211126.0000.00126.00114,6980.23%
2023/08/215125.5000.00124.0054,6720.11%
2023/08/1774126.7200.00127.50744,6421.59%
2023/08/1575125.3600.00125.00754,6251.62%
2023/08/11502125.123125.17125.504994,61410.81% 大買/鉅額交易
2023/08/106124.5800.00123.0064,6000.13%
2023/08/043.2131.843132.17131.500.24,4950.00%
2023/08/0200.0070133.85131.50-704,485-1.56%
2023/08/0100.0049135.89136.00-494,429-1.11%
2023/07/28350140.0015140.83141.503354,3467.71% 大買/鉅額交易
2023/07/243142.173144.17141.5003,5850.00%
2023/07/2100.00184141.61143.50-1843,543-5.19% 大賣/鉅額交易
2023/07/201147.5000.00147.5013,4720.03%
2023/07/1900.006146.42142.00-63,337-0.18%
2023/07/1800.004144.13151.50-43,335-0.12%
2023/07/1200.0046123.04122.50-462,542-1.81%
2023/06/3000.001123.00123.00-12,535-0.04%
2023/06/271124.0000.00124.0012,5440.04%
2023/06/261125.501126.00125.5002,5310.00%
2023/06/2132127.5500.00127.00322,5381.26%
2023/06/193127.8300.00127.5032,4960.12%
2023/06/152132.0000.00132.0022,4130.08%
2023/06/134128.7500.00130.5042,1370.19%
2023/06/123122.3300.00122.0031,8790.16%
2023/06/094120.0000.00124.0041,8050.22%
2023/06/082116.0000.00116.0021,6940.12%
2023/06/075118.5000.00118.5051,7160.29%
2023/06/066118.0000.00118.0061,7250.35%
2023/06/0100.002116.50116.50-21,767-0.11%
2023/05/2600.001113.00115.00-11,786-0.06%
2023/05/2500.004112.50111.50-41,724-0.23%
2023/05/2400.001111.50111.50-11,735-0.06%
2023/05/1800.001114.00111.50-11,787-0.06%
2023/05/1700.001112.50112.50-11,827-0.05%
2023/05/1000.001110.50110.50-11,895-0.05%
2023/05/09170109.2400.00110.001701,9128.89% 大買/鉅額交易
2023/04/262108.0000.00108.0022,3560.08%
2023/04/2000.001112.50112.50-12,919-0.03%
2023/04/142116.5000.00116.5022,9600.07%
2023/03/2900.0031114.69114.50-312,987-1.04%
2023/03/233118.501118.00118.0023,1530.06%
2023/03/139112.00304111.68112.00-2954,780-6.17% 大賣/鉅額交易
2023/03/0600.002117.50117.50-25,055-0.04%
2023/03/0100.001114.50114.50-15,122-0.02%
2023/02/1400.001116.50116.50-16,328-0.02%
2023/02/1300.007116.50116.50-76,400-0.11%
2023/02/1000.004118.38116.50-46,531-0.06%
2023/02/0800.002120.00120.00-26,648-0.03%
2023/02/0300.001120.50120.50-16,767-0.01%
2023/02/0114121.8900.00121.00146,8310.20%
2023/01/315118.6000.00119.0056,8630.07%
2023/01/30105119.157119.00119.00986,8801.42% 大買/
2023/01/1200.001113.50113.50-16,587-0.02%
2023/01/1100.0064118.13115.00-646,554-0.98%
2023/01/106115.67125116.54115.50-1196,386-1.86% 大賣/鉅額交易
2023/01/099108.3900.00108.5096,1950.15%
2023/01/062107.0000.00107.0026,2670.03%
2023/01/041107.0000.00107.0016,3780.02%
2022/12/301105.5000.00105.5016,4580.02%
2022/12/2300.0020108.98109.50-206,555-0.31%
2022/12/2100.0069111.93111.00-696,649-1.04%
2022/12/1900.0032114.42114.00-326,741-0.47%
2022/12/1600.009118.17118.00-96,762-0.13%
2022/12/1500.005122.50122.00-56,774-0.07%
2022/12/144118.7500.00119.0046,7620.06%
2022/12/132117.7500.00117.0026,7590.03%
2022/12/1200.001119.50119.50-16,763-0.01%
2022/12/092122.501125.00122.5016,8030.01%
