精華 (1565)-花旗環球券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.0
漲跌
▼5.5
漲幅
-2.92%
成交量
274張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	7	183.50	183.00	-7	154	-4.52%
2024/04/10	25	190.74	0	0.00	191.00	25	153	16.33%
2024/04/08	4	189.63	0	0.00	189.00	4	151	2.63%
2024/03/15	4	189.38	0	0.00	188.50	4	156	2.55%
2024/03/12	3	191.33	0	0.00	192.50	3	151	1.98%
2024/03/05	8	199.31	7	199.14	199.00	1	142	0.70%
2024/03/01	13	201.58	0	0.00	202.50	13	140	9.27%
2024/02/29	7	202.43	16	200.91	200.00	-9	140	-6.41%
2024/02/26	0	0.00	18	205.53	205.00	-18	140	-12.80%
2024/02/22	12	202.75	0	0.00	203.00	12	133	8.96%
2024/02/21	11	203.32	0	0.00	203.50	11	134	8.17%
2024/02/15	7	192.86	0	0.00	193.50	7	128	5.45%
2024/02/01	6	190.00	0	0.00	190.00	6	129	4.65%
2024/01/25	0	0.00	7	195.21	194.00	-7	134	-5.20%
2024/01/24	0	0.00	5	195.30	195.00	-5	132	-3.76%
2024/01/23	3	190.83	4	190.50	190.00	-1	126	-0.79%
2024/01/05	9	189.00	0	0.00	189.50	9	122	7.37%
2023/12/20	11	191.55	0	0.00	192.00	11	113	9.68%
2023/12/19	4	191.13	0	0.00	190.50	4	112	3.56%
2023/12/15	6	192.58	0	0.00	192.50	6	112	5.35%
2023/11/24	0	0.00	12	194.17	193.50	-12	107	-11.15%
2023/11/20	2	192.00	0	0.00	191.00	2	103	1.93%
2023/11/08	0	0.00	14	182.00	182.50	-14	137	-10.18%
2023/10/30	2	182.75	0	0.00	182.50	2	141	1.41%
2023/10/26	0	0.00	6	181.92	181.50	-6	142	-4.21%
2023/10/25	0	0.00	15	182.57	183.00	-15	142	-10.50%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/17	3	188.00	9	187.61	187.50	-6	147	-4.08%
2023/10/12	2	188.00	6	188.25	188.50	-4	166	-2.40%
2023/10/05	2	192.00	0	0.00	191.50	2	194	1.03%
2023/10/03	0	0.00	3	191.83	191.00	-3	213	-1.40%
2023/10/02	0	0.00	16	192.72	192.00	-16	215	-7.42%
2023/09/28	0	0.00	29	192.52	192.50	-29	216	-13.41%
2023/09/25	0	0.00	4	194.13	193.50	-4	220	-1.81%
2023/09/15	0	0.00	4	195.13	195.50	-4	227	-1.76%
2023/09/13	0	0.00	3	194.00	194.50	-3	228	-1.31%
2023/09/12	0	0.00	7	192.93	192.50	-7	231	-3.02%
2023/09/08	2	193.50	0	0.00	195.00	2	239	0.83%
2023/08/28	0	0.00	4	190.63	191.00	-4	252	-1.58%
2023/08/16	0	0.00	36	209.68	209.50	-36	218	-16.46%
2023/07/27	2	217.25	0	0.00	218.50	2	198	1.01%
2023/07/26	0	0.00	4	214.50	214.50	-4	197	-2.02%
2023/07/21	0	0.00	40	218.95	218.50	-40	195	-20.51%
2023/07/20	2	218.75	0	0.00	220.00	2	195	1.02%
2023/07/18	4	216.38	0	0.00	219.50	4	190	2.10%
2023/07/04	3	232.50	0	0.00	232.50	3	132	2.26%
2023/07/03	0	0.00	16	232.09	233.00	-16	132	-12.07%
2023/06/30	0	0.00	10	232.27	231.50	-10	132	-7.55%
2023/06/28	0	0.00	17	231.92	231.50	-17	132	-12.84%
2023/06/27	5	233.10	32	232.46	232.00	-27	132	-20.43%
2023/06/26	2	230.00	30	229.76	230.50	-28	130	-21.46%
2023/06/15	5	231.20	0	0.00	231.50	5	127	3.93%
2023/06/07	0	0.00	30	241.33	242.00	-30	114	-26.09%
2023/06/01	0	0.00	35	242.54	243.50	-35	121	-28.75%
2023/05/29	3	239.33	0	0.00	239.00	3	121	2.48%
