華榮 (1608)-花旗環球券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.65
漲跌
▲0.55
漲幅
+1.89%
成交量
1,293張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	29.65	0	0.00	29.65	6	1,625	0.37%
2024/11/20	5	28.82	2	29.20	28.85	3	1,694	0.18%
2024/11/19	4	29.20	0	0.00	29.20	4	1,741	0.23%
2024/11/18	0	0.00	3	28.70	28.70	-3	1,818	-0.16%
2024/11/15	13	29.28	2	29.40	29.25	11	1,848	0.59%
2024/11/14	0	0.00	8	28.90	28.60	-8	1,887	-0.42%
2024/11/13	2	29.40	17	29.29	29.40	-15	1,926	-0.78%
2024/11/12	2	28.95	7	29.18	28.95	-5	2,028	-0.25%
2024/11/11	1	29.55	0	0.00	29.70	1	2,114	0.05%
2024/11/08	2	29.55	0	0.00	29.55	2	2,291	0.09%
2024/11/07	3	30.12	1	29.70	30.20	2	2,445	0.08%
2024/11/06	0	0.00	2	29.70	29.70	-2	2,515	-0.08%
2024/11/04	1	29.55	0	0.00	29.55	1	2,807	0.04%
2024/11/01	57	29.24	1	30.00	30.00	56	2,929	1.91%
2024/10/30	16	29.17	8	29.13	29.10	8	3,004	0.27%
2024/10/29	16	29.30	10	29.25	29.20	6	3,084	0.19%
2024/10/28	0	0.00	1	29.75	29.75	-1	3,119	-0.03%
2024/10/25	0	0.00	12	29.89	29.85	-12	3,238	-0.37%
2024/10/24	13	30.00	8	30.06	29.90	5	3,363	0.15%
2024/10/22	1	30.50	2	30.25	30.25	-1	3,521	-0.03%
2024/10/21	1	30.20	3	30.42	30.50	-2	3,679	-0.05%
2024/10/18	2	30.35	0	0.00	30.20	2	3,898	0.05%
2024/10/17	5	30.70	6	30.58	30.70	-1	4,133	-0.02%
2024/10/16	3	30.20	69	30.04	30.30	-66	4,746	-1.39%
2024/10/15	0	0.00	3	30.28	30.15	-3	5,110	-0.06%
2024/10/14	0	0.00	3	30.53	30.55	-3	6,546	-0.05%
2024/10/11	8	30.30	0	0.00	30.30	8	7,635	0.10%
2024/10/09	2	32.10	6	31.12	31.05	-4	7,759	-0.05%
2024/10/08	0	0.00	38	32.03	31.85	-38	8,032	-0.47%
2024/10/04	0	0.00	1	32.45	32.35	-1	8,571	-0.01%
2024/10/01	5	33.10	0	0.00	33.10	5	8,773	0.06%
2024/09/30	0	0.00	66	33.43	33.20	-66	8,928	-0.74%
2024/09/27	34	34.13	12	34.03	34.10	22	8,988	0.24%
2024/09/26	4	32.98	0	0.00	32.70	4	8,939	0.04%
2024/09/25	4	33.13	3	33.05	33.05	1	8,970	0.01%
2024/09/23	6	32.47	0	0.00	32.70	6	9,042	0.07%
2024/09/20	60	32.33	0	0.00	32.05	60	9,094	0.66%
2024/09/19	10	32.22	4	32.40	32.40	6	9,177	0.07%
2024/09/18	1	32.10	0	0.00	32.00	1	9,231	0.01%
2024/09/16	18	31.67	2	31.80	31.80	16	9,278	0.17%
2024/09/13	1	31.45	1	31.15	31.45	0	9,377	0.00%
2024/09/11	0	0.00	1	30.65	30.65	-1	9,728	-0.01%
2024/09/10	0	0.00	11	31.00	30.40	-11	10,247	-0.11%
2024/09/09	8	31.00	60	30.28	31.00	-52	11,078	-0.47%
2024/09/06	2	30.85	1	31.05	31.05	1	11,377	0.01%
2024/09/05	0	0.00	28	31.36	30.95	-28	11,872	-0.24%
2024/09/04	0	0.00	76	31.24	31.25	-76	12,708	-0.60%
2024/09/03	19	33.19	7	33.04	32.80	12	13,155	0.09%
2024/09/02	4	33.60	2	33.60	33.60	2	13,202	0.02%
2024/08/30	16	33.54	7	33.51	33.65	9	13,277	0.07%
2024/08/29	13	33.55	0	0.00	33.50	13	13,385	0.10%
2024/08/26	18	35.00	5	34.45	34.45	13	13,645	0.10%
2024/08/23	6	34.97	0	0.00	35.00	6	13,690	0.04%
2024/08/22	0	0.00	2	35.45	34.90	-2	13,749	-0.01%
2024/08/21	21	35.48	0	0.00	35.50	21	13,817	0.15%
2024/08/20	3	35.20	0	0.00	35.20	3	13,912	0.02%
2024/08/16	2	35.58	24	35.29	35.20	-22	14,478	-0.15%
2024/08/15	0	0.00	257	35.09	34.85	-257	15,194	-1.69%	大賣/鉅額交易
2024/08/14	0	0.00	638	35.44	35.45	-638	15,954	-4.00%	大賣/鉅額交易
2024/08/13	0	0.00	551	34.96	35.35	-551	16,055	-3.43%	大賣/鉅額交易
2024/08/12	9	34.82	1	34.75	34.75	8	16,582	0.05%
2024/08/09	19	34.36	0	0.00	34.20	19	16,994	0.11%
2024/08/08	2	32.40	472	32.48	32.40	-470	16,961	-2.77%	大賣/鉅額交易
2024/08/07	0	0.00	438	32.96	33.35	-438	17,053	-2.57%	大賣/鉅額交易
2024/08/06	2	31.35	930	30.52	31.20	-928	17,144	-5.41%	大賣/鉅額交易
2024/08/05	2	31.35	4	31.83	31.35	-2	17,263	-0.01%
2024/08/02	0	0.00	379	35.27	34.80	-379	17,639	-2.15%	大賣/鉅額交易
2024/08/01	32	36.39	0	0.00	36.65	32	18,098	0.18%
2024/07/31	12	35.52	10	35.40	35.25	2	18,183	0.01%
2024/07/30	1	35.65	0	0.00	35.65	1	18,485	0.01%
2024/07/29	30	36.56	11	36.00	36.00	19	18,633	0.10%
2024/07/26	0	0.00	101	37.92	37.95	-101	18,649	-0.54%	大賣/鉅額交易
2024/07/23	6	38.02	1	37.85	38.20	5	18,825	0.03%
2024/07/22	9	37.51	0	0.00	37.30	9	19,163	0.05%
2024/07/19	5	38.95	28	40.23	38.95	-23	19,322	-0.12%
2024/07/18	4	40.38	1	40.40	40.40	3	19,714	0.02%
2024/07/17	3	41.33	21	43.21	41.40	-18	20,156	-0.09%
2024/07/15	0	0.00	118	42.62	42.05	-118	22,823	-0.52%	大賣/鉅額交易
2024/07/12	3	40.90	4	43.25	43.25	-1	23,003	0.00%
2024/07/10	3	39.25	0	0.00	39.25	3	23,164	0.01%
2024/07/08	4	38.65	0	0.00	38.65	4	24,646	0.02%
2024/07/04	4	38.75	0	0.00	38.75	4	25,685	0.02%
2024/07/03	6	38.30	0	0.00	37.80	6	26,263	0.02%
2024/07/02	0	0.00	37	38.80	38.15	-37	26,689	-0.14%
2024/06/28	4	38.43	0	0.00	38.35	4	26,974	0.01%
2024/06/27	0	0.00	16	38.54	38.00	-16	27,122	-0.06%
2024/06/25	11	38.67	0	0.00	38.80	11	28,043	0.04%
2024/06/24	0	0.00	11	37.93	37.80	-11	29,744	-0.04%
2024/06/21	8	38.38	0	0.00	38.35	8	31,083	0.03%
2024/06/20	8	38.58	0	0.00	38.60	8	31,283	0.03%
2024/06/19	34	38.55	0	0.00	38.40	34	31,580	0.11%
2024/06/18	8	39.19	0	0.00	39.10	8	31,559	0.03%
2024/06/17	0	0.00	2	40.85	39.95	-2	31,441	-0.01%
2024/06/14	0	0.00	2	40.95	40.95	-2	31,074	-0.01%
2024/06/11	5	37.45	10	39.34	37.45	-5	30,360	-0.02%