2022/12/083126.009124.39126.00-66,708-0.09%
2022/12/0716124.5016125.72124.5006,6260.00%
2022/12/0676129.12159130.67129.50-836,332-1.31% 大賣/
2022/12/058126.9492126.61128.00-845,752-1.46%
2022/12/0200.00151116.38116.50-1515,433-2.78% 大賣/鉅額交易
2022/12/015112.9000.00112.5055,2760.09%
2022/11/309112.2200.00112.0095,2860.17%
2022/11/296109.921110.00110.5055,3060.09%
2022/11/2820109.389109.28110.50115,3440.21%
2022/11/259111.3300.00109.0095,3730.17%
2022/11/246110.1700.00111.0065,3870.11%
2022/11/2300.0067110.64109.00-675,435-1.23%
2022/11/221109.00130109.15109.50-1295,487-2.35% 大賣/鉅額交易
2022/11/212109.5078109.11110.00-765,570-1.36%
2022/11/1800.002111.50109.50-25,596-0.04%
2022/11/16166115.5126116.17114.501405,7492.43% 大買/鉅額交易
2022/11/1500.001109.50118.50-15,903-0.02%
2022/11/1100.0022109.93109.50-226,767-0.33%
2022/11/0932107.509107.28107.50236,8490.34%
2022/11/0800.0053108.66106.50-536,861-0.77%
2022/11/0700.0015106.97107.00-156,859-0.22%
2022/11/041102.5024102.90103.00-236,958-0.33%
2022/11/0200.002104.00104.00-26,917-0.03%
2022/11/012102.5000.00103.5026,9910.03%
2022/10/283102.03499.8598.80-17,196-0.01%
2022/10/2715104.233104.50104.50127,1980.17%
2022/10/26399.47298.0098.0017,2200.01%
2022/10/253102.002100.50100.5017,3100.01%
2022/10/247105.5030104.00103.00-237,471-0.31%
2022/10/21143101.1000.00100.001438,0191.78% 大買/鉅額交易
2022/10/20286102.101102.00102.002858,3573.41% 大買/鉅額交易
2022/10/1900.003106.00104.50-38,454-0.04%
2022/10/1722102.8600.00105.50228,6500.25%
2022/10/142107.752106.50106.5008,8120.00%
2022/10/131108.5000.00105.0019,1930.01%
2022/10/1200.00120110.83110.00-1209,298-1.29% 大賣/鉅額交易
2022/10/113112.1700.00111.0039,8190.03%
2022/10/071119.0000.00118.00110,1170.01%
2022/10/0500.004123.88120.50-410,373-0.04%
2022/10/0400.002122.50122.50-210,402-0.02%
2022/10/033120.6700.00122.00310,5700.03%
2022/09/303116.831121.00121.00210,8000.02%
2022/09/292121.0000.00120.00211,1110.02%
2022/09/289124.4400.00121.50911,4440.08%
2022/09/23121131.3884133.80131.503712,1940.30% 大買/
2022/09/2218135.0300.00137.001812,3570.15%
2022/09/2100.00130136.50136.00-13012,683-1.02% 大賣/鉅額交易
2022/09/2000.004139.50139.50-412,963-0.03%
2022/09/1600.00214139.47139.00-21413,909-1.54% 大賣/鉅額交易
2022/09/1400.007145.00147.50-714,827-0.05%
2022/09/1316151.0900.00147.001615,4380.10%
2022/09/087146.0027145.50145.50-2016,185-0.12%
2022/09/0650150.5000.00147.005016,8350.30%
2022/09/0551151.971151.00151.005017,2150.29%
2022/09/0100.0016154.00154.00-1618,264-0.09%
2022/08/313158.8300.00159.00318,7760.02%
2022/08/29972154.6300.00158.0097219,4475.00% 大買/鉅額交易
2022/08/26834158.4100.00156.5083419,6444.25% 大買/鉅額交易
2022/08/2500.0066157.50156.00-6619,934-0.33%
2022/08/1919174.3200.00169.501921,3210.09%
2022/08/1800.0045167.14166.50-4521,158-0.21%
2022/08/1000.005151.10151.00-520,427-0.02%
2022/08/0900.001152.00152.00-120,4330.00%
2022/08/0800.001153.50153.50-120,3950.00%