2023/05/11	6	238.67	0	0.00	237.00	6	129	4.65%
2023/03/29	0	0.00	9	257.50	257.50	-9	129	-6.97%
2023/03/15	0	0.00	167.1	260.47	258.50	-167.1	150	-111.23%	大賣/鉅額交易
2023/03/14	0	0.00	2	262.50	262.50	-2	158	-1.26%
2023/03/13	28	262.00	4	260.38	263.50	24	171	13.96%
2023/01/09	0	0.00	0.3	251.00	252.50	-0.3	200	-0.15%
2022/12/23	15	242.33	0	0.00	244.00	15	214	7.00%
2022/12/12	0	0.00	0.3	250.00	250.00	-0.3	222	-0.15%
2022/12/07	3	258.83	0	0.00	262.00	3	212	1.41%
2022/11/24	11	250.23	11	251.27	250.50	0	157	0.00%
2022/09/06	17	262.65	0	0.00	262.00	17	115	14.71%
2022/09/05	25	263.72	0	0.00	265.50	25	116	21.53%
2022/07/29	22	262.14	0	0.00	262.00	22	95	23.15%
2022/07/28	18	262.03	0	0.00	262.00	18	94	18.96%
2022/07/27	0	0.00	4	260.38	262.00	-4	94	-4.21%
2022/07/26	0	0.00	18	261.64	261.00	-18	95	-18.79%
2022/07/22	0	0.00	11	263.09	263.00	-11	96	-11.42%
2022/07/14	0	0.00	14	253.07	255.00	-14	104	-13.35%
2022/07/12	0	0.00	9	250.33	250.00	-9	106	-8.47%
2022/07/07	0	0.00	25	250.08	251.50	-25	105	-23.79%
2022/07/05	10	253.05	0	0.00	255.50	10	105	9.51%
2022/07/04	17	252.76	0	0.00	253.00	17	106	15.94%
2022/07/01	52	257.42	0	0.00	252.50	52	108	47.86%
2022/06/29	0	0.00	8	264.00	263.50	-8	102	-7.77%
2022/06/28	21	265.93	0	0.00	268.00	21	102	20.42%
2022/06/24	0	0.00	23	263.48	262.50	-23	101	-22.61%
2022/05/30	8	285.88	0	0.00	286.00	8	113	7.06%
2022/05/19	12	268.67	0	0.00	270.50	12	115	10.41%
2022/05/18	2	269.75	8	269.31	269.50	-6	115	-5.20%
2022/05/17	2	268.75	0	0.00	269.50	2	117	1.70%
2022/05/16	26	265.48	0	0.00	266.00	26	116	22.38%
2022/05/13	18	263.22	0	0.00	264.50	18	114	15.73%
2022/05/09	48	266.54	0	0.00	265.50	48	114	41.97%
2022/05/06	0	0.00	40	270.91	272.00	-40	112	-35.60%
2022/05/04	3	266.67	0	0.00	266.50	3	110	2.71%
2022/05/03	2	267.50	0	0.00	266.50	2	110	1.81%
2022/04/29	0	0.00	1	268.50	268.50	-1	111	-0.90%
2022/04/27	22	263.61	0	0.00	264.50	22	113	19.35%
2022/04/25	0	0.00	28	270.30	268.00	-28	115	-24.25%
2022/04/07	3	283.50	0	0.00	280.50	3	161	1.86%
2022/04/06	4	287.75	0	0.00	287.50	4	158	2.52%
2022/04/01	4	287.88	0	0.00	289.00	4	159	2.52%
2022/03/31	2	286.50	0	0.00	287.50	2	159	1.26%
2022/03/01	0	0.00	8	291.56	291.50	-8	193	-4.14%
2022/02/11	2	292.25	0	0.00	292.50	2	198	1.01%
2022/02/10	3	290.50	0	0.00	290.50	3	205	1.46%
2022/01/25	5	287.50	0	0.00	287.50	5	234	2.13%
2022/01/21	11	287.68	0	0.00	287.50	11	248	4.43%
2022/01/14	0	0.00	9	293.56	293.50	-9	257	-3.49%
2022/01/11	0	0.00	2	316.50	306.00	-2	261	-0.77%
2022/01/03	5	311.20	0	0.00	315.00	5	244	2.04%
2021/12/22	3	313.00	0	0.00	311.50	3	301	0.99%
2021/12/08	1	309.00	0	0.00	314.00	1	301	0.33%
2021/11/23	1	307.50	0	0.00	308.50	1	310	0.32%
2021/11/11	1	307.50	0	0.00	310.50	1	361	0.28%
2021/10/29	0	0.00	1	289.50	294.50	-1	427	-0.23%
2021/10/21	1	281.00	0	0.00	281.50	1	489	0.20%