2024/06/06	3	36.15	1	36.75	36.10	2	30,029	0.01%
2024/06/05	3	36.45	0	0.00	36.30	3	30,098	0.01%
2024/05/29	19	37.29	0	0.00	37.10	19	29,851	0.06%
2024/05/28	44	37.68	0	0.00	37.75	44	29,824	0.15%
2024/05/27	8	37.50	2	37.40	37.50	6	29,805	0.02%
2024/05/24	0	0.00	2	37.40	37.20	-2	29,828	-0.01%
2024/05/23	4	37.15	16	38.61	37.15	-12	29,799	-0.04%
2024/05/22	2	39.30	0	0.00	39.50	2	29,520	0.01%
2024/05/21	6	40.82	51	40.67	40.70	-45	29,135	-0.15%
2024/05/20	6	40.02	8	39.45	39.45	-2	28,370	-0.01%
2024/05/17	6	38.23	0	0.00	38.00	6	27,564	0.02%
2024/05/16	38	38.64	0	0.00	38.55	38	27,373	0.14%
2024/05/15	38	37.68	3	38.43	37.80	35	26,772	0.13%
2024/05/14	2	36.10	0	0.00	36.00	2	26,181	0.01%
2024/05/10	4	36.85	2	37.10	37.10	2	25,883	0.01%
2024/05/09	2	36.80	0	0.00	36.80	2	25,688	0.01%
2024/05/08	4	36.40	0	0.00	36.40	4	25,384	0.02%
2024/05/06	25	33.96	0	0.00	33.70	25	24,333	0.10%
2024/05/03	12	35.76	6	34.30	34.30	6	24,165	0.02%
2024/05/02	0	0.00	88	36.44	36.55	-88	23,816	-0.37%
2024/04/30	8	36.05	0	0.00	36.05	8	23,547	0.03%
2024/04/29	2	37.90	0	0.00	36.55	2	23,404	0.01%
2024/04/25	0	0.00	4	36.05	36.05	-4	22,790	-0.02%
2024/04/24	2	38.30	0	0.00	37.15	2	22,472	0.01%
2024/04/23	2	38.30	1	37.55	37.55	1	21,867	0.00%
2024/04/22	188	38.40	0	0.00	38.25	188	21,187	0.89%	大買/鉅額交易
2024/04/16	0	0.00	155	37.52	36.80	-155	15,344	-1.01%	大賣/鉅額交易
2024/04/15	3	39.17	0	0.00	39.00	3	14,552	0.02%
2024/04/12	0	0.00	8	35.61	38.00	-8	12,947	-0.06%
2024/04/08	386	31.81	2	30.30	33.00	384	10,300	3.73%	大買/鉅額交易
2024/04/01	2	29.95	0	0.00	29.95	2	9,426	0.02%
2024/03/25	0	0.00	2	26.30	26.45	-2	5,008	-0.04%
2024/03/22	1	26.20	1	26.25	26.20	0	4,771	0.00%
2024/03/21	0	0.00	1	25.65	25.65	-1	4,396	-0.02%
2024/03/20	0	0.00	9	25.23	25.10	-9	4,349	-0.21%
2024/03/19	0	0.00	42	26.03	25.50	-42	4,284	-0.98%
2024/03/13	0	0.00	4	25.55	24.80	-4	4,027	-0.10%
2024/03/12	2	24.15	0	0.00	24.35	2	3,342	0.06%
2024/03/11	21	22.92	0	0.00	23.50	21	3,084	0.68%
2024/03/08	2	22.35	8	22.63	22.35	-6	2,953	-0.20%
2024/03/07	190	22.55	3	22.88	22.70	187	2,971	6.29%	大買/鉅額交易
2024/03/05	0	0.00	2	22.35	22.35	-2	2,779	-0.07%
2024/03/04	0	0.00	4	22.45	22.25	-4	2,747	-0.15%
2024/03/01	0	0.00	2	22.95	22.50	-2	2,710	-0.07%
2024/02/27	36	22.76	2	23.05	22.40	34	2,620	1.30%
2024/02/26	0	0.00	1	22.15	22.25	-1	2,486	-0.04%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/05	1	20.20	4	20.35	20.20	-3	2,279	-0.13%
2024/02/02	5	20.49	0	0.00	20.45	5	2,279	0.22%
2024/02/01	9	20.59	0	0.00	20.70	9	2,283	0.39%
2024/01/31	0	0.00	4	20.45	20.45	-4	2,285	-0.17%
2024/01/30	6	20.45	0	0.00	20.45	6	2,293	0.26%
2024/01/29	0	0.00	3	20.73	20.85	-3	2,291	-0.13%
2024/01/26	0	0.00	3	20.75	20.80	-3	2,293	-0.13%
2024/01/24	46	20.84	0	0.00	20.80	46	2,292	2.01%
2024/01/19	0	0.00	15	20.53	20.55	-15	2,268	-0.66%
2024/01/17	0	0.00	66	20.21	19.95	-66	2,191	-3.01%
2024/01/16	0	0.00	76	20.39	20.35	-76	2,179	-3.49%
2024/01/15	0	0.00	15	20.83	20.85	-15	2,176	-0.69%
2024/01/08	5	21.84	0	0.00	21.75	5	2,140	0.23%
2023/12/28	17	21.75	0	0.00	21.75	17	2,053	0.83%
2023/12/27	17	21.38	0	0.00	21.35	17	2,044	0.83%
2023/12/26	15	21.40	0	0.00	21.40	15	2,074	0.72%
2023/12/25	1	21.25	0	0.00	21.25	1	2,117	0.05%
2023/12/22	0	0.00	2	21.50	21.50	-2	2,152	-0.09%
2023/12/21	0	0.00	6	21.70	21.70	-6	2,254	-0.27%
2023/12/15	22	22.61	0	0.00	22.55	22	2,175	1.01%
2023/12/14	13	22.20	0	0.00	22.20	13	2,090	0.62%
2023/12/12	13	22.90	0	0.00	22.90	13	1,940	0.67%
2023/12/08	10	21.65	0	0.00	21.65	10	1,370	0.73%
2023/12/07	0	0.00	2	21.00	21.40	-2	1,182	-0.17%
2023/12/05	0	0.00	2	20.65	20.65	-2	1,127	-0.18%
2023/12/01	47	20.27	0	0.00	20.20	47	1,083	4.34%
2023/11/30	0	0.00	2	20.05	20.05	-2	1,072	-0.19%
2023/11/28	13	19.85	0	0.00	19.85	13	1,090	1.19%
2023/11/21	4	19.75	0	0.00	19.75	4	1,100	0.36%
2023/11/20	5	19.62	29	19.57	19.60	-24	1,101	-2.18%
2023/11/17	0	0.00	112	19.51	19.55	-112	1,114	-10.05%	大賣/鉅額交易
2023/11/16	26	19.53	0	0.00	19.50	26	1,123	2.32%
2023/11/15	16	19.24	0	0.00	19.50	16	1,134	1.41%
2023/11/14	29	18.91	0	0.00	18.95	29	1,137	2.55%
2023/11/13	12	18.84	0	0.00	18.80	12	1,172	1.02%
2023/11/10	0	0.00	1	19.10	18.95	-1	1,193	-0.08%
2023/11/09	14	19.16	0	0.00	19.15	14	1,199	1.17%
2023/11/08	6	19.53	0	0.00	19.40	6	1,223	0.49%
2023/11/07	4	19.73	0	0.00	19.55	4	1,244	0.32%
2023/11/06	18	19.77	0	0.00	19.75	18	1,270	1.42%
2023/11/03	13	19.57	0	0.00	19.55	13	1,321	0.98%
2023/11/02	16	19.48	0	0.00	19.50	16	1,406	1.14%
2023/11/01	2	19.25	0	0.00	19.25	2	1,467	0.14%
2023/10/30	22	19.59	0	0.00	19.65	22	2,234	0.98%
2023/10/26	7	19.33	21	19.35	19.30	-14	2,311	-0.61%
2023/10/25	9	19.54	0	0.00	19.50	9	2,329	0.39%
2023/10/24	5	19.00	0	0.00	19.10	5	2,359	0.21%
2023/10/23	25	19.08	0	0.00	18.95	25	2,437	1.03%
2023/10/20	0	0.00	41	18.82	18.75	-41	2,455	-1.67%
2023/10/18	5	19.35	2	19.35	19.35	3	2,480	0.12%
2023/10/17	1	19.95	0	0.00	19.70	1	2,498	0.04%
2023/10/13	0	0.00	4	20.60	20.20	-4	2,592	-0.15%
2023/10/12	25	20.38	3	20.55	20.55	22	2,642	0.83%