2022/08/052155.0000.00153.50220,3760.01%
2022/08/0414151.1800.00153.001420,2540.07%
2022/08/02127150.8200.00153.0012720,2620.63% 大買/鉅額交易
2022/07/2819155.5000.00155.501920,1790.09%
2022/07/2200.002156.25157.00-219,473-0.01%
2022/07/20100156.776156.83155.509419,2000.49%
2022/07/198148.882148.50149.50618,7850.03%
2022/07/1810148.5010147.00148.50018,6430.00%
2022/07/1500.0011142.95145.50-1118,082-0.06%
2022/07/1300.004133.00128.50-417,598-0.02%
2022/07/1200.009130.33127.50-917,525-0.05%
2022/07/1100.0011136.95133.00-1117,610-0.06%
2022/07/0800.004136.75134.50-417,815-0.02%
2022/07/0700.001135.00135.00-117,719-0.01%
2022/07/0613132.507138.64132.50617,4310.03%
2022/07/0100.0022142.11137.00-2216,782-0.13%
2022/06/3000.001,192145.70146.00-1,19216,742-7.12% 大賣/鉅額交易
2022/06/29633152.92178152.04153.5045516,6842.73% 大買/大賣/鉅額交易
2022/06/281161.5000.00157.00116,4320.01%
2022/06/2421155.1700.00152.002115,9750.13%
2022/06/2295160.3235171.50156.506015,4050.39%
2022/06/2135171.072173.50173.503315,1880.22%
2022/06/1700.001161.50161.50-114,910-0.01%
2022/06/1564162.5500.00159.006414,4740.44%
2022/06/142167.501169.50167.50114,6910.01%
2022/06/1300.003168.17165.50-314,454-0.02%
2022/06/1000.001165.50168.50-114,155-0.01%
2022/06/087155.791156.50156.50613,3280.05%
2022/06/0700.004146.38147.00-412,870-0.03%
2022/06/061149.0000.00147.00112,7170.01%
2022/05/3013156.5013154.50156.50011,6100.00%
2022/05/2650143.0000.00139.005011,0160.45%
2022/05/256129.6700.00136.50610,3890.06%
2022/05/192125.5000.00130.00210,2900.02%
2022/05/1800.002129.00129.00-210,509-0.02%
2022/05/1600.0059131.09129.50-5911,139-0.53%
2022/05/132130.0000.00130.50211,0840.02%
2022/05/1022125.5200.00128.502210,8680.20%
2022/05/0600.001126.50127.00-110,826-0.01%
2022/05/032130.5000.00130.50210,5330.02%
2022/04/283123.0000.00122.00310,2210.03%
2022/04/273119.6700.00123.00310,1810.03%
2022/04/257120.073121.17121.00410,1510.04%
2022/04/2200.001126.50126.50-110,189-0.01%
2022/04/2000.003126.00126.00-310,455-0.03%
2022/04/157130.14188131.23129.00-18110,867-1.67% 大賣/鉅額交易
2022/04/1421136.1400.00136.502110,8510.19%
2022/04/137130.7900.00131.50710,8400.06%
2022/04/121124.0000.00124.00110,9490.01%
2022/04/1100.003126.17126.00-311,079-0.03%
2022/04/081130.5000.00130.50111,3350.01%
2022/04/0755133.094130.38128.505112,4890.41%
2022/04/0600.001133.50133.00-113,046-0.01%
2022/04/017126.505130.60131.00213,0930.02%
2022/03/31177130.5500.00127.0017713,1501.35% 大買/鉅額交易
2022/03/3010130.75174129.41128.50-16413,116-1.25% 大賣/鉅額交易
2022/03/298125.1300.00126.50812,9900.06%
2022/03/2800.004124.75125.00-412,869-0.03%
2022/03/2500.003128.67126.50-312,746-0.02%
2022/03/249135.174132.88136.50512,4270.04%
2022/03/18235125.5723128.00126.5021211,7581.80% 大買/鉅額交易
2022/03/175125.9000.00129.00511,6340.04%
2022/03/143118.331119.00119.00210,7600.02%
2022/03/1119120.5019118.50120.50010,5440.00%
2022/03/0900.001111.50109.00-110,312-0.01%
2022/03/0800.001110.00108.00-110,292-0.01%
