大亞 (1609)-花旗環球券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	60.20	12	58.93	60.50	-10	57,532	-0.02%
2024/04/23	4	58.00	364.2	57.27	57.60	-360.2	55,336	-0.65%	大賣/鉅額交易
2024/04/22	18.5	60.82	0	0.00	57.80	18.5	53,268	0.03%
2024/04/19	320	64.20	35	63.33	64.20	285	51,577	0.55%	大買/鉅額交易
2024/04/16	377	53.60	2	55.00	53.60	375	40,749	0.92%	大買/鉅額交易
2024/04/15	0	0.00	66	55.29	55.60	-66	36,988	-0.18%
2024/04/12	0	0.00	9	47.03	50.60	-9	34,024	-0.03%
2024/04/08	0	0.00	2	41.30	43.10	-2	28,049	-0.01%
2024/04/01	0	0.00	1	42.60	42.60	-1	27,068	0.00%
2024/03/26	333	43.80	0	0.00	43.80	333	24,475	1.36%	大買/鉅額交易
2024/03/25	0	0.00	2	44.00	45.40	-2	22,208	-0.01%
2024/03/22	0	0.00	2	42.45	42.45	-2	18,720	-0.01%
2024/03/21	4	38.65	2	38.60	38.60	2	16,948	0.01%
2024/03/20	0	0.00	17	37.75	37.35	-17	16,636	-0.10%
2024/03/19	33	38.56	48	38.70	38.10	-15	16,490	-0.09%
2024/03/13	0	0.00	2	37.60	36.85	-2	15,554	-0.01%
2024/03/12	2	37.35	0	0.00	37.20	2	16,240	0.01%
2024/03/11	8	36.30	0	0.00	36.30	8	16,078	0.05%
2024/03/08	7	36.05	11	36.66	36.05	-4	16,116	-0.02%
2024/03/07	0	0.00	7	37.38	36.70	-7	16,013	-0.04%
2024/03/05	0	0.00	2	36.35	36.35	-2	14,187	-0.01%
2024/03/04	0	0.00	6	37.62	36.95	-6	14,009	-0.04%
2024/03/01	14	37.85	4	37.80	37.85	10	13,745	0.07%
2024/02/29	0	0.00	224	37.50	37.50	-224	13,258	-1.69%	大賣/鉅額交易
2024/02/27	56	36.22	2	36.50	35.65	54	12,912	0.42%
2024/02/26	0	0.00	1	36.65	36.45	-1	12,829	-0.01%
2024/02/23	0	0.00	3	36.38	36.25	-3	12,302	-0.02%
2024/02/22	0	0.00	1	36.60	36.40	-1	12,200	-0.01%
2024/02/21	45	36.26	0	0.00	36.15	45	12,059	0.37%
2024/02/19	3	36.60	0	0.00	36.30	3	11,892	0.03%
2024/02/15	0	0.00	4	34.70	35.25	-4	11,571	-0.03%
2024/02/05	0	0.00	4	34.68	34.50	-4	11,525	-0.03%
2024/02/02	6	34.83	0	0.00	34.80	6	11,490	0.05%
2024/02/01	20	35.16	4	35.40	35.40	16	11,408	0.14%
2024/01/31	0	0.00	1	34.95	34.95	-1	11,447	-0.01%
2024/01/30	17	34.95	0	0.00	34.90	17	11,431	0.15%
2024/01/29	0	0.00	2	34.55	34.80	-2	11,439	-0.02%
2024/01/26	0	0.00	4	34.90	34.60	-4	11,464	-0.03%
2024/01/19	0	0.00	20	35.24	34.80	-20	11,317	-0.18%
2024/01/17	91	34.62	73	35.20	34.60	18	11,190	0.16%
2024/01/16	0	0.00	192	35.76	35.50	-192	11,067	-1.73%	大賣/鉅額交易
2024/01/15	97	35.64	17	36.78	36.90	80	10,747	0.74%
2024/01/12	0	0.00	40	34.13	34.15	-40	9,522	-0.42%
2024/01/11	0	0.00	67	34.01	34.10	-67	9,592	-0.70%
2024/01/10	0	0.00	107	33.21	33.25	-107	9,701	-1.10%	大賣/鉅額交易
2024/01/09	0	0.00	69	33.70	33.65	-69	9,803	-0.70%
2024/01/08	0	0.00	46	34.18	34.10	-46	9,826	-0.47%
2023/12/28	35	35.02	80	35.08	35.00	-45	9,956	-0.45%