2023/10/11	16	20.49	0	0.00	20.30	16	2,680	0.60%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/09/27	0	0.00	104	20.40	20.15	-104	3,135	-3.32%	大賣/鉅額交易
2023/09/19	0	0.00	54	20.21	20.10	-54	3,362	-1.61%
2023/09/11	1	20.30	0	0.00	20.20	1	3,773	0.03%
2023/09/08	1	20.95	0	0.00	20.95	1	3,793	0.03%
2023/09/06	0	0.00	64	20.73	20.75	-64	3,906	-1.64%
2023/09/04	3	20.75	0	0.00	20.75	3	4,262	0.07%
2023/08/29	1	20.30	0	0.00	20.30	1	5,597	0.02%
2023/08/28	0	0.00	1	20.05	20.05	-1	5,679	-0.02%
2023/08/25	2	20.10	0	0.00	20.25	2	5,804	0.03%
2023/08/24	2	20.10	0	0.00	20.10	2	6,149	0.03%
2023/08/23	3	20.15	0	0.00	20.15	3	7,054	0.04%
2023/08/22	3	20.10	0	0.00	20.10	3	7,589	0.04%
2023/08/18	0	0.00	2	20.30	20.10	-2	8,134	-0.02%
2023/08/15	0	0.00	3	20.13	20.20	-3	8,518	-0.04%
2023/08/14	0	0.00	2	19.95	19.90	-2	8,610	-0.02%
2023/08/09	52	21.61	0	0.00	21.25	52	9,031	0.58%
2023/08/04	17	21.05	52	21.05	21.05	-35	9,026	-0.39%
2023/08/02	0	0.00	42	23.29	23.35	-42	8,726	-0.48%
2023/07/27	8	20.80	0	0.00	20.80	8	8,341	0.10%
2023/07/25	6	20.10	2	20.10	20.10	4	8,262	0.05%
2023/07/24	0	0.00	17	19.99	20.00	-17	8,237	-0.21%
2023/07/21	0	0.00	26	20.35	20.30	-26	8,212	-0.32%
2023/07/20	45	20.69	3	20.50	20.75	42	8,204	0.51%
2023/07/19	109	20.41	26	20.51	20.25	83	8,184	1.01%	大買/
2023/07/18	100	20.95	22	21.09	20.80	78	8,149	0.96%
2023/07/14	1	21.80	0	0.00	21.15	1	8,175	0.01%
2023/07/13	49	21.66	0	0.00	21.40	49	8,163	0.60%
2023/07/11	0	0.00	98	23.01	22.90	-98	8,131	-1.21%
2023/07/10	0	0.00	151	23.54	23.20	-151	8,091	-1.87%	大賣/鉅額交易
2023/07/07	1	23.15	0	0.00	23.20	1	8,036	0.01%
2023/06/30	0	0.00	5	23.23	23.25	-5	7,604	-0.07%
2023/06/27	327	23.04	0	0.00	22.75	327	7,466	4.38%	大買/鉅額交易
2023/06/26	6	23.65	8	23.48	23.65	-2	7,359	-0.03%
2023/06/21	261	23.53	0	0.00	23.65	261	7,314	3.57%	大買/鉅額交易
2023/06/20	69	23.63	0	0.00	23.60	69	7,249	0.95%
2023/06/19	151	23.28	0	0.00	23.30	151	7,176	2.10%	大買/鉅額交易
2023/06/16	290	23.68	0	0.00	23.50	290	7,141	4.06%	大買/鉅額交易
2023/06/15	7	23.20	0	0.00	23.20	7	7,024	0.10%
2023/06/14	23	23.11	0	0.00	22.90	23	6,943	0.33%
2023/06/13	18	23.12	0	0.00	23.00	18	6,900	0.26%
2023/06/12	10	22.95	0	0.00	22.90	10	6,850	0.15%
2023/06/09	16	23.45	4	23.25	23.25	12	6,772	0.18%
2023/06/08	0	0.00	3	24.05	24.05	-3	6,614	-0.05%
2023/06/07	27	24.38	0	0.00	24.70	27	6,419	0.42%
2023/06/06	42	24.05	0	0.00	24.05	42	5,971	0.70%
2023/06/02	0	0.00	2	23.10	23.10	-2	5,362	-0.04%
2023/06/01	2	22.75	0	0.00	22.55	2	5,089	0.04%
2023/05/31	0	0.00	149	22.81	22.90	-149	5,001	-2.98%	大賣/鉅額交易
2023/05/30	0	0.00	85	23.15	22.75	-85	4,870	-1.75%
2023/05/29	0	0.00	723	23.32	23.20	-723	4,519	-16.00%	大賣/鉅額交易
2023/05/25	0	0.00	20	21.33	21.70	-20	3,069	-0.65%
2023/05/24	0	0.00	1	19.75	19.75	-1	2,707	-0.04%
2023/05/18	0	0.00	8	18.40	18.15	-8	2,063	-0.39%
2023/05/16	0	0.00	2	17.10	18.35	-2	1,736	-0.12%
2023/05/15	0	0.00	2	17.10	17.00	-2	1,515	-0.13%
2023/05/04	0	0.00	3	16.78	17.50	-3	1,283	-0.23%
2023/05/03	0	0.00	2	16.65	16.65	-2	1,288	-0.16%
2023/04/28	0	0.00	1	16.40	16.40	-1	1,497	-0.07%
2023/04/20	0	0.00	4	16.25	16.25	-4	1,658	-0.24%
2023/04/17	0	0.00	4	16.20	16.35	-4	1,493	-0.27%
2023/04/14	6	16.17	0	0.00	16.10	6	1,468	0.41%
2023/03/28	2	14.80	0	0.00	14.80	2	1,338	0.15%
2023/03/27	2	15.05	0	0.00	14.95	2	1,339	0.15%
2023/03/23	13	14.71	5	14.70	14.70	8	1,332	0.60%
2023/03/22	4	14.83	0	0.00	14.70	4	1,337	0.30%
2023/03/20	0	0.00	54	14.65	14.60	-54	1,320	-4.09%
2023/03/17	0	0.00	2	14.45	14.35	-2	1,316	-0.15%
2023/03/14	0	0.00	1	14.85	14.65	-1	1,321	-0.08%
2023/03/08	0	0.00	2	15.90	15.85	-2	1,340	-0.15%
2023/03/07	2	15.65	0	0.00	15.60	2	1,310	0.15%
2023/03/06	2	15.50	9	15.50	15.50	-7	1,310	-0.53%
2023/03/02	0	0.00	1	15.25	15.25	-1	1,368	-0.07%
2023/03/01	0	0.00	7	15.41	15.15	-7	1,371	-0.51%
2023/02/24	8	15.60	0	0.00	15.60	8	1,367	0.59%
2023/02/22	0	0.00	2	15.60	15.70	-2	1,382	-0.14%
2023/02/16	2	15.65	0	0.00	15.65	2	1,540	0.13%
2023/02/14	0	0.00	1	15.50	15.50	-1	1,537	-0.07%
2023/02/13	0	0.00	17	15.25	15.35	-17	1,555	-1.09%
2023/02/10	0	0.00	22	15.42	15.20	-22	1,615	-1.36%
2023/02/09	0	0.00	8	15.54	15.65	-8	1,725	-0.46%
2023/02/08	0	0.00	10	15.65	15.55	-10	1,724	-0.58%
2023/02/03	0	0.00	5	15.80	15.40	-5	1,705	-0.29%
2023/02/02	151	15.78	0	0.00	15.90	151	1,691	8.93%	大買/鉅額交易
2023/02/01	0	0.00	8	15.90	15.90	-8	1,671	-0.48%
2023/01/31	26	15.60	0	0.00	15.95	26	1,612	1.61%
2023/01/30	32	15.03	18	14.85	14.85	14	1,491	0.94%
2023/01/17	0	0.00	4	14.45	14.45	-4	1,565	-0.26%
2023/01/12	4	14.75	0	0.00	14.75	4	1,563	0.26%
2023/01/11	2	14.05	0	0.00	13.80	2	1,406	0.14%
2023/01/10	14	13.83	0	0.00	13.80	14	1,397	1.00%
2023/01/09	35	13.91	0	0.00	13.90	35	1,398	2.50%
2023/01/06	9	13.80	3	13.75	13.75	6	1,405	0.43%
2023/01/04	4	13.75	0	0.00	13.75	4	1,419	0.28%
2022/12/30	2	13.70	0	0.00	13.70	2	1,413	0.14%
2022/12/27	4	14.05	0	0.00	14.10	4	1,412	0.28%
2022/12/19	0	0.00	12	13.91	13.80	-12	1,410	-0.85%
2022/12/16	0	0.00	50	14.16	14.05	-50	1,407	-3.55%
2022/12/15	0	0.00	22	14.65	14.50	-22	1,402	-1.57%
2022/12/14	21	14.82	0	0.00	14.70	21	1,400	1.50%