2022/03/0700.006110.42110.00-610,217-0.06%
2022/03/043114.5000.00114.50310,1650.03%
2022/03/0224118.8119117.00119.0059,9040.05%
2022/02/2500.0024107.92106.00-249,276-0.26%
2022/02/2300.0019108.66110.00-199,169-0.21%
2022/02/2200.0010108.10108.50-109,219-0.11%
2022/02/2100.0020112.68112.00-209,299-0.22%
2022/02/1816116.501116.00116.50159,3580.16%
2022/02/179115.7216112.50114.50-79,193-0.08%
2022/02/1500.005100.48100.50-58,620-0.06%
2022/02/1400.00298.2098.20-28,615-0.02%
2022/02/1100.001101.50101.50-18,628-0.01%
2022/01/26298.0500.0097.5028,8180.02%
2022/01/2500.00698.6397.50-68,976-0.07%
2022/01/2100.003102.00100.50-39,032-0.03%
2022/01/1900.0068104.51104.00-689,011-0.75%
2022/01/1100.001109.50109.50-18,288-0.01%
2022/01/0500.004115.25111.00-47,499-0.05%
2021/12/3037121.001119.00121.00366,6060.54%
2021/12/291115.5036108.00117.50-355,374-0.65%
2021/12/282106.5000.00107.0024,6310.04%
2021/12/27698.6500.0097.6064,3010.14%
2021/12/212891.5300.0091.60283,9180.71%
2021/12/152391.7000.0091.70234,0220.57%
2021/12/1400.0023100.5098.50-234,015-0.57%
2021/12/13792.1400.0099.1073,7150.19%
2021/12/10190.10890.0490.10-73,533-0.20%
2021/12/0700.00688.5587.80-63,439-0.17%
2021/12/0200.00288.7088.70-23,262-0.06%
2021/12/012288.5200.0088.50223,2580.68%
2021/11/30289.0000.0088.1023,2780.06%
2021/11/12283.6000.0083.2022,7110.07%
2021/11/034079.5000.0079.60402,2181.80%
2021/11/01178.6000.0079.2011,9910.05%
2021/10/26872.8900.0074.0081,7720.45%
2021/10/20171.1000.0071.1011,6590.06%
2021/10/19370.4300.0071.0031,6580.18%
2021/10/15268.9500.0069.5021,6500.12%
2021/10/0800.00167.7067.70-11,620-0.06%
2021/10/07768.7900.0068.6071,6320.43%
2021/10/042068.1300.0067.20201,6441.22%
2021/09/3000.00171.3072.10-11,597-0.06%
2021/09/28171.4000.0072.8011,5460.06%
2021/09/27172.2000.0071.4011,5190.07%
2021/09/23271.7000.0072.9021,4350.14%
2021/09/2200.00470.8070.10-41,308-0.31%
2021/09/101468.4100.0068.50141,0381.35%
2021/09/0900.00368.0068.00-31,039-0.29%
2021/09/07569.3600.0068.8051,0220.49%
2021/09/03772.7600.0072.3079720.72%
2021/09/021672.0700.0073.90169281.72%
2021/09/01271.0000.0071.3028210.24%
2021/08/2600.00169.9070.90-1650-0.15%
2021/08/1800.00164.4064.40-1474-0.21%
2021/08/1700.00163.8063.80-1473-0.21%
2021/08/1600.00165.3065.30-1470-0.21%
2021/08/1000.001465.9465.80-14474-2.95%
2021/07/29365.40265.6065.4015300.19%
2021/07/2800.00465.3065.30-4536-0.75%
2021/07/2600.00169.4069.40-1542-0.18%
2021/07/221070.4300.0070.60105501.82%
2021/07/1900.00170.4070.10-1555-0.18%
2021/07/0800.00367.4767.50-3752-0.40%
2021/07/0700.00167.5067.00-1771-0.13%
2021/07/021367.04267.2566.90118751.26%
2021/07/0100.00167.5067.10-1905-0.11%
2021/06/28268.6500.0068.2029650.21%
2021/06/25168.5000.0068.1019690.10%
2021/06/2100.00165.9065.60-1976-0.10%
2021/06/15666.8000.0066.7069960.60%
2021/06/03565.2000.0065.0051,0560.47%
2021/05/25263.7000.0063.7021,2500.16%
2021/05/1400.00462.2861.50-41,279-0.31%