2021/10/19	0	0.00	2	283.00	286.50	-2	518	-0.39%
2021/10/13	0	0.00	15	286.77	286.50	-15	689	-2.17%
2021/10/07	0	0.00	28	294.05	295.50	-28	708	-3.95%
2021/10/05	2	293.75	0	0.00	294.50	2	727	0.27%
2021/10/04	0	0.00	47	290.84	289.50	-47	735	-6.39%
2021/09/30	9	305.11	0	0.00	303.00	9	764	1.18%
2021/09/22	5	342.20	0	0.00	342.50	5	828	0.60%
2021/09/14	10	350.00	0	0.00	346.00	10	942	1.06%
2021/08/31	0	0.00	11	339.00	339.00	-11	1,030	-1.07%
2021/08/19	0	0.00	150	341.76	336.00	-150	1,052	-14.25%	大賣/鉅額交易
2021/08/10	0	0.00	3	352.33	350.00	-3	1,016	-0.30%
2021/08/09	0	0.00	1	347.00	359.50	-1	1,018	-0.10%
2021/08/05	0	0.00	1	381.00	357.50	-1	1,000	-0.10%
2021/08/04	1	390.50	0	0.00	389.00	1	964	0.10%
2021/07/13	4	344.88	0	0.00	338.50	4	702	0.57%
2021/07/08	47	359.53	0	0.00	362.50	47	686	6.85%
2021/07/06	4	346.25	0	0.00	346.00	4	656	0.61%
2021/07/05	5	355.20	0	0.00	355.50	5	651	0.77%
2021/06/29	29	360.19	0	0.00	353.50	29	623	4.65%
2021/06/28	0	0.00	9	359.06	364.00	-9	610	-1.47%
2021/06/22	13	339.12	0	0.00	337.00	13	589	2.21%
2021/05/27	6	281.17	0	0.00	279.50	6	598	1.00%
2021/04/26	1	320.50	0	0.00	319.50	1	584	0.17%
2021/04/20	34	334.41	0	0.00	339.00	34	570	5.96%
2021/04/19	0	0.00	138	331.54	330.00	-138	568	-24.27%	大賣/鉅額交易
2021/04/16	2	337.00	0	0.00	337.00	2	564	0.35%
2021/03/30	5	347.30	0	0.00	342.50	5	502	1.00%
2021/03/25	35	325.17	0	0.00	327.50	35	426	8.21%
2021/03/24	0	0.00	2	321.25	316.50	-2	413	-0.48%
2021/03/23	7	320.00	1	322.00	319.50	6	407	1.47%
2021/03/17	0	0.00	12	291.08	291.00	-12	328	-3.66%
2021/03/12	0	0.00	22	296.84	297.50	-22	322	-6.83%
2021/03/11	1	296.00	0	0.00	297.00	1	320	0.31%
2021/03/05	18	281.50	16	280.69	280.00	2	320	0.62%
2021/02/26	0	0.00	8	281.63	282.50	-8	316	-2.53%
2021/02/25	135	286.67	26	286.40	287.00	109	313	34.73%	大買/鉅額交易
2021/02/18	2	263.75	0	0.00	261.50	2	283	0.71%
2021/02/17	0	0.00	14	267.54	265.00	-14	284	-4.91%
2021/02/04	1	269.50	0	0.00	266.50	1	294	0.34%
2021/02/01	0	0.00	8	265.44	264.50	-8	315	-2.53%
2021/01/28	0	0.00	4	271.13	268.50	-4	320	-1.25%
2021/01/27	0	0.00	4	272.88	272.50	-4	323	-1.24%
2021/01/20	6	267.42	0	0.00	266.00	6	322	1.86%
2021/01/13	0	0.00	1	277.50	278.00	-1	316	-0.32%
2020/12/24	40	276.98	0	0.00	278.00	40	322	12.39%
2020/12/23	0	0.00	2	276.00	276.50	-2	334	-0.60%
2020/11/19	22	290.02	0	0.00	289.00	22	412	5.33%
2020/11/13	68	288.96	0	0.00	291.00	68	412	16.49%
2020/11/12	16	285.59	0	0.00	285.50	16	409	3.90%
2020/11/10	8	274.56	0	0.00	277.00	8	407	1.96%
2020/11/09	8	270.00	0	0.00	267.50	8	399	2.00%
2020/11/06	44	268.03	0	0.00	269.00	44	400	10.98%
2020/11/03	0	0.00	2	253.75	253.50	-2	425	-0.47%
2020/10/30	0	0.00	3	260.83	258.50	-3	426	-0.70%
2020/10/28	40	264.73	0	0.00	265.50	40	426	9.37%
2020/10/27	27	264.56	0	0.00	264.00	27	433	6.22%
2020/10/23	27	268.15	0	0.00	268.00	27	446	6.05%