2022/12/13	7	14.77	0	0.00	14.80	7	1,396	0.50%
2022/12/12	0	0.00	9	14.42	14.50	-9	1,387	-0.65%
2022/12/09	4	14.28	6	14.30	14.25	-2	1,382	-0.14%
2022/12/08	1	14.25	25	14.23	14.25	-24	1,382	-1.74%
2022/12/07	2	14.25	24	14.31	14.25	-22	1,380	-1.59%
2022/12/06	1	14.45	17	14.61	14.45	-16	1,372	-1.17%
2022/12/05	9	14.93	4	14.90	14.90	5	1,364	0.37%
2022/12/02	2	14.90	0	0.00	14.95	2	1,352	0.15%
2022/12/01	3	14.80	0	0.00	14.80	3	1,340	0.22%
2022/11/30	55	14.85	7	14.80	14.80	48	1,320	3.64%
2022/11/29	2	14.45	0	0.00	14.65	2	1,309	0.15%
2022/11/28	11	14.40	13	14.58	14.40	-2	1,309	-0.15%
2022/11/25	35	14.86	0	0.00	14.75	35	1,305	2.68%
2022/11/24	27	14.48	0	0.00	14.50	27	1,241	2.17%
2022/11/23	1	14.30	0	0.00	14.50	1	1,232	0.08%
2022/11/22	8	14.16	0	0.00	14.20	8	1,223	0.65%
2022/11/18	0	0.00	10	14.07	13.90	-10	1,203	-0.83%
2022/11/16	0	0.00	72	14.21	14.20	-72	1,177	-6.11%
2022/11/15	0	0.00	9	14.78	14.80	-9	1,151	-0.78%
2022/11/14	0	0.00	2	14.80	14.80	-2	1,081	-0.18%
2022/11/10	2	14.05	0	0.00	14.00	2	989	0.20%
2022/11/09	4	14.33	17	14.15	14.15	-13	981	-1.33%
2022/11/08	67	14.18	67	14.58	14.15	0	962	0.00%
2022/11/04	22	13.59	6	13.38	13.60	16	786	2.04%
2022/11/02	0	0.00	8	13.40	13.40	-8	782	-1.02%
2022/11/01	14	13.33	0	0.00	13.45	14	773	1.81%
2022/10/31	1	12.90	4	12.85	12.85	-3	751	-0.40%
2022/10/28	16	13.04	17	12.70	12.70	-1	750	-0.13%
2022/10/27	52	13.25	7	13.20	13.20	45	744	6.04%
2022/10/26	19	13.03	7	13.00	13.00	12	732	1.64%
2022/10/25	72	13.44	59	13.45	13.30	13	696	1.87%
2022/10/24	17	13.05	0	0.00	13.20	17	541	3.14%
2022/10/20	0	0.00	7	11.84	11.90	-7	475	-1.47%
2022/10/19	0	0.00	5	12.22	12.20	-5	475	-1.05%
2022/10/18	2	12.10	0	0.00	12.15	2	475	0.42%
2022/10/14	10	11.98	0	0.00	12.00	10	477	2.10%
2022/10/13	0	0.00	2	12.03	11.55	-2	472	-0.42%
2022/10/12	2	12.15	0	0.00	12.15	2	463	0.43%
2022/10/11	41	12.30	8	12.35	12.30	33	466	7.07%
2022/10/07	2	12.85	2	12.85	12.85	0	465	0.00%
2022/10/06	2	12.90	6	12.89	12.95	-4	468	-0.85%
2022/10/05	0	0.00	39	13.03	12.80	-39	480	-8.11%
2022/10/04	9	12.94	11	12.92	13.00	-2	501	-0.40%
2022/10/03	2	12.55	8	12.49	12.55	-6	515	-1.16%
2022/09/30	11	12.39	4	12.54	12.60	7	525	1.33%
2022/09/29	1	12.35	0	0.00	12.60	1	558	0.18%
2022/09/28	6	12.23	5	12.40	12.25	1	603	0.17%
2022/09/27	4	12.80	0	0.00	12.85	4	619	0.65%
2022/09/14	0	0.00	6	14.08	14.05	-6	719	-0.83%
2022/09/05	0	0.00	5	14.10	14.10	-5	770	-0.65%
2022/08/31	11	15.15	0	0.00	15.10	11	767	1.43%
2022/08/16	0	0.00	3	15.35	15.35	-3	812	-0.37%
2022/08/09	3	14.63	6	14.60	14.60	-3	859	-0.35%
2022/08/08	5	14.40	2	14.45	14.45	3	871	0.34%
2022/08/05	8	14.29	0	0.00	14.30	8	891	0.90%
2022/07/22	0	0.00	7	14.59	14.75	-7	1,176	-0.59%
2022/07/21	0	0.00	2	14.60	14.60	-2	1,203	-0.17%
2022/07/20	0	0.00	7	14.63	14.60	-7	1,239	-0.56%
2022/07/19	0	0.00	4	14.51	14.55	-4	1,291	-0.31%
2022/07/18	0	0.00	20	14.25	14.40	-20	1,345	-1.49%
2022/07/15	0	0.00	17	14.06	14.00	-17	1,401	-1.21%
2022/07/14	0	0.00	3	14.18	14.20	-3	1,475	-0.20%
2022/07/13	0	0.00	17	13.93	14.20	-17	1,611	-1.05%
2022/07/12	0	0.00	5	13.65	13.45	-5	1,729	-0.29%
2022/07/11	0	0.00	5	14.30	14.30	-5	1,896	-0.26%
2022/07/08	0	0.00	13	14.61	14.60	-13	1,978	-0.66%
2022/07/07	0	0.00	7	14.19	14.50	-7	2,150	-0.33%
2022/07/06	0	0.00	12	16.35	15.45	-12	2,196	-0.55%
2022/07/05	4	16.19	2	16.50	16.50	2	2,170	0.09%
2022/07/04	8	15.86	0	0.00	15.80	8	2,155	0.37%
2022/07/01	0	0.00	1	15.75	15.75	-1	2,168	-0.05%
2022/06/30	3	16.90	24	17.26	16.90	-21	2,147	-0.98%
2022/06/29	4	17.70	6	17.78	17.70	-2	2,139	-0.09%
2022/06/28	8	18.04	0	0.00	17.90	8	2,162	0.37%
2022/06/27	25	18.08	0	0.00	18.10	25	2,187	1.14%
2022/06/24	19	17.70	0	0.00	17.75	19	2,213	0.86%
2022/06/23	8	17.47	0	0.00	17.30	8	2,234	0.36%
2022/06/22	8	17.89	0	0.00	17.45	8	2,251	0.36%
2022/06/21	54	17.90	0	0.00	18.05	54	2,292	2.36%
2022/06/17	2	18.00	0	0.00	18.05	2	2,443	0.08%
2022/06/14	0	0.00	5	18.40	18.40	-5	2,541	-0.20%
2022/06/13	1	18.45	17	18.45	18.45	-16	2,549	-0.63%
2022/06/10	0	0.00	4	18.95	19.10	-4	2,553	-0.16%
2022/06/09	0	0.00	4	19.04	19.15	-4	2,561	-0.16%
2022/06/07	0	0.00	9	18.93	18.95	-9	2,589	-0.35%
2022/05/30	0	0.00	4	19.20	19.20	-4	2,956	-0.14%
2022/05/25	45	18.73	0	0.00	18.90	45	3,107	1.45%
2022/05/24	41	18.79	2	19.30	18.60	39	3,119	1.25%
2022/05/18	0	0.00	249	18.44	18.45	-249	3,134	-7.94%	大賣/鉅額交易
2022/05/17	35	18.08	0	0.00	18.20	35	3,131	1.12%
2022/05/16	2	18.05	0	0.00	17.85	2	3,121	0.06%
2022/05/13	2	17.80	0	0.00	17.80	2	3,112	0.06%
2022/05/12	6	17.50	0	0.00	17.50	6	3,098	0.19%
2022/05/11	4	18.60	4	19.50	18.60	0	3,042	0.00%
2022/05/10	2	19.35	0	0.00	19.65	2	2,993	0.07%
2022/05/09	0	0.00	5	20.80	19.95	-5	2,977	-0.17%
2022/05/06	0	0.00	7	20.91	20.90	-7	2,953	-0.24%
2022/05/05	2	21.30	0	0.00	21.35	2	2,957	0.07%
2022/05/03	12	21.32	0	0.00	21.30	12	2,967	0.40%
2022/04/29	6	21.85	0	0.00	21.70	6	2,986	0.20%
2022/04/28	2	21.80	6	21.60	21.80	-4	3,007	-0.13%
2022/04/27	15	21.40	0	0.00	21.55	15	2,990	0.50%
2022/04/26	2	22.00	2	22.20	22.00	0	2,974	0.00%