2023/12/27	18	34.06	0	0.00	34.00	18	10,054	0.18%
2023/12/26	15	33.87	0	0.00	33.95	15	10,500	0.14%
2023/12/25	3	33.75	0	0.00	33.75	3	11,418	0.03%
2023/12/22	0	0.00	2	33.90	33.90	-2	11,866	-0.02%
2023/12/21	0	0.00	7	34.30	34.30	-7	12,507	-0.06%
2023/12/20	0	0.00	4	34.20	34.20	-4	12,617	-0.03%
2023/12/19	0	0.00	5	33.44	33.45	-5	12,665	-0.04%
2023/12/15	25	34.50	15	34.83	34.40	10	12,693	0.08%
2023/12/14	14	34.55	5	34.86	34.55	9	12,628	0.07%
2023/12/12	15	35.60	0	0.00	35.60	15	12,373	0.12%
2023/12/08	12	35.60	0	0.00	35.60	12	11,478	0.10%
2023/12/07	48	35.46	297	35.11	35.95	-249	11,007	-2.26%	大賣/鉅額交易
2023/12/06	0	0.00	350	33.87	33.95	-350	10,073	-3.47%	大賣/鉅額交易
2023/12/05	0	0.00	944	33.40	33.45	-944	10,041	-9.40%	大賣/鉅額交易
2023/12/04	0	0.00	780	34.13	33.95	-780	9,961	-7.83%	大賣/鉅額交易
2023/12/01	19	33.97	318	34.00	33.90	-299	9,871	-3.03%	大賣/鉅額交易
2023/11/30	11	34.05	887	34.14	34.05	-876	9,922	-8.83%	大賣/鉅額交易
2023/11/29	185	34.21	0	0.00	34.25	185	9,996	1.85%	大買/鉅額交易
2023/11/28	915	34.30	6	34.45	34.45	909	10,079	9.02%	大買/鉅額交易
2023/11/27	674	34.23	0	0.00	34.00	674	10,284	6.55%	大買/鉅額交易
2023/11/22	552	33.62	0	0.00	33.55	552	9,990	5.53%	大買/鉅額交易
2023/11/21	599	33.79	0	0.00	33.70	599	10,061	5.95%	大買/鉅額交易
2023/11/20	427	33.40	0	0.00	33.50	427	10,060	4.24%	大買/鉅額交易
2023/11/17	525	33.24	0	0.00	33.25	525	10,102	5.20%	大買/鉅額交易
2023/11/16	18	32.99	0	0.00	33.00	18	10,190	0.18%
2023/11/15	21	32.60	29	32.61	32.75	-8	10,289	-0.08%
2023/11/14	42	32.19	0	0.00	32.05	42	10,528	0.40%
2023/11/13	19	32.32	1	32.30	32.45	18	10,919	0.16%
2023/11/10	0	0.00	2	32.40	32.25	-2	11,057	-0.02%
2023/11/09	5	32.65	15	32.56	32.55	-10	11,263	-0.09%
2023/11/08	9	32.80	1	32.75	32.60	8	11,569	0.07%
2023/11/07	1	33.25	1	33.20	33.15	0	11,769	0.00%
2023/11/06	12	33.39	17	33.25	33.45	-5	12,119	-0.04%
2023/11/03	2	32.75	2	32.90	32.80	0	12,498	0.00%
2023/11/02	50	32.48	7	32.39	32.50	43	12,697	0.34%
2023/11/01	5	31.99	67	31.94	31.90	-62	13,002	-0.48%
2023/10/31	0	0.00	5	32.64	32.00	-5	13,902	-0.04%
2023/10/30	0	0.00	6	32.90	32.80	-6	16,190	-0.04%
2023/10/27	0	0.00	56	32.96	32.80	-56	16,241	-0.34%
2023/10/26	0	0.00	62	32.97	32.80	-62	16,488	-0.38%
2023/10/25	2	33.45	62	33.80	33.45	-60	16,712	-0.36%
2023/10/24	2	33.25	14	33.12	33.40	-12	16,883	-0.07%
2023/10/23	0	0.00	60	32.78	33.05	-60	17,175	-0.35%
2023/10/20	72	32.14	63	32.20	32.10	9	17,530	0.05%
2023/10/19	0	0.00	9	32.97	32.80	-9	18,760	-0.05%
2023/10/18	3	33.10	17	33.11	32.90	-14	19,514	-0.07%
2023/10/17	0	0.00	14	34.09	33.60	-14	19,983	-0.07%
2023/10/13	0	0.00	22	35.33	34.95	-22	21,179	-0.10%