2020/10/22	0	0.00	2	268.50	270.00	-2	456	-0.44%
2020/10/15	0	0.00	2	266.50	266.00	-2	472	-0.42%
2020/10/13	0	0.00	48	267.53	266.50	-48	472	-10.16%
2020/10/12	0	0.00	4	270.13	270.50	-4	469	-0.85%
2020/09/18	0	0.00	2	272.00	272.00	-2	399	-0.50%
2020/09/10	0	0.00	3	270.50	271.00	-3	396	-0.76%
2020/09/08	7	262.43	0	0.00	267.00	7	390	1.79%
2020/09/07	5	267.40	0	0.00	263.50	5	391	1.28%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/17	0	0.00	160	287.86	285.50	-160	357	-44.81%	大賣/鉅額交易
2020/08/14	0	0.00	111	291.44	291.00	-111	349	-31.73%	大賣/鉅額交易
2020/08/13	0	0.00	104	293.38	294.00	-104	345	-30.12%	大賣/鉅額交易
2020/08/12	0	0.00	109	292.26	292.50	-109	343	-31.74%	大賣/鉅額交易
2020/08/07	0	0.00	315	303.78	304.00	-315	324	-97.16%	大賣/鉅額交易
2020/08/06	0	0.00	80	313.16	313.50	-80	311	-25.66%
2020/08/04	0	0.00	88	313.16	312.50	-88	317	-27.74%
2020/07/17	0	0.00	3	352.17	349.00	-3	288	-1.04%
2020/07/07	15	360.53	0	0.00	356.50	15	301	4.98%
2020/06/19	0	0.00	16	362.41	361.50	-16	300	-5.33%
2020/06/18	2	357.00	10	356.70	357.50	-8	294	-2.71%
2020/06/15	0	0.00	1	349.50	346.50	-1	302	-0.33%
2020/06/09	0	0.00	65	365.29	364.00	-65	289	-22.47%
2020/06/03	1	361.50	0	0.00	377.00	1	275	0.36%
2020/06/02	0	0.00	6	357.92	357.00	-6	258	-2.32%
2020/06/01	0	0.00	6	357.42	357.50	-6	257	-2.33%
2020/05/12	0	0.00	3	376.83	375.00	-3	253	-1.18%
2020/04/30	0	0.00	2	340.50	350.50	-2	229	-0.87%
2020/04/29	2	333.00	0	0.00	335.50	2	222	0.90%
2020/04/28	0	0.00	13	330.15	330.00	-13	220	-5.89%
2020/04/23	0	0.00	13	321.50	320.00	-13	226	-5.74%
2020/04/21	0	0.00	44	322.70	320.50	-44	232	-18.96%
2020/04/16	0	0.00	8	329.13	333.00	-8	231	-3.45%
2020/04/14	0	0.00	1	326.00	329.00	-1	230	-0.43%
2020/04/09	20	329.55	0	0.00	331.00	20	231	8.62%
2020/04/08	0	0.00	12	320.75	325.00	-12	226	-5.29%
2020/04/06	0	0.00	7	308.93	313.50	-7	228	-3.06%
2020/03/31	0	0.00	1	313.00	311.00	-1	229	-0.43%
2020/03/26	0	0.00	7	308.07	312.00	-7	231	-3.02%
2020/03/24	0	0.00	1	293.00	295.00	-1	243	-0.41%
2020/03/23	0	0.00	3	284.00	284.00	-3	245	-1.22%
2020/03/17	0	0.00	6	303.75	306.50	-6	248	-2.41%
2020/03/11	0	0.00	5	365.60	359.00	-5	242	-2.06%
2020/03/02	0	0.00	4	391.38	386.00	-4	305	-1.31%
2020/02/24	1	396.50	0	0.00	396.50	1	403	0.25%
2020/02/04	6	416.17	0	0.00	415.00	6	462	1.30%
2020/01/14	32	429.27	0	0.00	430.00	32	465	6.88%
2020/01/09	6	432.92	0	0.00	432.00	6	466	1.29%
2020/01/07	7	437.86	0	0.00	432.00	7	461	1.52%
2020/01/06	21	445.21	0	0.00	445.00	21	457	4.59%
2019/12/31	21	453.00	0	0.00	454.50	21	458	4.58%
2019/12/30	2	459.25	0	0.00	459.00	2	458	0.44%
2019/12/27	56	463.06	0	0.00	466.00	56	458	12.20%
2019/12/23	135	460.28	0	0.00	463.00	135	464	29.06%	大買/鉅額交易
2019/12/19	0	0.00	6	460.67	459.00	-6	488	-1.23%
2019/12/18	23	468.85	0	0.00	468.50	23	488	4.71%
2019/12/17	7	475.93	0	0.00	475.00	7	493	1.42%