2022/04/25	0	0.00	8	22.08	21.90	-8	2,948	-0.27%
2022/04/22	0	0.00	8	22.90	23.05	-8	2,902	-0.28%
2022/04/21	2	23.40	0	0.00	22.75	2	2,883	0.07%
2022/04/20	0	0.00	13	23.43	23.45	-13	2,916	-0.45%
2022/04/18	0	0.00	7	23.29	23.15	-7	2,726	-0.26%
2022/04/15	0	0.00	4	23.83	23.80	-4	2,607	-0.15%
2022/04/14	6	23.22	0	0.00	23.20	6	2,445	0.25%
2022/04/13	17	23.32	330	23.01	23.15	-313	2,363	-13.24%	大賣/鉅額交易
2022/04/12	1	22.20	0	0.00	22.20	1	2,204	0.05%
2022/04/11	0	0.00	7	21.41	21.35	-7	2,134	-0.33%
2022/04/08	3	21.80	2	21.70	21.80	1	2,123	0.05%
2022/04/07	5	21.60	17	22.08	21.60	-12	2,120	-0.57%
2022/04/06	0	0.00	10	22.34	22.30	-10	2,108	-0.47%
2022/04/01	0	0.00	27	22.43	22.40	-27	2,103	-1.28%
2022/03/31	6	22.62	6	22.60	22.60	0	2,096	0.00%
2022/03/30	50	22.52	175	22.54	22.55	-125	2,076	-6.02%	大賣/鉅額交易
2022/03/29	0	0.00	1	22.80	22.70	-1	2,057	-0.05%
2022/03/28	0	0.00	18	22.57	22.70	-18	2,036	-0.88%
2022/03/25	0	0.00	17	22.65	22.60	-17	2,014	-0.84%
2022/03/24	0	0.00	22	22.76	22.65	-22	1,999	-1.10%
2022/03/22	0	0.00	4	22.40	22.40	-4	1,926	-0.21%
2022/03/21	4	22.20	0	0.00	22.00	4	1,795	0.22%
2022/03/18	20	21.28	4	21.75	21.75	16	1,769	0.90%
2022/03/17	64	21.07	0	0.00	21.20	64	1,735	3.69%
2022/03/16	20	20.39	2	20.50	20.70	18	1,726	1.04%
2022/03/15	0	0.00	2	20.30	20.30	-2	1,722	-0.12%
2022/03/14	0	0.00	1	20.80	20.80	-1	1,723	-0.06%
2022/03/11	29	20.78	1	20.65	20.65	28	1,724	1.62%
2022/03/10	2	21.05	4	20.90	21.05	-2	1,716	-0.12%
2022/03/08	0	0.00	6	20.87	20.30	-6	1,706	-0.35%
2022/03/07	4	21.84	30	22.33	21.70	-26	1,650	-1.58%
2022/03/04	0	0.00	17	21.81	22.05	-17	1,538	-1.10%
2022/03/02	0	0.00	3	21.78	21.80	-3	1,445	-0.21%
2022/03/01	55	21.88	0	0.00	21.70	55	1,357	4.05%
2022/02/24	0	0.00	4	21.25	20.80	-4	1,347	-0.30%
2022/02/23	0	0.00	1	21.40	21.40	-1	1,372	-0.07%
2022/02/22	0	0.00	9	21.27	21.15	-9	1,388	-0.65%
2022/02/21	0	0.00	3	20.80	21.35	-3	1,402	-0.21%
2022/02/18	0	0.00	7	20.79	20.90	-7	1,387	-0.50%
2022/02/17	79	20.89	9	20.80	20.80	70	1,406	4.98%
2022/02/16	2	20.65	3	20.65	20.65	-1	1,433	-0.07%
2022/02/15	1	20.35	9	20.52	20.35	-8	1,500	-0.53%
2022/02/14	1	20.55	2	20.45	20.55	-1	1,793	-0.06%
2022/02/11	0	0.00	18	20.89	20.90	-18	1,915	-0.94%
2022/02/10	0	0.00	5	21.23	21.05	-5	1,950	-0.26%
2022/02/09	2	20.85	2	20.70	21.00	0	1,981	0.00%
2022/02/08	3	20.65	1	20.00	20.65	2	1,992	0.10%
2022/02/07	3	20.10	151	19.79	20.00	-148	2,007	-7.37%	大賣/鉅額交易
2022/01/26	8	19.53	0	0.00	19.40	8	2,019	0.40%
2022/01/25	27	19.85	24	19.65	19.55	3	2,042	0.15%
2022/01/21	0	0.00	15	20.81	20.50	-15	2,062	-0.73%
2022/01/19	1	20.75	0	0.00	20.55	1	2,065	0.05%
2022/01/18	0	0.00	2	20.75	20.75	-2	2,084	-0.10%
2022/01/17	0	0.00	7	20.86	20.70	-7	2,105	-0.33%
2022/01/14	0	0.00	3	20.97	20.90	-3	2,164	-0.14%
2022/01/11	0	0.00	3	21.12	21.05	-3	2,261	-0.13%
2022/01/07	1	21.40	1	21.05	21.05	0	3,163	0.00%
2022/01/06	2	21.40	1	21.35	21.35	1	3,240	0.03%
2022/01/05	2	21.50	17	21.68	21.40	-15	3,253	-0.46%
2022/01/04	22	21.68	9	21.85	21.65	13	3,247	0.40%
2021/12/29	13	22.23	0	0.00	22.20	13	3,311	0.39%
2021/12/28	14	22.00	0	0.00	22.00	14	3,336	0.42%
2021/12/27	29	21.96	0	0.00	22.00	29	3,375	0.86%
2021/12/22	0	0.00	2	22.20	21.85	-2	3,454	-0.06%
2021/12/21	21	21.95	0	0.00	22.05	21	3,457	0.61%
2021/12/17	29	22.01	0	0.00	21.80	29	3,472	0.84%
2021/12/15	0	0.00	22	21.60	21.60	-22	3,490	-0.63%
2021/12/14	0	0.00	100	21.59	21.50	-100	3,517	-2.84%
2021/12/13	2	22.00	0	0.00	22.00	2	3,540	0.06%
2021/12/10	0	0.00	55	21.74	21.60	-55	3,544	-1.55%
2021/12/08	5	21.85	0	0.00	21.85	5	3,728	0.13%
2021/12/07	0	0.00	15	21.61	21.75	-15	3,787	-0.40%
2021/12/06	0	0.00	3	21.43	21.40	-3	3,796	-0.08%
2021/12/03	2	21.40	1	21.35	21.40	1	3,845	0.03%
2021/12/02	0	0.00	1	21.75	21.30	-1	3,876	-0.03%
2021/12/01	9	21.56	2	21.55	21.70	7	3,893	0.18%
2021/11/30	10	21.74	11	21.60	21.55	-1	3,929	-0.03%
2021/11/29	2	21.35	0	0.00	21.45	2	3,968	0.05%
2021/11/26	0	0.00	8	22.28	21.95	-8	4,109	-0.19%
2021/11/22	3	22.83	0	0.00	22.80	3	4,442	0.07%
2021/11/19	2	22.55	0	0.00	22.50	2	4,435	0.05%
2021/11/18	1	22.75	0	0.00	22.75	1	4,555	0.02%
2021/11/17	0	0.00	2	22.45	22.50	-2	4,558	-0.04%
2021/11/12	7	23.14	0	0.00	23.00	7	4,648	0.15%
2021/11/09	3	22.23	0	0.00	22.20	3	4,328	0.07%
2021/11/08	0	0.00	1	21.95	22.00	-1	4,340	-0.02%
2021/11/05	0	0.00	1	21.85	21.85	-1	4,366	-0.02%
2021/11/04	1	21.90	0	0.00	21.75	1	4,403	0.02%
2021/11/03	0	0.00	2	21.40	21.75	-2	4,434	-0.05%
2021/11/02	0	0.00	2	21.25	21.25	-2	4,447	-0.04%
2021/11/01	6	21.45	0	0.00	21.70	6	4,468	0.13%
2021/10/29	0	0.00	5	21.37	21.15	-5	4,715	-0.11%
2021/10/27	3	21.40	5	21.60	21.50	-2	5,039	-0.04%
2021/10/26	37	21.83	0	0.00	21.55	37	5,077	0.73%
2021/10/25	3	21.75	2	21.95	21.75	1	5,093	0.02%
2021/10/22	0	0.00	1	22.60	21.65	-1	5,194	-0.02%
2021/10/21	4	23.18	4	22.65	22.60	0	5,391	0.00%
2021/10/19	18	22.71	149	22.69	22.70	-131	5,356	-2.45%	大賣/鉅額交易
2021/10/18	0	0.00	4	24.10	23.35	-4	5,335	-0.07%
2021/10/15	16	23.44	6	23.75	24.00	10	5,106	0.20%