2023/10/12	30	35.47	4	35.50	35.50	26	22,483	0.12%
2023/10/11	91	35.62	7	36.02	35.35	84	22,863	0.37%
2023/10/06	1	36.40	8	36.64	36.40	-7	23,403	-0.03%
2023/10/05	0	0.00	11	37.19	36.90	-11	23,809	-0.05%
2023/10/04	0	0.00	14.7	37.12	36.85	-14.7	24,245	-0.06%
2023/10/03	0	0.00	16	38.35	37.75	-16	24,742	-0.06%
2023/10/02	0	0.00	21	38.84	38.60	-21	24,700	-0.09%
2023/09/28	0	0.00	26	37.76	38.45	-26	24,534	-0.11%
2023/09/26	131	36.35	32	36.50	36.35	99	24,300	0.41%	大買/
2023/09/25	0	0.00	12	34.78	35.25	-12	24,137	-0.05%
2023/09/22	0	0.00	29	33.79	34.40	-29	24,427	-0.12%
2023/09/15	120	34.97	0	0.00	35.10	120	25,673	0.47%	大買/鉅額交易
2023/09/13	0	0.00	45	34.72	34.40	-45	26,462	-0.17%
2023/09/12	0	0.00	16	35.09	34.80	-16	27,933	-0.06%
2023/09/11	1	35.15	0	0.00	35.15	1	28,871	0.00%
2023/09/08	1	35.95	0	0.00	35.95	1	29,379	0.00%
2023/09/06	0	0.00	38	36.43	36.25	-38	31,062	-0.12%
2023/09/04	47	36.61	0	0.00	36.45	47	35,956	0.13%
2023/08/30	3	35.90	0	0.00	35.75	3	43,137	0.01%
2023/08/29	0	0.00	1	35.50	35.50	-1	43,762	0.00%
2023/08/28	0	0.00	3	35.15	35.15	-3	43,860	-0.01%
2023/08/25	55	35.84	0	0.00	36.00	55	43,928	0.13%
2023/08/24	3	35.90	0	0.00	35.85	3	44,056	0.01%
2023/08/23	4	35.98	0	0.00	35.90	4	44,190	0.01%
2023/08/22	157	35.82	0	0.00	35.85	157	44,503	0.35%	大買/鉅額交易
2023/08/21	29	36.42	0	0.00	36.35	29	44,699	0.06%
2023/08/18	0	0.00	5	36.33	36.00	-5	44,769	-0.01%
2023/08/17	0	0.00	930	35.96	36.15	-930	44,812	-2.08%	大賣/鉅額交易
2023/08/15	29	34.18	3	34.40	34.70	26	45,745	0.06%
2023/08/14	0	0.00	29	33.92	33.60	-29	46,303	-0.06%
2023/08/10	0	0.00	35	36.18	35.70	-35	46,556	-0.08%
2023/08/09	124	37.14	168	37.11	36.85	-44	46,722	-0.09%	大買/大賣/
2023/08/04	18	37.35	0	0.00	37.35	18	48,362	0.04%
2023/08/02	0	0.00	171	39.64	39.25	-171	48,205	-0.35%	大賣/鉅額交易
2023/07/27	5	38.55	0	0.00	38.55	5	50,332	0.01%
2023/07/26	0	0.00	5	39.04	38.35	-5	50,990	-0.01%
2023/07/25	0	0.00	9	39.18	39.25	-9	50,730	-0.02%
2023/07/24	113	39.92	19	41.05	38.80	94	50,319	0.19%	大買/
2023/07/21	32	39.82	44	39.57	39.75	-12	49,129	-0.02%
2023/07/20	1	39.60	3	38.25	39.60	-2	48,499	0.00%
2023/07/19	15	37.80	264	38.25	38.25	-249	48,038	-0.52%	大賣/鉅額交易
2023/07/18	570	39.39	24	39.84	38.55	546	47,915	1.14%	大買/鉅額交易
2023/07/14	0	0.00	121	38.10	37.60	-121	46,247	-0.26%	大賣/鉅額交易
2023/07/13	0	0.00	75	38.89	38.05	-75	46,233	-0.16%
2023/07/12	0	0.00	48	39.17	39.40	-48	45,854	-0.10%
2023/07/07	1	37.90	0	0.00	37.90	1	47,187	0.00%
2023/07/04	0	0.00	265	38.53	38.25	-265	47,450	-0.56%	大賣/鉅額交易
2023/06/30	0	0.00	66	38.08	38.60	-66	47,357	-0.14%