2019/12/16	2	467.00	0	0.00	468.00	2	501	0.40%
2019/12/13	53	474.59	0	0.00	467.50	53	503	10.53%
2019/12/12	2	488.50	0	0.00	478.50	2	500	0.40%
2019/12/10	1	482.50	0	0.00	480.00	1	504	0.20%
2019/12/05	10	477.20	0	0.00	478.00	10	501	1.99%
2019/11/27	10	490.00	0	0.00	490.00	10	464	2.15%
2019/11/22	55	476.18	0	0.00	471.50	55	420	13.09%
2019/11/21	0	0.00	6	442.33	446.00	-6	355	-1.69%
2019/11/19	7	433.64	0	0.00	434.00	7	345	2.03%
2019/11/13	6	441.00	0	0.00	432.00	6	346	1.73%
2019/11/11	12	428.25	0	0.00	428.00	12	338	3.55%
2019/11/05	0	0.00	25	468.30	468.00	-25	317	-7.87%
2019/11/04	0	0.00	20	475.50	469.00	-20	314	-6.35%
2019/10/28	2	441.75	0	0.00	442.50	2	272	0.73%
2019/10/23	26	439.23	0	0.00	438.00	26	269	9.64%
2019/10/18	0	0.00	77	442.45	441.00	-77	263	-29.18%
2019/10/17	0	0.00	28	444.18	440.00	-28	262	-10.68%
2019/10/16	4	444.88	0	0.00	442.00	4	259	1.54%
2019/10/15	2	438.75	0	0.00	436.00	2	252	0.79%
2019/10/04	0	0.00	28	445.89	446.00	-28	248	-11.25%
2019/10/03	0	0.00	18	457.42	455.00	-18	243	-7.38%
2019/09/25	0	0.00	14	455.18	454.50	-14	228	-6.13%
2019/09/24	3	467.17	0	0.00	455.00	3	225	1.33%
2019/09/23	2	475.00	0	0.00	463.50	2	214	0.93%
2019/09/20	75	447.49	83	445.76	453.00	-8	192	-4.16%
2019/09/19	34	437.79	0	0.00	437.00	34	180	18.81%
2019/09/17	2	429.00	0	0.00	421.00	2	158	1.27%
2019/09/12	3	437.33	0	0.00	429.00	3	151	1.98%
2019/09/10	2	444.75	0	0.00	444.00	2	142	1.40%
2019/08/27	20	457.53	0	0.00	457.00	20	125	15.89%
2019/08/15	0	0.00	44	486.58	482.00	-44	105	-41.68%
2019/08/13	0	0.00	32	497.36	496.00	-32	103	-30.99%
2019/08/12	0	0.00	23	505.52	505.00	-23	103	-22.29%
2019/08/08	4	509.00	20	507.15	509.00	-16	104	-15.37%
2019/08/02	2	526.00	0	0.00	527.00	2	110	1.82%
2019/08/01	0	0.00	1	525.00	529.00	-1	116	-0.86%
2019/07/31	0	0.00	1	535.00	522.00	-1	118	-0.84%
2019/07/30	2	534.00	0	0.00	534.00	2	118	1.68%
2019/07/25	2	532.00	0	0.00	532.00	2	119	1.67%
2019/07/24	9	523.89	0	0.00	524.00	9	117	7.64%
2019/07/16	1	532.00	0	0.00	539.00	1	116	0.86%
2019/07/08	2	553.50	0	0.00	552.00	2	121	1.64%
2019/07/05	30	553.97	0	0.00	555.00	30	126	23.72%
2019/07/04	17	553.65	1	555.00	553.00	16	127	12.52%
2019/07/03	6	552.33	36	552.14	550.00	-30	129	-23.09%
2019/06/21	0	0.00	3	566.00	566.00	-3	144	-2.08%
2019/06/20	3	560.67	0	0.00	564.00	3	144	2.08%
2019/06/19	0	0.00	4	567.25	564.00	-4	144	-2.77%
2019/06/12	0	0.00	2	537.00	539.00	-2	143	-1.39%
2019/06/06	0	0.00	2	536.00	536.00	-2	150	-1.33%
2019/05/21	0	0.00	1	516.00	528.00	-1	161	-0.62%
2019/05/20	0	0.00	2	518.00	520.00	-2	163	-1.22%
2019/05/15	0	0.00	10	532.10	521.00	-10	164	-6.09%
2019/05/14	0	0.00	2	519.00	541.00	-2	162	-1.23%
2019/05/13	0	0.00	1	536.00	521.00	-1	162	-0.62%
2019/05/10	0	0.00	6	542.83	542.00	-6	162	-3.69%
2019/05/09	0	0.00	5	559.20	545.00	-5	163	-3.07%