2021/10/14	3	20.85	0	0.00	21.85	3	4,560	0.07%
2021/10/13	8	20.94	0	0.00	20.30	8	4,599	0.17%
2021/10/12	0	0.00	5	20.92	20.70	-5	4,627	-0.11%
2021/10/08	0	0.00	6	21.18	20.90	-6	4,688	-0.13%
2021/10/07	36	21.26	0	0.00	21.15	36	4,765	0.76%
2021/10/01	0	0.00	1	22.20	21.45	-1	5,250	-0.02%
2021/09/30	1	22.60	10	22.33	22.65	-9	5,369	-0.17%
2021/09/29	0	0.00	8	22.38	22.25	-8	5,463	-0.15%
2021/09/28	0	0.00	1	23.15	22.80	-1	5,624	-0.02%
2021/09/27	7	22.92	8	23.15	23.15	-1	6,048	-0.02%
2021/09/24	4	22.55	0	0.00	22.55	4	6,883	0.06%
2021/09/22	0	0.00	15	22.33	22.20	-15	9,548	-0.16%
2021/09/17	8	23.15	2	22.95	23.15	6	10,032	0.06%
2021/09/16	0	0.00	178	23.33	23.15	-178	10,184	-1.75%	大賣/鉅額交易
2021/09/15	0	0.00	2	23.50	23.55	-2	10,299	-0.02%
2021/09/10	2	23.50	0	0.00	23.45	2	11,080	0.02%
2021/09/09	0	0.00	5	23.02	23.10	-5	11,149	-0.04%
2021/09/08	0	0.00	6	23.50	23.50	-6	11,237	-0.05%
2021/09/07	0	0.00	1	24.40	24.50	-1	11,346	-0.01%
2021/09/03	29	25.25	0	0.00	25.10	29	11,510	0.25%
2021/09/02	43	24.93	0	0.00	25.00	43	11,619	0.37%
2021/09/01	42	25.50	1	25.35	25.40	41	11,733	0.35%
2021/08/30	4	25.05	0	0.00	25.20	4	11,826	0.03%
2021/08/23	2	23.20	0	0.00	23.25	2	13,352	0.01%
2021/08/20	1	22.15	5	21.91	22.25	-4	13,684	-0.03%
2021/08/17	0	0.00	2	23.05	22.05	-2	14,075	-0.01%
2021/08/16	0	0.00	10	23.80	22.65	-10	14,212	-0.07%
2021/08/11	2	25.40	0	0.00	24.35	2	15,384	0.01%
2021/08/09	0	0.00	5	25.99	25.90	-5	15,861	-0.03%
2021/08/06	0	0.00	4	26.95	26.50	-4	16,268	-0.02%
2021/08/03	0	0.00	3	25.90	26.70	-3	17,762	-0.02%
2021/08/02	2	25.65	0	0.00	25.75	2	18,341	0.01%
2021/07/30	0	0.00	1	25.65	25.25	-1	19,023	-0.01%
2021/07/29	13	25.56	0	0.00	25.60	13	19,285	0.07%
2021/07/28	0	0.00	69	25.53	25.30	-69	19,489	-0.35%
2021/07/27	1	26.85	0	0.00	26.45	1	19,584	0.01%
2021/07/26	0	0.00	6	26.13	25.60	-6	19,562	-0.03%
2021/07/23	0	0.00	5	25.79	25.95	-5	19,779	-0.03%
2021/07/22	46	25.46	0	0.00	25.00	46	20,097	0.23%
2021/07/19	0	0.00	2	27.30	27.05	-2	20,898	-0.01%
2021/07/15	202	26.64	0	0.00	26.80	202	21,686	0.93%	大買/鉅額交易
2021/07/13	2	26.05	0	0.00	25.95	2	22,713	0.01%
2021/07/08	0	0.00	8	27.64	27.90	-8	24,722	-0.03%
2021/07/07	0	0.00	10	27.06	26.10	-10	24,675	-0.04%
2021/07/06	0	0.00	36	27.18	26.95	-36	24,812	-0.15%
2021/07/05	0	0.00	34	27.28	27.25	-34	24,928	-0.14%
2021/07/02	0	0.00	115	28.54	27.70	-115	25,136	-0.46%	大賣/鉅額交易
2021/07/01	0	0.00	6	29.65	28.90	-6	24,766	-0.02%
2021/06/30	0	0.00	274	32.22	32.10	-274	24,033	-1.14%	大賣/鉅額交易
2021/06/25	4	26.94	0	0.00	27.20	4	20,990	0.02%
2021/06/24	0	0.00	23	26.75	26.70	-23	20,912	-0.11%
2021/06/21	143	24.58	4	24.40	24.65	139	20,055	0.69%	大買/鉅額交易
2021/06/17	0	0.00	273	25.83	25.95	-273	19,940	-1.37%	大賣/鉅額交易
2021/06/16	6	26.00	13	27.14	26.00	-7	19,852	-0.04%
2021/06/11	0	0.00	30	26.46	26.45	-30	19,611	-0.15%
2021/06/08	2	27.60	0	0.00	28.05	2	19,302	0.01%
2021/06/03	0	0.00	21	28.87	29.05	-21	18,833	-0.11%
2021/06/02	0	0.00	1	27.70	28.65	-1	18,652	-0.01%
2021/05/31	61	27.78	0	0.00	28.05	61	18,082	0.34%
2021/05/25	4	23.48	1	24.45	24.00	3	16,594	0.02%
2021/05/20	16	23.24	0	0.00	23.20	16	16,469	0.10%
2021/05/19	0	0.00	5	23.50	25.65	-5	15,940	-0.03%
2021/05/18	0	0.00	4	23.35	23.35	-4	15,576	-0.03%
2021/05/17	6	21.43	0	0.00	21.25	6	15,313	0.04%
2021/05/14	0	0.00	23	25.80	23.60	-23	15,036	-0.15%
2021/05/13	8	25.30	70	26.05	25.30	-62	14,596	-0.42%
2021/05/12	19	28.21	0	0.00	28.10	19	14,214	0.13%
2021/05/11	0	0.00	11	31.97	31.20	-11	13,892	-0.08%
2021/05/10	2	31.75	0	0.00	34.65	2	12,902	0.02%
2021/05/07	0	0.00	3	31.50	31.50	-3	12,022	-0.02%
2021/04/29	0	0.00	4	34.40	31.95	-4	10,380	-0.04%
2021/04/28	3	33.20	0	0.00	33.55	3	10,155	0.03%
2021/04/27	26	28.85	9	29.50	30.70	17	9,860	0.17%
2021/04/23	9	24.26	0	0.00	25.70	9	9,189	0.10%
2021/04/22	17	25.19	2	24.95	25.15	15	9,057	0.17%
2021/04/20	2	23.50	2	24.90	24.90	0	8,207	0.00%
2021/04/19	0	0.00	4	22.65	22.65	-4	7,332	-0.05%
2021/04/16	0	0.00	2	18.95	20.60	-2	7,353	-0.03%
2021/04/15	0	0.00	2	18.75	18.75	-2	6,520	-0.03%
2021/04/12	0	0.00	8	15.46	16.65	-8	5,144	-0.16%
2021/04/09	0	0.00	10	15.80	15.25	-10	4,978	-0.20%
2021/04/08	0	0.00	4	14.85	15.85	-4	4,808	-0.08%
2021/04/07	0	0.00	4	14.60	14.55	-4	4,532	-0.09%
2021/04/06	5	14.55	0	0.00	14.55	5	4,587	0.11%
2021/03/30	0	0.00	42	13.69	13.70	-42	5,214	-0.81%
2021/03/29	0	0.00	6	13.80	13.80	-6	5,488	-0.11%
2021/03/26	6	13.75	0	0.00	13.75	6	6,484	0.09%
2021/03/25	0	0.00	2	13.80	13.65	-2	7,195	-0.03%
2021/03/22	0	0.00	99	13.43	13.55	-99	8,246	-1.20%
2021/03/19	0	0.00	18	13.26	13.25	-18	8,228	-0.22%
2021/03/16	0	0.00	1	13.30	13.10	-1	8,311	-0.01%
2021/03/15	0	0.00	55	13.46	13.30	-55	8,317	-0.66%
2021/03/11	17	13.33	0	0.00	13.35	17	8,342	0.20%
2021/03/10	0	0.00	68	13.37	13.30	-68	8,399	-0.81%
2021/03/09	15	13.33	0	0.00	13.30	15	8,424	0.18%
2021/03/08	4	13.38	0	0.00	13.20	4	8,473	0.05%
2021/03/05	0	0.00	119	13.23	13.10	-119	8,584	-1.39%	大賣/鉅額交易
2021/03/04	14	13.40	8	13.39	13.40	6	8,723	0.07%
2021/03/03	17	13.15	8	13.30	13.30	9	8,755	0.10%