2023/06/27	4	36.95	0	0.00	36.95	4	47,668	0.01%
2023/06/26	6	38.10	9	37.84	38.10	-3	48,044	-0.01%
2023/06/19	17	38.23	0	0.00	38.15	17	48,045	0.04%
2023/06/15	7	38.10	0	0.00	38.10	7	46,305	0.02%
2023/06/13	21	37.91	0	0.00	37.80	21	45,133	0.05%
2023/06/12	8	38.57	0	0.00	38.40	8	44,542	0.02%
2023/06/09	19	39.82	0	0.00	39.50	19	43,814	0.04%
2023/06/08	2	40.50	0	0.00	40.50	2	42,292	0.00%
2023/06/07	23	38.25	0	0.00	39.20	23	39,128	0.06%
2023/06/06	48	35.81	0	0.00	35.65	48	36,364	0.13%
2023/06/02	0	0.00	2	31.65	31.65	-2	32,861	-0.01%
2023/06/01	2	31.15	0	0.00	30.85	2	32,232	0.01%
2023/05/31	62	31.10	0	0.00	31.10	62	32,140	0.19%
2023/05/26	0	0.00	7	31.25	30.75	-7	31,692	-0.02%
2023/05/25	0	0.00	24	31.70	31.20	-24	31,400	-0.08%
2023/05/24	29	31.61	1	31.60	31.60	28	31,212	0.09%
2023/05/18	0	0.00	105.6	31.33	31.35	-105.6	30,165	-0.35%	大賣/鉅額交易
2023/05/17	0	0.00	1	30.50	30.50	-1	29,950	0.00%
2023/05/16	0	0.00	2	30.65	30.60	-2	29,520	-0.01%
2023/05/15	0	0.00	249	30.05	30.25	-249	29,140	-0.85%	大賣/鉅額交易
2023/05/09	0	0.00	1	29.90	30.05	-1	26,294	0.00%
2023/05/04	0	0.00	1	29.10	31.00	-1	23,319	0.00%
2023/04/28	0	0.00	1	27.40	27.40	-1	21,305	0.00%
2023/04/26	4	26.93	0	0.00	27.10	4	21,097	0.02%
2023/04/20	0	0.00	4	27.80	27.80	-4	20,428	-0.02%
2023/04/17	0	0.00	2	28.25	28.40	-2	19,352	-0.01%
2023/04/14	10	28.71	0	0.00	28.60	10	19,482	0.05%
2023/04/13	1	28.35	0	0.00	28.70	1	18,938	0.01%
2023/04/12	95.4	28.21	0	0.00	28.70	95.4	17,837	0.53%
2023/04/10	31	26.88	0	0.00	26.85	31	15,894	0.20%
2023/04/07	316	27.13	0	0.00	27.20	316	15,446	2.05%	大買/鉅額交易
2023/03/31	0	0.00	105	25.93	25.85	-105	14,106	-0.74%	大賣/鉅額交易
2023/03/30	79	26.16	0	0.00	26.15	79	13,930	0.57%
2023/03/27	3	26.25	321	26.89	26.25	-318	12,779	-2.49%	大賣/鉅額交易
2023/03/23	14	24.86	2	25.05	25.05	12	10,985	0.11%
2023/03/22	5	24.80	0	0.00	24.75	5	11,030	0.05%
2023/03/20	0	0.00	1	25.20	25.20	-1	10,938	-0.01%
2023/03/15	0	0.00	9	25.91	26.05	-9	10,642	-0.08%
2023/03/14	0	0.00	1	24.80	25.55	-1	10,649	-0.01%
2023/03/13	54	24.80	0	0.00	24.80	54	10,504	0.51%
2023/03/08	0	0.00	2	25.90	27.05	-2	10,247	-0.02%
2023/03/06	0	0.00	13	24.90	24.90	-13	9,105	-0.14%
2023/03/02	0	0.00	2	24.25	24.90	-2	8,879	-0.02%
2023/03/01	0	0.00	5	24.15	24.15	-5	8,746	-0.06%
2023/02/24	8	24.25	0	0.00	24.25	8	8,686	0.09%
2023/02/14	0	0.00	2	23.15	23.15	-2	7,305	-0.03%
2023/02/13	0	0.00	27	23.26	23.30	-27	7,282	-0.37%
2023/02/10	0	0.00	15	23.60	23.30	-15	7,222	-0.21%
2023/02/09	0	0.00	8	23.26	23.60	-8	7,214	-0.11%
2023/02/08	0	0.00	10	23.33	23.25	-10	7,010	-0.14%