2019/05/02	0	0.00	1	576.00	582.00	-1	157	-0.63%
2019/04/26	30	573.80	0	0.00	574.00	30	159	18.79%
2019/04/25	6	579.83	0	0.00	580.00	6	159	3.77%
2019/04/23	0	0.00	6.2	586.36	586.00	-6.2	161	-3.87%
2019/04/22	1	588.00	4	587.25	586.00	-3	164	-1.83%
2019/04/19	0	0.00	3	582.00	585.00	-3	163	-1.83%
2019/04/18	0	0.00	8	578.75	579.00	-8	165	-4.83%
2019/04/17	0	0.00	7	578.71	579.00	-7	166	-4.22%
2019/04/16	0	0.00	5	581.80	582.00	-5	164	-3.03%
2019/04/15	0	0.00	8	581.25	582.00	-8	166	-4.82%
2019/04/12	2	583.50	14	577.71	578.00	-12	167	-7.17%
2019/04/11	0	0.00	15	589.13	585.00	-15	163	-9.15%
2019/04/10	0	0.00	10	595.40	600.00	-10	160	-6.24%
2019/04/09	0	0.00	11	601.09	600.00	-11	161	-6.83%
2019/04/08	0	0.00	6	612.00	615.00	-6	160	-3.73%
2019/04/02	1	614.00	0	0.00	618.00	1	159	0.63%
2019/03/27	0	0.00	2	590.00	590.00	-2	149	-1.34%
2019/03/25	0	0.00	36	572.58	572.00	-36	147	-24.37%
2019/03/21	2	581.00	0	0.00	576.00	2	149	1.34%
2019/03/20	2	581.00	0	0.00	580.00	2	151	1.32%
2019/03/13	9	573.44	0	0.00	568.00	9	147	6.10%
2019/03/12	16	577.44	0	0.00	572.00	16	147	10.84%
2019/03/11	5	582.00	0	0.00	580.00	5	148	3.37%
2019/03/08	5	587.20	0	0.00	588.00	5	153	3.25%
2019/03/07	9	585.67	0	0.00	584.00	9	155	5.81%
2019/03/06	5	577.20	0	0.00	579.00	5	157	3.17%
2019/03/05	5	569.40	0	0.00	572.00	5	161	3.09%
2019/03/04	8	573.88	6	575.50	572.00	2	166	1.20%
2019/02/27	7	577.86	0	0.00	578.00	7	167	4.19%
2019/02/26	2	575.00	0	0.00	576.00	2	171	1.17%
2019/02/25	0	0.00	5	580.60	574.00	-5	173	-2.88%
2019/02/22	0	0.00	1	588.00	576.00	-1	175	-0.57%
2019/02/21	0	0.00	7	594.57	590.00	-7	174	-4.01%
2019/02/20	0	0.00	34	595.94	600.00	-34	175	-19.36%
2019/02/19	12	595.08	0	0.00	593.00	12	171	6.99%
2019/02/18	17	598.12	0	0.00	598.00	17	170	9.96%
2019/02/15	16	589.81	38	591.55	584.00	-22	170	-12.93%
2019/02/14	4	594.25	2	595.50	588.00	2	171	1.16%
2019/02/13	14	600.21	0	0.00	588.00	14	173	8.06%
2019/02/12	0	0.00	8	584.88	597.00	-8	176	-4.53%
2019/02/11	6	578.67	11	575.36	577.00	-5	182	-2.74%
2019/01/28	0	0.00	4	570.25	577.00	-4	182	-2.19%
2019/01/25	0	0.00	3	566.00	561.00	-3	181	-1.66%
2019/01/22	0	0.00	12	555.00	551.00	-12	182	-6.58%
2019/01/16	0	0.00	20	571.60	570.00	-20	188	-10.60%
2019/01/15	0	0.00	20	559.95	568.00	-20	191	-10.43%
2019/01/10	0	0.00	18	548.61	545.00	-18	187	-9.60%
2019/01/07	2	525.00	0	0.00	527.00	2	191	1.05%
2019/01/04	1	517.00	0	0.00	516.00	1	194	0.51%
2019/01/02	1	546.00	0	0.00	543.00	1	205	0.49%
2018/12/28	0	0.00	4	538.75	538.00	-4	206	-1.94%
2018/12/27	0	0.00	45	537.29	530.00	-45	207	-21.69%
2018/12/20	0	0.00	23	530.83	526.00	-23	254	-9.03%
2018/12/19	0	0.00	1	554.00	545.00	-1	254	-0.39%
2018/12/18	0	0.00	5	555.00	551.00	-5	255	-1.95%
2018/12/17	0	0.00	21	561.86	563.00	-21	259	-8.09%
2018/12/13	0	0.00	16	581.75	580.00	-16	259	-6.18%