2021/03/02	0	0.00	4	13.20	12.95	-4	8,828	-0.05%
2021/02/26	2	13.20	96	13.24	13.05	-94	8,977	-1.05%
2021/02/25	2	13.40	97	13.40	13.40	-95	8,990	-1.06%
2021/02/24	12	13.52	0	0.00	13.15	12	8,971	0.13%
2021/02/23	60	13.67	145	13.72	13.50	-85	8,869	-0.96%	大賣/
2021/02/22	5	13.18	0	0.00	13.50	5	8,706	0.06%
2021/02/19	0	0.00	21	12.55	12.50	-21	8,518	-0.25%
2021/02/05	4	11.30	2	11.35	11.25	2	8,372	0.02%
2021/02/04	0	0.00	14	11.31	11.30	-14	8,389	-0.17%
2021/02/03	2	11.45	2	11.45	11.45	0	8,381	0.00%
2021/02/02	0	0.00	18	11.18	11.50	-18	8,397	-0.21%
2021/02/01	0	0.00	2	11.25	11.30	-2	8,378	-0.02%
2021/01/29	13	10.70	107	10.97	10.70	-94	8,280	-1.14%	大賣/
2021/01/28	5	11.15	72	11.21	11.15	-67	8,261	-0.81%
2021/01/27	5	11.35	46	11.26	11.20	-41	8,346	-0.49%
2021/01/26	4	11.30	0	0.00	11.30	4	8,533	0.05%
2021/01/25	18	11.55	0	0.00	11.65	18	8,547	0.21%
2021/01/22	29	11.50	4	11.33	11.55	25	8,681	0.29%
2021/01/21	0	0.00	4	11.40	11.30	-4	8,632	-0.05%
2021/01/20	0	0.00	128	11.68	11.35	-128	8,602	-1.49%	大賣/鉅額交易
2021/01/19	2	12.25	0	0.00	12.10	2	8,527	0.02%
2021/01/18	0	0.00	21	11.99	12.00	-21	8,534	-0.25%
2021/01/15	0	0.00	12	12.67	12.15	-12	8,464	-0.14%
2021/01/13	0	0.00	5	13.40	13.00	-5	8,382	-0.06%
2021/01/12	0	0.00	17	13.67	12.95	-17	8,306	-0.20%
2021/01/11	0	0.00	10	13.89	13.95	-10	8,139	-0.12%
2021/01/08	0	0.00	12	13.87	13.75	-12	7,991	-0.15%
2021/01/07	0	0.00	4	14.00	13.80	-4	7,948	-0.05%
2021/01/06	285	13.74	18	14.10	13.60	267	7,934	3.36%	大買/鉅額交易
2021/01/05	0	0.00	4	14.00	14.00	-4	7,851	-0.05%
2021/01/04	15	13.82	10	13.63	13.95	5	7,797	0.06%
2020/12/31	14	13.65	0	0.00	13.70	14	7,673	0.18%
2020/12/30	17	13.64	0	0.00	13.60	17	7,618	0.22%
2020/12/29	8	13.46	0	0.00	13.45	8	7,513	0.11%
2020/12/28	21	13.70	0	0.00	13.55	21	7,398	0.28%
2020/12/25	27	13.99	0	0.00	13.85	27	7,256	0.37%
2020/12/24	28	14.44	0	0.00	14.20	28	7,062	0.40%
2020/12/23	0	0.00	4	14.05	14.05	-4	6,530	-0.06%
2020/12/22	0	0.00	18	14.34	13.60	-18	6,242	-0.29%
2020/12/21	9	14.55	8	14.13	14.55	1	5,204	0.02%
2020/12/18	13	12.96	0	0.00	13.30	13	4,473	0.29%
2020/12/17	15	12.43	0	0.00	12.35	15	3,943	0.38%
2020/12/16	260	12.68	0	0.00	13.10	260	3,637	7.15%	大買/鉅額交易
2020/12/15	0	0.00	1	12.25	11.95	-1	3,303	-0.03%
2020/12/14	3	12.20	0	0.00	12.20	3	3,283	0.09%
2020/12/11	0	0.00	7	11.90	11.75	-7	3,268	-0.21%
2020/12/10	0	0.00	1	11.90	11.85	-1	3,284	-0.03%
2020/12/09	6	11.88	0	0.00	11.90	6	3,364	0.18%
2020/12/08	0	0.00	4	11.90	11.85	-4	3,611	-0.11%
2020/12/07	0	0.00	1	11.95	11.95	-1	3,729	-0.03%
2020/12/04	10	12.09	0	0.00	12.05	10	3,708	0.27%
2020/12/03	63	11.99	2	12.10	11.85	61	3,862	1.58%
2020/12/02	0	0.00	4	12.35	12.00	-4	4,000	-0.10%
2020/11/27	0	0.00	2	11.85	12.15	-2	3,655	-0.05%
2020/11/26	22	11.85	0	0.00	11.85	22	3,567	0.62%
2020/11/25	3	11.48	0	0.00	11.80	3	3,548	0.08%
2020/11/24	2	11.25	0	0.00	11.25	2	3,367	0.06%
2020/11/23	16	11.06	42	10.99	11.10	-26	3,317	-0.78%
2020/11/20	2	10.85	0	0.00	11.00	2	3,283	0.06%
2020/11/19	0	0.00	4	10.88	10.90	-4	3,300	-0.12%
2020/11/17	2	10.90	0	0.00	10.90	2	3,388	0.06%
2020/11/16	24	10.64	29	10.61	10.70	-5	3,293	-0.15%
2020/11/11	2	10.70	0	0.00	10.70	2	3,415	0.06%
2020/11/10	0	0.00	100	10.71	10.65	-100	3,404	-2.94%
2020/11/09	3	10.90	0	0.00	10.85	3	3,373	0.09%
2020/11/06	0	0.00	61	10.90	10.75	-61	3,365	-1.81%
2020/11/04	3	11.10	17	11.01	11.10	-14	3,328	-0.42%
2020/11/03	19	10.84	4	11.35	11.35	15	3,224	0.47%
2020/11/02	20	10.71	73	10.64	10.70	-53	3,023	-1.75%
2020/10/30	0	0.00	184	10.98	10.75	-184	2,993	-6.15%	大賣/鉅額交易
2020/10/29	1	10.60	0	0.00	10.60	1	2,826	0.04%
2020/10/23	0	0.00	33	10.62	10.60	-33	2,750	-1.20%
2020/10/15	139	10.58	0	0.00	10.50	139	2,641	5.26%	大買/鉅額交易
2020/10/12	3	10.30	0	0.00	10.40	3	2,482	0.12%
2020/10/07	0	0.00	3	10.10	10.15	-3	2,448	-0.12%
2020/09/25	0	0.00	65	9.87	9.70	-65	2,526	-2.57%
2020/09/24	0	0.00	120	10.16	9.90	-120	2,519	-4.76%	大賣/鉅額交易
2020/09/23	0	0.00	30	10.35	10.20	-30	2,532	-1.18%
2020/09/22	21	10.47	11	10.35	10.35	10	2,549	0.39%
2020/09/21	33	10.82	0	0.00	10.60	33	2,568	1.28%
2020/09/18	30	10.77	0	0.00	10.85	30	2,543	1.18%
2020/09/16	10	10.61	0	0.00	10.60	10	2,463	0.41%
2020/09/15	2	11.00	0	0.00	11.00	2	2,406	0.08%
2020/09/09	3	10.55	2	10.55	10.55	1	1,810	0.06%
2020/09/08	9	10.60	0	0.00	10.60	9	1,763	0.51%
2020/09/04	0	0.00	43	10.00	10.05	-43	1,338	-3.21%
2020/09/03	21	10.10	0	0.00	10.10	21	1,320	1.59%
2020/09/02	0	0.00	18	9.99	10.00	-18	1,300	-1.38%
2020/08/31	9	9.95	0	0.00	10.10	9	1,254	0.72%
2020/08/27	0	0.00	2	9.82	9.75	-2	1,156	-0.17%
2020/08/20	2	9.14	4	9.36	9.41	-2	997	-0.20%
2020/08/18	6	9.70	0	0.00	9.96	6	921	0.65%
2020/08/17	17	9.17	3	9.20	9.20	14	825	1.70%
2020/08/14	0	0.00	1	8.85	8.98	-1	804	-0.12%
2020/08/13	0	0.00	2	8.85	8.85	-2	799	-0.25%
2020/08/12	0	0.00	3	9.02	8.97	-3	794	-0.38%
2020/08/11	0	0.00	2	8.87	8.75	-2	771	-0.26%
2020/08/07	0	0.00	9	8.64	8.62	-9	770	-1.17%
2020/08/06	0	0.00	9	8.66	8.64	-9	778	-1.16%
2020/08/05	0	0.00	3	8.69	8.65	-3	825	-0.36%
2020/08/04	0	0.00	26	8.64	8.64	-26	874	-2.97%