2021/05/1300.001161.6761.90-111,277-0.86%
2021/05/12261.9000.0061.9021,2660.16%
2021/05/113265.61265.5065.50301,2462.41%
2021/05/0700.00168.8068.80-11,244-0.08%
2021/05/0600.00268.1068.10-21,244-0.16%
2021/05/04269.9000.0069.4021,2450.16%
2021/04/295972.9900.0072.50591,2244.82%
2021/04/28174.4000.0074.4011,2170.08%
2021/04/27474.2500.0074.1041,2320.32%
2021/04/23275.4000.0075.2021,2580.16%
2021/04/22274.8000.0074.9021,2890.16%
2021/04/214378.4000.0078.30431,2823.35%
2021/04/151572.81373.7073.70121,3310.90%
2021/04/1400.00371.5071.50-31,326-0.23%
2021/04/13473.5300.0072.6041,3320.30%
2021/04/0813973.0300.0074.801391,27910.87% 大買/鉅額交易
2021/04/061471.7600.0071.70141,2191.15%
2021/03/1900.00569.3469.20-51,563-0.32%
2021/03/1500.00169.8070.00-11,669-0.06%
2021/03/11470.0300.0070.2041,7550.23%
2021/03/09371.1700.0071.3031,8150.17%
2021/03/052071.5800.0071.80201,7751.13%
2021/03/04371.40171.6071.4021,7590.11%
2021/03/03269.204069.0669.80-381,697-2.24%
2021/03/0200.00367.9067.90-31,651-0.18%
2021/02/26469.451469.7369.00-101,643-0.61%
2021/02/25669.3000.0069.4061,6330.37%
2021/02/24969.2700.0068.8091,6200.56%
2021/02/231468.8400.0069.10141,5980.88%
2021/02/22168.6000.0068.6011,5870.06%
2021/02/1900.00467.3067.70-41,576-0.25%
2021/02/18366.4700.0067.0031,5720.19%
2021/02/0500.00364.9064.90-31,564-0.19%
2021/02/04864.36364.3064.3051,5620.32%
2021/02/0300.00164.7064.10-11,560-0.06%
2021/02/0200.00364.7064.50-31,558-0.19%
2021/02/0100.00264.2064.20-21,557-0.13%
2021/01/2900.001365.3564.20-131,551-0.84%
2021/01/28666.2800.0066.2061,5370.39%
2021/01/262866.6900.0066.90281,5241.84%
2021/01/22166.9000.0066.9011,5110.07%
2021/01/21866.5000.0066.7081,5030.53%
2021/01/2000.001567.5466.30-151,493-1.00%
2021/01/19668.5700.0068.4061,4730.41%
2021/01/184269.30169.4069.00411,4522.82%
2021/01/1500.00170.7071.10-11,429-0.07%
2021/01/1413571.9600.0072.401351,4039.62% 大買/鉅額交易
2021/01/132071.9800.0071.60201,3721.46%
2021/01/1200.00769.4068.60-71,256-0.56%
2021/01/1100.00469.7069.70-41,198-0.33%
2021/01/063366.18465.8865.40291,0992.64%
2021/01/0500.00166.5066.50-11,074-0.09%
2021/01/04266.7000.0066.7021,0620.19%
2020/12/31466.1500.0066.4041,0490.38%
2020/12/30366.1000.0066.2031,0380.29%
2020/12/29265.1000.0065.1021,0290.19%
2020/12/28765.2700.0065.2071,0190.69%
2020/12/25366.6300.0066.0031,0000.30%
2020/12/24666.2500.0066.0069730.62%
2020/12/2200.00268.2065.90-2895-0.22%
2020/12/2100.00166.9066.50-1793-0.13%
2020/12/18266.3000.0066.8027370.27%
2020/12/171365.2000.0064.90136601.97%
2020/12/16364.704665.2266.10-43635-6.77%
2020/12/1100.00164.0064.00-1538-0.19%
2020/12/0700.00164.7064.70-1382-0.26%
2020/12/04264.1000.0063.8023490.57%
2020/12/0100.001461.6362.60-14258-5.43%
2020/11/26760.37760.3060.4002360.00%
2020/11/2400.001360.5860.30-13239-5.43%
2020/11/23360.7000.0060.9032371.26%
2020/11/17160.0000.0060.0012420.41%
2020/11/16660.1700.0060.2062542.36%