2023/02/03	0	0.00	7	23.79	23.50	-7	6,878	-0.10%
2023/02/01	0	0.00	10	24.10	24.10	-10	6,397	-0.16%
2023/01/31	29	21.68	0	0.00	23.00	29	5,630	0.52%
2023/01/30	28	20.92	18	21.15	21.15	10	5,137	0.19%
2023/01/17	0	0.00	4	20.55	20.55	-4	5,089	-0.08%
2023/01/16	2	20.35	0	0.00	20.35	2	5,134	0.04%
2023/01/12	0	0.00	6	20.65	20.65	-6	5,133	-0.12%
2023/01/11	1	20.70	0	0.00	20.50	1	5,090	0.02%
2023/01/10	25	20.64	0	0.00	20.45	25	5,085	0.49%
2023/01/09	47	20.86	0	0.00	20.80	47	5,067	0.93%
2023/01/06	14.6	20.83	2	20.80	20.80	12.6	5,054	0.25%
2023/01/05	23	21.34	0	0.00	21.25	23	5,063	0.45%
2023/01/04	4	21.50	0	0.00	21.50	4	4,984	0.08%
2022/12/30	1	20.30	0	0.00	20.30	1	4,385	0.02%
2022/12/27	10	20.59	0	0.00	20.55	10	4,356	0.23%
2022/12/19	0	0.00	12	20.43	20.15	-12	4,377	-0.27%
2022/12/16	0	0.00	57	20.71	20.75	-57	4,371	-1.30%
2022/12/15	0	0.00	23	20.89	20.95	-23	4,337	-0.53%
2022/12/14	24	20.86	3	20.90	20.75	21	4,303	0.49%
2022/12/13	8	20.51	0	0.00	20.50	8	4,265	0.19%
2022/12/12	0	0.00	2	21.05	20.85	-2	4,301	-0.05%
2022/12/09	14	20.76	20	20.74	20.80	-6	4,192	-0.14%
2022/12/08	4	20.20	36	20.32	20.20	-32	4,016	-0.80%
2022/12/07	12	20.08	22	20.47	20.00	-10	3,986	-0.25%
2022/12/06	21	20.75	72	20.71	20.75	-51	3,905	-1.31%
2022/12/05	96	20.56	0	0.00	20.60	96	3,654	2.63%
2022/12/02	5	19.83	0	0.00	20.65	5	3,587	0.14%
2022/12/01	90	19.63	0	0.00	19.45	90	3,338	2.70%
2022/11/30	77	19.76	14	19.70	19.70	63	3,315	1.90%
2022/11/29	31	18.95	0	0.00	19.05	31	3,186	0.97%
2022/11/28	9	18.80	34	18.63	18.80	-25	3,193	-0.78%
2022/11/25	55	18.89	0	0.00	18.65	55	3,240	1.70%
2022/11/24	30	18.82	0	0.00	18.80	30	3,240	0.93%
2022/11/23	1	18.75	0	0.00	18.75	1	3,269	0.03%
2022/11/22	48	18.55	45	18.55	18.55	3	3,316	0.09%
2022/11/21	0	0.00	13	18.68	18.55	-13	3,392	-0.38%
2022/11/18	0	0.00	13	18.73	18.50	-13	3,406	-0.38%
2022/11/16	0	0.00	75	18.96	18.95	-75	3,367	-2.23%
2022/11/15	183	19.43	193	18.89	19.40	-10	3,289	-0.30%	大買/大賣/
2022/11/14	0	0.00	69	17.97	18.90	-69	2,968	-2.32%
2022/11/11	0	0.00	108	17.36	17.20	-108	2,765	-3.90%	大賣/鉅額交易
2022/11/10	4	17.45	0	0.00	17.20	4	2,787	0.14%
2022/11/09	7	17.62	33	17.50	17.50	-26	2,813	-0.92%
2022/11/04	36	16.95	11	16.91	17.00	25	2,830	0.88%
2022/11/02	0	0.00	11	17.00	17.00	-11	2,906	-0.38%
2022/11/01	15	16.90	0	0.00	16.95	15	2,912	0.51%
2022/10/31	3	16.65	6	16.57	16.55	-3	2,945	-0.10%
2022/10/28	17	16.79	24	16.45	16.45	-7	3,124	-0.22%
2022/10/27	57	16.73	8	16.85	16.85	49	3,447	1.42%
2022/10/26	18	16.54	29	16.50	16.50	-11	3,476	-0.32%
2022/10/25	12	16.87	0	0.00	16.65	12	3,537	0.34%