2020/08/03	0	0.00	10	8.58	8.57	-10	882	-1.13%
2020/07/31	19	8.57	2	8.52	8.55	17	897	1.89%
2020/07/30	0	0.00	13	8.46	8.49	-13	974	-1.33%
2020/07/28	0	0.00	2	8.37	8.32	-2	1,107	-0.18%
2020/07/24	0	0.00	11	8.78	8.80	-11	1,106	-0.99%
2020/07/23	0	0.00	2	8.91	8.94	-2	1,106	-0.18%
2020/07/15	16	8.99	41	9.00	8.96	-25	1,122	-2.23%
2020/07/10	0	0.00	2	8.99	8.90	-2	1,135	-0.18%
2020/07/07	2	10.00	0	0.00	9.98	2	1,203	0.17%
2020/07/06	21	10.06	5	10.05	10.05	16	1,169	1.37%
2020/07/02	2	10.10	62	10.12	10.10	-60	1,134	-5.29%
2020/06/29	8	9.63	0	0.00	9.63	8	999	0.80%
2020/06/24	23	9.65	33	9.64	9.62	-10	999	-1.00%
2020/06/23	21	9.63	0	0.00	9.61	21	1,016	2.07%
2020/06/22	13	9.67	0	0.00	9.66	13	1,016	1.28%
2020/06/12	0	0.00	39	9.29	9.38	-39	1,030	-3.79%
2020/05/27	0	0.00	57	9.30	9.32	-57	1,024	-5.56%
2020/05/25	0	0.00	4	9.12	9.20	-4	1,015	-0.39%
2020/05/22	0	0.00	25	9.15	9.15	-25	1,013	-2.47%
2020/05/15	0	0.00	23	9.12	9.10	-23	1,002	-2.30%
2020/05/14	0	0.00	11	9.20	9.16	-11	995	-1.11%
2020/05/13	0	0.00	45	9.25	9.27	-45	986	-4.56%
2020/05/12	81	9.25	153	9.25	9.25	-72	976	-7.37%	大賣/
2020/05/08	0	0.00	2	10.05	10.00	-2	873	-0.23%
2020/05/06	0	0.00	13	10.39	10.10	-13	843	-1.54%
2020/05/05	0	0.00	112	9.76	10.40	-112	769	-14.56%	大賣/鉅額交易
2020/05/04	0	0.00	56	9.55	9.52	-56	638	-8.77%
2020/04/30	57	9.72	0	0.00	9.71	57	632	9.02%
2020/04/29	33	9.59	0	0.00	9.62	33	625	5.27%
2020/04/27	62	9.39	0	0.00	9.41	62	626	9.89%
2020/04/24	0	0.00	35	9.27	9.28	-35	620	-5.64%
2020/04/23	0	0.00	48	9.25	9.25	-48	619	-7.75%
2020/04/22	0	0.00	41	9.09	9.17	-41	616	-6.65%
2020/04/17	10	9.56	0	0.00	9.47	10	593	1.68%
2020/04/15	20	9.66	44	9.64	9.63	-24	569	-4.21%
2020/04/14	0	0.00	57	9.74	9.73	-57	555	-10.27%
2020/04/13	0	0.00	47	9.29	9.30	-47	473	-9.93%
2020/04/07	0	0.00	28	8.59	8.60	-28	419	-6.68%
2020/04/01	0	0.00	45	8.30	8.33	-45	407	-11.03%
2020/03/31	0	0.00	45	8.20	8.17	-45	403	-11.16%
2020/03/26	0	0.00	45	7.53	7.60	-45	379	-11.87%
2020/03/12	0	0.00	8	7.91	7.90	-8	320	-2.50%
2020/03/10	53	8.45	0	0.00	8.50	53	317	16.70%
2020/03/04	2	8.71	0	0.00	8.76	2	308	0.65%
2020/03/02	0	0.00	42	8.75	8.76	-42	308	-13.61%
2020/02/26	0	0.00	41	8.94	8.97	-41	301	-13.61%
2020/02/25	0	0.00	36	8.98	8.98	-36	299	-12.00%
2020/02/19	0	0.00	40	9.07	9.14	-40	292	-13.69%
2020/02/18	0	0.00	35	9.03	9.02	-35	290	-12.06%
2020/02/14	0	0.00	1	9.08	9.07	-1	304	-0.33%
2020/01/16	0	0.00	37	9.85	9.88	-37	353	-10.46%
2020/01/10	0	0.00	34	9.78	9.77	-34	423	-8.02%
2020/01/09	0	0.00	38	9.76	9.74	-38	425	-8.92%
2019/12/17	1	9.90	0	0.00	9.85	1	408	0.24%
2019/12/13	0	0.00	51	9.77	9.77	-51	399	-12.76%
2019/12/12	0	0.00	38	9.79	9.82	-38	401	-9.47%
2019/12/09	0	0.00	83	9.80	9.79	-83	407	-20.37%
2019/12/06	0	0.00	38	9.77	9.74	-38	405	-9.38%
2019/12/05	0	0.00	10	9.75	9.75	-10	405	-2.46%
2019/12/04	0	0.00	6	9.73	9.73	-6	408	-1.47%
2019/11/14	0	0.00	39	9.85	9.84	-39	598	-6.52%
2019/10/24	37	9.99	0	0.00	9.93	37	623	5.93%
2019/10/16	0	0.00	25	9.82	9.82	-25	577	-4.33%
2019/10/15	0	0.00	43	9.57	9.92	-43	585	-7.35%
2019/10/14	0	0.00	60	9.62	9.59	-60	660	-9.08%
2019/09/26	0	0.00	34	9.97	9.97	-34	691	-4.92%
2019/09/25	0	0.00	38	9.95	9.96	-38	717	-5.30%
2019/09/17	0	0.00	38	9.97	9.95	-38	744	-5.11%
2019/09/16	0	0.00	34	9.97	9.96	-34	745	-4.56%
2019/08/30	0	0.00	39	9.74	9.78	-39	668	-5.83%
2019/08/05	0	0.00	45	9.50	9.47	-45	1,162	-3.87%
2019/07/29	0	0.00	5	9.85	9.88	-5	1,208	-0.41%
2019/07/26	0	0.00	18	9.88	9.87	-18	1,209	-1.49%
2019/07/24	0	0.00	4	9.99	9.96	-4	1,201	-0.33%
2019/07/23	0	0.00	2	9.96	9.96	-2	1,200	-0.17%
2019/07/22	0	0.00	38	10.05	10.00	-38	1,194	-3.18%
2019/07/16	0	0.00	95	10.30	10.20	-95	1,241	-7.65%
2019/07/12	0	0.00	38	9.83	9.84	-38	1,148	-3.31%
2019/07/11	0	0.00	39	9.82	9.86	-39	1,204	-3.24%
2019/06/27	17	10.05	0	0.00	10.05	17	1,215	1.40%
2019/05/10	0	0.00	106	9.58	9.59	-106	698	-15.17%	大賣/鉅額交易
2019/05/07	0	0.00	40	9.40	9.37	-40	631	-6.33%
2019/05/03	0	0.00	40	9.38	9.41	-40	631	-6.33%
2019/04/10	0	0.00	49	9.18	9.18	-49	436	-11.22%
2019/04/02	0	0.00	43	9.22	9.19	-43	421	-10.21%
2019/03/14	0	0.00	20	9.50	9.49	-20	381	-5.24%
2019/03/11	0	0.00	40	9.66	9.64	-40	409	-9.76%
2019/02/22	0	0.00	41	9.30	9.30	-41	752	-5.45%
2019/02/20	23	9.26	0	0.00	9.29	23	751	3.06%
2019/02/11	0	0.00	41	9.21	9.22	-41	787	-5.21%
2018/12/13	0	0.00	40	9.53	9.54	-40	926	-4.32%
2018/12/05	0	0.00	48	9.89	9.89	-48	909	-5.28%
2018/12/03	0	0.00	65	10.14	10.05	-65	891	-7.29%
2018/11/20	42	9.19	0	0.00	9.15	42	463	9.05%
2018/11/07	41	9.40	0	0.00	9.28	41	503	8.14%
2018/09/27	0	0.00	1	9.75	9.75	-1	634	-0.16%
2018/09/14	5	9.46	0	0.00	9.43	5	817	0.61%
2018/08/02	0	0.00	13	10.48	10.45	-13	1,608	-0.81%
2018/06/20	0	0.00	70	11.70	11.70	-70	4,727	-1.48%
2018/05/25	0	0.00	114	11.63	11.75	-114	4,689	-2.43%	大賣/鉅額交易
2018/02/12	0	0.00	94	10.29	10.25	-94	4,692	-2.00%
2018/02/08	73	10.40	104	10.41	10.40	-31	4,674	-0.66%	大賣/
2018/01/30	55	11.58	0	0.00	11.40	55	5,144	1.07%
2018/01/29	52	11.73	0	0.00	11.65	52	5,110	1.02%