2020/11/1200.001159.6759.60-11256-4.29%
2020/11/1000.00459.2359.10-4255-1.57%
2020/11/0500.00657.9857.90-6260-2.30%
2020/11/04158.20358.3358.20-2265-0.75%
2020/11/03358.402258.3558.40-19267-7.10%
2020/11/02258.001257.9558.10-10275-3.64%
2020/10/3000.002458.7058.50-24280-8.55%
2020/10/2900.001158.8058.90-11284-3.86%
2020/10/2700.002359.1359.20-23291-7.89%
2020/10/2300.00959.8960.00-9295-3.05%
2020/10/2200.00659.4060.30-6332-1.81%
2020/10/2000.00459.8859.90-4354-1.13%
2020/10/1500.001459.9660.00-14391-3.58%
2020/10/0700.00260.9060.80-2505-0.40%
2020/09/2500.001559.6259.40-15766-1.96%
2020/09/2400.00860.1959.80-8824-0.97%
2020/09/2300.002061.4761.30-20824-2.42%
2020/09/22562.56262.3062.3038220.36%
2020/09/21763.2700.0063.0078220.85%
2020/09/18563.2000.0063.4058230.61%
2020/09/16262.7000.0062.7028370.24%
2020/09/15162.6000.0062.6018330.12%
2020/09/03463.9000.0063.2048530.47%
2020/09/0200.00363.6763.50-3852-0.35%
2020/08/31263.1000.0064.0028600.23%
2020/08/18163.601163.5863.60-10853-1.17%
2020/08/17263.9000.0064.0028520.23%
2020/08/1400.001463.5163.60-14852-1.64%
2020/08/1300.001063.8163.30-10852-1.17%
2020/08/1200.00163.6063.60-1852-0.12%
2020/08/0700.00163.5063.50-1853-0.12%
2020/08/0600.00264.2064.20-2853-0.23%
2020/08/0500.00164.9064.60-1846-0.12%
2020/08/0400.00464.8064.80-4847-0.47%
2020/08/0300.00565.6265.10-5844-0.59%
2020/07/3000.00465.2365.30-4848-0.47%
2020/07/2400.00265.3065.30-2810-0.25%
2020/07/1511.166.4700.0066.0011.17311.52%
2020/07/1400.00769.4367.80-7719-0.97%
2020/07/081.263.3000.0063.301.25110.23%
2020/07/06464.45164.0064.0035160.58%
2020/07/02162.5000.0062.5014240.24%
2020/06/29261.3000.0061.3024190.48%
2020/06/24461.5000.0061.8044210.95%
2020/06/23461.0300.0062.0044260.94%
2020/06/22260.3000.0060.1024220.47%
2020/06/1800.00860.4960.50-8430-1.86%
2020/06/1600.001160.4560.70-11436-2.52%
2020/06/1000.002061.7761.60-20459-4.35%
2020/06/0100.001760.8360.90-17503-3.38%
2020/05/2200.00460.2360.40-4504-0.79%
2020/05/1500.00360.5060.20-3499-0.60%
2020/05/1400.001960.0160.10-19495-3.83%
2020/05/1300.001260.0060.30-12491-2.44%
2020/05/1200.002360.5360.30-23494-4.65%
2020/05/07459.4500.0059.3044850.82%
2020/05/0600.00259.4558.70-2489-0.41%
2020/05/0400.003758.3558.70-37476-7.77%
2020/04/301458.7100.0058.90144742.95%
2020/04/29657.401457.5057.20-8464-1.72%
2020/04/2800.001456.8957.00-14461-3.03%
2020/04/271456.6400.0056.80144792.92%
2020/04/2300.00356.1356.00-3484-0.62%
2020/04/17257.9000.0057.4024740.42%
2020/04/1600.001956.3656.10-19461-4.12%
2020/04/15456.45156.5056.5034610.65%
2020/04/1300.00254.9054.80-2467-0.43%
2020/04/0900.003454.0354.30-34468-7.25%
2020/04/0600.001451.5652.00-14446-3.13%
2020/04/0100.001051.2751.50-10449-2.23%
2020/03/3000.001250.7951.10-12463-2.59%
2020/03/2700.002751.7651.30-27467-5.77%
2020/03/2600.002350.7551.20-23461-4.98%
2020/03/2500.001151.9851.70-11464-2.37%
2020/03/2000.001950.6150.60-19512-3.71%
2020/03/1900.00449.0547.00-4511-0.78%