2022/10/24	56	17.00	0.1	16.82	16.75	55.9	3,550	1.58%
2022/10/20	0	0.00	12	16.50	16.55	-12	3,560	-0.34%
2022/10/19	3	16.45	5	16.61	16.40	-2	3,557	-0.06%
2022/10/18	2	16.40	0	0.00	16.50	2	3,638	0.05%
2022/10/14	11	16.43	41	16.38	16.35	-30	3,670	-0.82%
2022/10/13	0	0.00	3	16.48	15.90	-3	3,697	-0.08%
2022/10/12	3	16.95	0	0.00	16.80	3	3,650	0.08%
2022/10/11	0	0.00	2	17.30	17.25	-2	3,661	-0.05%
2022/10/06	3	18.55	0	0.00	18.35	3	3,688	0.08%
2022/10/05	0	0.00	21	18.65	18.50	-21	3,744	-0.56%
2022/10/04	5	18.44	2	18.40	18.40	3	3,854	0.08%
2022/10/03	2	18.10	6	17.98	18.10	-4	3,918	-0.10%
2022/09/30	9	17.73	6	18.20	18.20	3	3,968	0.08%
2022/09/29	11	18.40	0	0.00	18.40	11	4,014	0.27%
2022/09/28	6	17.92	0	0.00	17.85	6	4,154	0.14%
2022/09/27	2	19.40	0	0.00	19.30	2	4,195	0.05%
2022/09/23	0	0.00	6	20.32	20.20	-6	4,572	-0.13%
2022/09/14	0	0.00	6	20.08	20.10	-6	6,010	-0.10%
2022/09/05	0	0.00	6	20.63	20.60	-6	6,376	-0.09%
2022/08/31	11	21.98	0	0.00	21.85	11	6,385	0.17%
2022/08/16	0	0.00	5	22.70	22.70	-5	7,405	-0.07%
2022/08/15	2	22.60	16	22.58	22.80	-14	7,460	-0.19%
2022/08/12	0	0.00	24	22.33	22.35	-24	7,511	-0.32%
2022/08/09	3	21.75	8	21.75	21.75	-5	7,728	-0.06%
2022/08/08	2	21.30	3	21.45	21.45	-1	7,791	-0.01%
2022/08/05	9	20.94	1	21.15	21.15	8	7,918	0.10%
2022/08/04	8	20.06	0	0.00	20.50	8	8,081	0.10%
2022/08/03	33	21.89	0	0.00	21.25	33	8,271	0.40%
2022/07/22	0	0.00	4	23.46	23.35	-4	9,459	-0.04%
2022/07/21	0	0.00	2	23.40	23.40	-2	9,984	-0.02%
2022/07/20	0	0.00	12	23.68	23.40	-12	11,019	-0.11%
2022/07/19	0	0.00	2	23.70	23.70	-2	11,428	-0.02%
2022/07/18	0	0.00	19	23.54	23.60	-19	11,890	-0.16%
2022/07/15	0	0.00	16	23.22	23.20	-16	12,261	-0.13%
2022/07/14	0	0.00	3	23.03	23.25	-3	12,674	-0.02%
2022/07/13	0	0.00	45	22.85	22.90	-45	13,397	-0.34%
2022/07/12	0	0.00	4	22.85	22.15	-4	13,715	-0.03%
2022/07/11	0	0.00	3	23.45	23.40	-3	14,595	-0.02%
2022/07/08	0	0.00	16	24.10	24.05	-16	15,072	-0.11%
2022/07/07	0	0.00	3	24.05	24.05	-3	15,408	-0.02%
2022/07/06	0	0.00	16	24.01	23.60	-16	15,750	-0.10%
2022/07/05	2	25.35	2	25.05	25.05	0	16,188	0.00%
2022/07/04	9	25.18	0	0.00	24.95	9	16,491	0.05%
2022/07/01	2	26.08	10	25.15	25.15	-8	16,686	-0.05%
2022/06/30	0	0.00	24	26.00	25.90	-24	16,644	-0.14%
2022/06/29	0	0.00	4	25.95	26.00	-4	16,923	-0.02%
2022/06/28	9	26.37	1	25.75	26.30	8	17,658	0.05%
2022/06/27	24	25.50	0	0.00	25.65	24	17,437	0.14%
2022/06/24	239	25.05	11	24.37	25.05	228	17,648	1.29%	大買/鉅額交易
2022/06/23	2	23.40	0	0.00	23.30	2	18,132	0.01%
2022/06/22	6	23.95	8	23.45	23.10	-2	18,417	-0.01%