2018/12/12	0	0.00	7	571.14	575.00	-7	259	-2.70%
2018/12/11	0	0.00	11	555.09	553.00	-11	257	-4.27%
2018/12/10	1	550.00	2	550.00	553.00	-1	259	-0.38%
2018/12/06	0	0.00	2	565.00	545.00	-2	261	-0.76%
2018/12/04	0	0.00	7	583.00	583.00	-7	264	-2.64%
2018/12/03	0	0.00	33	581.55	580.00	-33	263	-12.53%
2018/11/30	0	0.00	2	556.00	559.00	-2	257	-0.78%
2018/11/29	0	0.00	26	555.96	555.00	-26	257	-10.12%
2018/11/28	0	0.00	93	552.97	552.00	-93	253	-36.62%
2018/11/22	0	0.00	6	513.50	515.00	-6	244	-2.45%
2018/11/21	0	0.00	8	509.25	508.00	-8	243	-3.28%
2018/11/20	6	514.50	4	515.00	515.00	2	245	0.82%
2018/11/16	5	518.20	0	0.00	517.00	5	244	2.05%
2018/11/15	0	0.00	30	516.63	514.00	-30	245	-12.20%
2018/11/14	9	520.89	65	522.15	520.00	-56	253	-22.13%
2018/11/13	0	0.00	83	514.65	520.00	-83	252	-32.82%
2018/11/12	40	522.60	4	523.00	520.00	36	256	14.01%
2018/11/09	32	523.00	1	515.00	525.00	31	260	11.89%
2018/11/08	0	0.00	83	531.72	516.00	-83	268	-30.96%
2018/11/07	0	0.00	3	546.33	538.00	-3	266	-1.13%
2018/11/06	0	0.00	2	551.00	528.00	-2	266	-0.75%
2018/11/05	0	0.00	25	557.96	557.00	-25	269	-9.29%
2018/11/02	0	0.00	12	556.50	554.00	-12	271	-4.42%
2018/11/01	4	557.00	13	552.92	550.00	-9	275	-3.26%
2018/10/31	0	0.00	46	552.20	550.00	-46	277	-16.56%
2018/10/30	0	0.00	2	556.00	556.00	-2	277	-0.72%
2018/10/26	0	0.00	80	555.39	551.00	-80	292	-27.37%
2018/10/25	0	0.00	5	540.20	551.00	-5	294	-1.70%
2018/10/24	0	0.00	40	552.65	551.00	-40	297	-13.45%
2018/10/23	100	543.36	0	0.00	545.00	100	295	33.81%
2018/10/22	22	528.41	3	527.67	529.00	19	297	6.39%
2018/10/19	18	525.67	14	524.00	524.00	4	298	1.34%
2018/10/18	26	521.42	0	0.00	526.00	26	300	8.66%
2018/10/17	9	528.00	0	0.00	522.00	9	300	2.99%
2018/10/16	0	0.00	36	520.86	525.00	-36	303	-11.88%
2018/10/15	6	513.67	29	508.86	513.00	-23	308	-7.45%
2018/10/12	10	508.60	2	506.00	510.00	8	308	2.59%
2018/10/11	8	508.25	0	0.00	500.00	8	304	2.63%
2018/10/09	9	565.11	2	571.00	548.00	7	298	2.35%
2018/10/05	10	574.50	9	570.00	572.00	1	304	0.33%
2018/10/02	2	622.50	0	0.00	610.00	2	308	0.65%
2018/10/01	0	0.00	23	649.30	649.00	-23	304	-7.56%
2018/09/26	33	649.58	0	0.00	650.00	33	312	10.56%
2018/09/25	26	665.46	0	0.00	662.00	26	312	8.32%
2018/09/21	10	654.20	0	0.00	655.00	10	312	3.20%
2018/09/19	3	631.67	0	0.00	634.00	3	308	0.97%
2018/09/18	11	623.55	0	0.00	624.00	11	309	3.55%
2018/09/12	0	0.00	3	616.33	621.00	-3	315	-0.95%
2018/09/07	8	655.88	0	0.00	650.00	8	330	2.42%
2018/09/03	3	666.67	0	0.00	651.00	3	358	0.84%
2018/08/27	3	652.33	0	0.00	660.00	3	374	0.80%
2018/08/24	7	645.71	29	642.14	640.00	-22	372	-5.91%
2018/08/22	0	0.00	41	662.66	663.00	-41	377	-10.87%
2018/08/21	58	670.52	15	671.73	669.00	43	375	11.46%
2018/08/16	0	0.00	8	671.13	671.00	-8	362	-2.21%
2018/08/15	0	0.00	10	685.30	686.00	-10	357	-2.80%
2018/08/14	7	658.71	0	0.00	675.00	7	349	2.01%