2020/03/1600.001852.1450.80-18555-3.24%
2020/03/1200.001455.1054.90-14541-2.58%
2020/03/102457.6500.0058.20245464.39%
2020/03/0600.004261.0061.10-42540-7.76%
2020/03/0500.005761.6361.40-57545-10.44%
2020/03/0400.001061.0261.20-10544-1.84%
2020/03/0200.00761.2460.70-7542-1.29%
2020/02/27562.9000.0062.0055480.91%
2020/02/2100.001163.7163.80-11550-2.00%
2020/02/1900.00663.5063.70-6553-1.08%
2020/02/1400.00863.8663.60-8576-1.39%
2020/02/1100.001363.7963.70-13598-2.17%
2020/02/1000.001863.4363.40-18607-2.96%
2020/02/0700.003163.7564.00-31615-5.03%
2020/02/034.863.1600.0062.404.86880.69%
2020/01/31264.101663.9964.00-14691-2.02%
2020/01/30762.8000.0063.4077100.98%
2020/01/1400.001366.6666.70-13799-1.63%
2020/01/0600.0026.266.8966.90-26.2955-2.74%
2020/01/0300.002467.5367.40-24956-2.51%
2019/12/3000.001368.7068.60-13964-1.35%
2019/12/2300.001969.2369.10-19950-2.00%
2019/12/17170.203970.3470.00-38906-4.19%
2019/12/1300.002869.2868.90-28906-3.09%
2019/12/121470.0700.0070.30148881.58%
2019/12/091468.6100.0068.10148381.67%
2019/12/051469.2000.0069.20148271.69%
2019/11/151267.0000.0066.60128721.37%
2019/11/111270.4000.0068.50128571.40%
2019/11/0800.006970.6571.00-69844-8.17%
2019/10/314169.1900.0068.70417405.54%
2019/10/294871.1900.0070.40487236.64%
2019/10/247371.9100.0072.207368010.74%
2019/10/224472.0100.0073.20446496.78%
2019/10/172368.6700.0069.70235094.51%
2019/10/152365.2300.0065.50234435.19%
2019/10/082063.1400.0063.50204014.98%
2019/10/033161.7900.0062.00313708.37%
2019/10/012662.1700.0062.40263687.06%
2019/09/263261.5100.0061.40323618.84%
2019/09/243461.7600.0061.80343689.22%
2019/09/232861.8500.0062.00283657.67%
2019/09/208261.6100.0061.808236022.75%
2019/09/192661.1900.0060.90263517.40%
2019/09/172859.9800.0060.00283368.33%
2019/09/123259.8600.0059.90323399.42%
2019/09/101659.1300.0059.50163404.70%
2019/09/055159.6700.0059.605133615.15%
2019/08/28958.3100.0058.6092703.33%
2019/08/2700.00658.7758.50-6269-2.23%
2019/08/12557.9200.0057.4051792.78%
2019/08/08557.5600.0057.5051802.77%
2019/08/0600.00257.5057.50-2184-1.08%
2019/07/311158.7800.0058.90111945.65%
2019/07/2900.00159.4060.50-1202-0.49%
2019/07/2500.001358.9859.20-13197-6.59%
2019/07/192458.8300.0058.602423010.40%
2019/07/081459.0000.0058.60142485.63%
2019/06/2800.00960.5660.70-9241-3.72%
2019/06/27260.501360.6560.70-11242-4.54%
2019/06/211260.5500.0060.50122434.93%
2019/06/1900.001259.8859.90-12247-4.85%
2019/06/1800.00959.7359.60-9247-3.64%
2019/06/1700.00759.7159.60-7248-2.82%
2019/06/1400.00759.7359.80-7251-2.78%
2019/06/1300.00759.3659.60-7252-2.77%
2019/05/3000.001259.1258.90-12315-3.81%
2019/05/2300.001658.3158.10-16348-4.59%
2019/05/2100.003858.4758.80-38356-10.66%
2019/05/1400.002158.6158.80-21396-5.30%
2019/05/0700.002560.9061.10-25400-6.25%
2019/05/0600.001261.6561.60-12392-3.06%
2019/05/0200.00561.9862.20-5389-1.28%
2019/04/3000.002061.6761.70-20389-5.13%