2022/06/21	110	23.20	8	23.40	23.40	102	19,090	0.53%	大買/鉅額交易
2022/06/17	2	23.55	8	23.52	23.50	-6	19,820	-0.03%
2022/06/15	0	0.00	39	24.54	24.30	-39	20,702	-0.19%
2022/06/14	1	24.30	0	0.00	24.30	1	21,396	0.00%
2022/06/13	2	24.15	18	24.26	24.15	-16	22,083	-0.07%
2022/06/10	0	0.00	13	24.87	24.80	-13	22,111	-0.06%
2022/06/09	0	0.00	6	25.13	25.20	-6	22,105	-0.03%
2022/06/08	0	0.00	3	25.00	25.00	-3	22,093	-0.01%
2022/06/07	0	0.00	11	25.41	25.35	-11	22,136	-0.05%
2022/06/01	166	26.13	0	0.00	26.15	166	22,225	0.75%	大買/鉅額交易
2022/05/31	0	0.00	1	26.40	26.40	-1	22,239	0.00%
2022/05/30	0	0.00	4	26.35	26.35	-4	21,982	-0.02%
2022/05/27	0	0.00	1	25.70	25.30	-1	21,776	0.00%
2022/05/25	0	0.00	1	25.70	25.60	-1	21,588	0.00%
2022/05/24	0	0.00	2	26.00	25.10	-2	21,447	-0.01%
2022/05/18	0	0.00	11	25.49	25.60	-11	21,041	-0.05%
2022/05/16	4	24.60	0	0.00	24.75	4	20,794	0.02%
2022/05/13	9	24.21	0	0.00	24.60	9	20,704	0.04%
2022/05/12	7	23.50	0	0.00	23.50	7	20,552	0.03%
2022/05/11	5	24.35	4	25.65	24.35	1	20,338	0.00%
2022/05/10	101	25.89	0	0.00	26.00	101	19,990	0.51%	大買/鉅額交易
2022/05/09	319	26.00	7	26.68	25.85	312	19,871	1.57%	大買/鉅額交易
2022/05/06	160	27.01	9	26.98	27.00	151	19,662	0.77%	大買/鉅額交易
2022/05/05	23	27.99	26	27.68	27.55	-3	19,592	-0.02%
2022/05/04	78	27.56	0	0.00	27.45	78	19,507	0.40%
2022/05/03	7	27.72	0	0.00	27.45	7	19,425	0.04%
2022/04/29	28	28.36	0	0.00	28.35	28	19,134	0.15%
2022/04/28	14	29.14	6	29.65	29.05	8	18,765	0.04%
2022/04/27	16	29.62	104	29.34	29.75	-88	18,340	-0.48%	大賣/
2022/04/26	2	29.75	57	28.81	29.95	-55	17,840	-0.31%
2022/04/25	22	28.77	39	29.23	28.45	-17	16,770	-0.10%
2022/04/22	0	0.00	302	30.22	30.10	-302	16,309	-1.85%	大賣/鉅額交易
2022/04/21	5	29.80	198	29.53	29.70	-193	15,852	-1.22%	大賣/鉅額交易
2022/04/20	0	0.00	14	30.39	30.30	-14	15,463	-0.09%
2022/04/18	0	0.00	8	30.07	29.90	-8	14,302	-0.06%
2022/04/15	0	0.00	4	30.70	30.35	-4	13,943	-0.03%
2022/04/14	28	29.63	0	0.00	30.15	28	12,986	0.22%
2022/04/13	17	29.25	0	0.00	29.30	17	12,442	0.14%
2022/04/12	2	29.10	0	0.00	29.10	2	12,085	0.02%
2022/04/11	0	0.00	7	28.81	28.90	-7	11,717	-0.06%
2022/04/08	3	29.35	2	28.65	29.35	1	11,133	0.01%
2022/04/07	4	28.15	20	29.08	28.15	-16	10,734	-0.15%
2022/04/06	0	0.00	8	29.14	29.60	-8	10,485	-0.08%
2022/04/01	0	0.00	26	29.01	29.00	-26	10,204	-0.25%
2022/03/31	6	29.33	5	28.75	28.75	1	9,773	0.01%
2022/03/30	22	28.28	0	0.00	28.45	22	8,828	0.25%
2022/03/29	0	0.00	1	28.95	28.65	-1	8,542	-0.01%
2022/03/28	0	0.00	18	27.64	28.75	-18	8,081	-0.22%
2022/03/25	0	0.00	21	27.90	27.80	-21	7,382	-0.28%
2022/03/24	0	0.00	22	27.68	27.75	-22	7,265	-0.30%