2018/08/10	2	644.00	0	0.00	643.00	2	342	0.58%
2018/08/01	5	678.60	0	0.00	675.00	5	341	1.47%
2018/07/31	0	0.00	11	678.82	673.00	-11	339	-3.24%
2018/07/30	21	652.29	0	0.00	651.00	21	337	6.22%
2018/07/27	44	657.27	11	661.73	662.00	33	338	9.74%
2018/07/24	0	0.00	3	622.33	620.00	-3	333	-0.90%
2018/07/23	0	0.00	20	630.20	623.00	-20	335	-5.96%
2018/07/18	32	607.66	0	0.00	607.00	32	326	9.80%
2018/07/11	30	599.97	0	0.00	600.00	30	313	9.58%
2018/07/10	103	598.44	0	0.00	608.00	103	310	33.21%	大買/鉅額交易
2018/07/09	33	599.97	0	0.00	600.00	33	303	10.87%
2018/07/06	16	597.81	119	613.37	608.00	-103	299	-34.38%	大賣/鉅額交易
2018/07/03	0	0.00	5	702.20	704.00	-5	296	-1.69%
2018/07/02	17	704.71	5	702.80	705.00	12	303	3.95%
2018/06/27	0	0.00	3	694.00	699.00	-3	305	-0.98%
2018/06/22	2	689.00	0	0.00	675.00	2	306	0.65%
2018/06/21	0	0.00	1	695.00	699.00	-1	308	-0.32%
2018/06/14	0	0.00	26	702.23	700.00	-26	306	-8.48%
2018/06/11	0	0.00	26.1	749.10	746.00	-26.1	297	-8.78%
2018/06/08	1	820.00	8	803.00	790.00	-7	287	-2.43%
2018/05/31	0	0.00	33	773.67	800.00	-33	271	-12.18%
2018/05/30	0	0.00	68	769.93	770.00	-68	270	-25.16%
2018/05/25	0	0.00	14	786.21	788.00	-14	273	-5.11%
2018/05/24	0	0.00	14	782.29	786.00	-14	278	-5.03%
2018/05/23	0	0.00	13.9	780.20	783.00	-13.9	281	-4.96%
2018/05/22	5	782.80	0	0.00	782.00	5	281	1.77%
2018/05/16	11	808.18	0	0.00	817.00	11	306	3.59%
2018/05/15	0	0.00	1	803.00	801.00	-1	314	-0.32%
2018/04/27	0	0.00	15	763.13	769.00	-15	321	-4.66%
2018/04/26	0	0.00	15	791.60	778.00	-15	321	-4.67%
2018/04/25	0	0.00	34	796.00	796.00	-34	321	-10.58%
2018/04/17	41.6	869.64	0	0.00	866.00	41.6	347	11.96%
2018/04/03	36	798.11	3	803.00	800.00	33	361	9.13%
2018/03/28	1	853.00	0	0.00	849.00	1	377	0.27%
2018/03/22	0	0.00	2	910.00	910.00	-2	419	-0.48%
2018/03/20	0	0.00	2	935.00	915.00	-2	419	-0.48%
2018/03/02	0	0.00	2	889.00	870.00	-2	490	-0.41%
2018/03/01	0	0.00	32	898.22	896.00	-32	492	-6.50%
2018/02/21	0	0.00	9	875.56	876.00	-9	498	-1.80%
2018/02/08	7	892.29	19	871.26	854.00	-12	507	-2.37%
2018/02/07	29	911.03	0	0.00	918.00	29	498	5.82%
2018/02/06	2	856.00	0	0.00	856.00	2	491	0.41%
2018/02/05	0	0.00	8	922.00	922.00	-8	491	-1.63%
2018/01/30	0	0.00	5	942.40	937.00	-5	526	-0.95%
2018/01/29	12	956.00	6	950.00	946.00	6	527	1.14%
2018/01/25	20	953.70	0	0.00	935.00	20	531	3.76%
2018/01/23	75	984.81	0	0.00	978.00	75	537	13.95%
2018/01/22	2	957.00	0	0.00	972.00	2	539	0.37%
2018/01/19	14	963.43	0	0.00	960.00	14	538	2.60%
2018/01/12	10	931.70	0	0.00	966.00	10	548	1.82%
2018/01/11	11	933.64	57	925.93	922.00	-46	544	-8.45%
2018/01/10	4	961.50	0	0.00	948.00	4	537	0.74%
2018/01/09	5	958.60	0	0.00	954.00	5	537	0.93%
2018/01/08	0	0.00	1	985.00	966.00	-1	540	-0.19%
2018/01/05	0	0.00	9	984.22	979.00	-9	535	-1.68%
2018/01/03	54	957.93	2	968.00	955.00	52	519	10.02%