2019/04/1800.002161.2460.90-21347-6.04%
2019/04/1600.002361.6061.60-23344-6.69%
2019/04/15161.5000.0061.5013430.29%
2019/04/1100.003561.0360.50-35344-10.17%
2019/04/0900.002361.9362.00-23341-6.74%
2019/03/2800.004460.8360.70-44331-13.26%
2019/03/2600.004061.0260.90-40348-11.48%
2019/03/2100.002461.5861.70-24379-6.32%
2019/03/1900.00561.6061.80-5378-1.32%
2019/03/1500.001661.3761.40-16374-4.27%
2019/03/1400.00661.6861.30-6372-1.61%
2019/03/1200.004359.7159.70-43353-12.17%
2019/03/0500.00160.4060.10-1376-0.27%
2019/02/2600.002359.2359.20-23353-6.51%
2019/02/2100.002459.6759.60-24352-6.81%
2019/02/1800.005459.6159.70-54345-15.65%
2019/02/1500.0013358.8558.80-133333-39.85% 大賣/鉅額交易
2019/02/1400.0014458.4058.40-144325-44.27% 大賣/鉅額交易
2019/02/1300.0011757.5558.00-117318-36.77% 大賣/鉅額交易
2019/02/1200.0011657.0857.10-116313-37.05% 大賣/鉅額交易
2019/02/1100.009257.0456.90-92312-29.42%
2019/01/3000.0013657.4557.30-136307-44.18% 大賣/鉅額交易
2019/01/2900.008757.1957.10-87307-28.33%
2019/01/2800.006158.0357.90-61302-20.13%
2019/01/2500.0015458.6458.20-154303-50.74% 大賣/鉅額交易
2019/01/2400.004257.7257.50-42302-13.87%
2019/01/2300.005457.5957.50-54309-17.42%
2019/01/2100.005358.1057.90-53316-16.76%
2019/01/1800.002057.9358.00-20329-6.08%
2019/01/1700.002557.9857.80-25336-7.44%
2019/01/1600.0070.658.0758.00-70.6342-20.62%
2019/01/1500.003858.2958.40-38343-11.08%
2019/01/10357.706258.1357.70-59348-16.94%
2019/01/0900.004557.9857.90-45350-12.83%
2019/01/0800.005757.6657.50-57354-16.07%
2019/01/0400.005856.6356.70-58366-15.85%
2019/01/0300.001457.8957.70-14374-3.73%
2018/12/13456.3000.0056.3043211.24%
2018/12/11255.4000.0055.4023200.62%
2018/12/10355.1000.0055.1033210.93%
2018/11/3000.005555.0055.10-55308-17.85%
2018/11/13353.0000.0053.0032751.09%
2018/11/01953.4700.0053.5092803.21%
2018/10/2200.00457.5057.50-4263-1.52%
2018/10/19258.8000.0058.8022700.74%
2018/09/27166.3000.0066.3014060.25%
2018/09/2100.00666.7066.70-6432-1.39%
2018/09/191166.5100.0066.40114492.45%
2018/09/14164.7000.0065.2014700.21%
2018/09/12163.401263.6663.40-11471-2.33%
2018/08/1313266.6300.0066.0013252525.10% 大買/鉅額交易
2018/08/031068.9100.0069.30105421.84%
2018/08/021268.8900.0068.90125422.21%
2018/07/1000.0010262.3062.50-102585-17.43% 大賣/鉅額交易
2018/07/091862.4500.0062.00186532.76%
2018/06/2600.008873.0072.10-88645-13.63%
2018/06/1500.002374.2274.20-23654-3.51%
2018/05/24774.6100.0075.3076941.01%
2018/05/0800.005875.1575.30-58763-7.60%
2018/05/03174.4000.0074.1017660.13%
2018/04/24178.7000.0078.3017360.14%
2018/04/1100.002178.5678.30-21597-3.51%
2018/04/0900.002478.5278.50-24613-3.92%
2018/04/0300.001978.6878.50-19615-3.08%
2018/03/0900.001378.4578.50-13828-1.57%
2018/03/0200.005879.0279.10-581,106-5.24%
2018/03/017079.7500.0080.10701,1216.24%
2018/02/27781.3400.0080.6071,1350.62%
2018/01/03485.402985.7385.40-251,492-1.68%
2018/01/02485.307385.4485.30-691,487-4.64%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章