2022/03/22	0	0.00	7	27.45	27.45	-7	6,329	-0.11%
2022/03/21	5	26.67	0	0.00	27.00	5	5,717	0.09%
2022/03/18	21	25.57	14	25.30	25.30	7	4,929	0.14%
2022/03/17	186	25.66	77	26.00	25.80	109	4,815	2.26%	大買/鉅額交易
2022/03/16	0	0.00	2	24.25	26.25	-2	3,987	-0.05%
2022/03/14	0	0.00	1	24.45	24.45	-1	3,279	-0.03%
2022/03/11	0	0.00	3	23.95	23.95	-3	3,267	-0.09%
2022/03/10	1	24.15	4	24.75	24.15	-3	3,261	-0.09%
2022/03/08	0	0.00	6	23.30	22.85	-6	3,085	-0.19%
2022/03/07	4	23.85	28	24.23	23.70	-24	3,046	-0.79%
2022/03/04	3	24.45	14	24.24	24.45	-11	3,021	-0.36%
2022/03/02	7	23.86	0	0.00	23.90	7	2,971	0.24%
2022/03/01	40	23.57	0	0.00	23.80	40	2,968	1.35%
2022/02/24	0	0.00	4	23.50	23.15	-4	3,058	-0.13%
2022/02/23	0	0.00	1	23.80	23.80	-1	3,065	-0.03%
2022/02/22	0	0.00	11	23.85	23.70	-11	3,133	-0.35%
2022/02/21	0	0.00	3	23.90	24.20	-3	3,242	-0.09%
2022/02/18	0	0.00	7	23.86	23.90	-7	3,320	-0.21%
2022/02/17	45	23.96	11	24.05	24.05	34	3,394	1.00%
2022/02/16	7	23.80	2	23.88	23.75	5	3,657	0.14%
2022/02/15	0	0.00	20	23.75	23.60	-20	3,833	-0.52%
2022/02/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/02/11	29	24.17	19	24.15	24.15	10	4,115	0.24%
2022/02/10	99	24.35	3	24.35	24.35	96	4,307	2.23%
2022/02/09	3	24.15	2	24.20	24.25	1	4,462	0.02%
2022/02/08	2	24.15	1	23.95	24.15	1	4,596	0.02%
2022/02/07	2	23.95	6	23.05	23.95	-4	4,742	-0.08%
2022/01/26	8	22.59	1	22.45	22.85	7	5,026	0.14%
2022/01/25	0	0.00	24	22.75	22.55	-24	5,675	-0.42%
2022/01/24	3	22.90	1	23.40	22.95	2	6,206	0.03%
2022/01/21	0	0.00	15	23.64	23.50	-15	6,222	-0.24%
2022/01/19	1	23.75	0	0.00	23.95	1	6,273	0.02%
2022/01/18	0	0.00	2	23.90	23.80	-2	6,247	-0.03%
2022/01/17	0	0.00	7	24.01	23.95	-7	6,252	-0.11%
2022/01/11	25	24.31	2	24.40	24.30	23	6,571	0.35%
2022/01/07	1	24.65	0	0.00	24.30	1	6,820	0.01%
2022/01/06	2	24.80	0	0.00	24.65	2	6,815	0.03%
2022/01/05	2	24.85	24	24.94	24.80	-22	6,871	-0.32%
2022/01/04	0	0.00	8	24.75	24.95	-8	6,905	-0.12%
2021/12/30	2	25.10	0	0.00	24.95	2	6,998	0.03%
2021/12/29	35	24.95	0	0.00	25.05	35	7,137	0.49%
2021/12/28	9	24.68	0	0.00	24.70	9	7,141	0.13%
2021/12/27	29	24.89	0	0.00	24.80	29	7,259	0.40%
2021/12/21	22	24.95	1	24.95	25.05	21	7,840	0.27%
2021/12/17	25	24.74	0	0.00	24.65	25	7,703	0.32%
2021/12/15	0	0.00	3	24.27	24.30	-3	7,698	-0.04%
2021/12/14	0	0.00	4	24.80	24.20	-4	7,866	-0.05%
2021/12/13	2	24.80	0	0.00	24.80	2	8,197	0.02%
2021/12/08	4	24.30	0	0.00	24.30	4	8,224	0.05%
2021/12/07	0	0.00	17	24.15	24.15	-17	8,207	-0.21%
2021/12/06	0	0.00	1	24.20	24.00	-1	8,202	-0.01%
2021/12/03	2	24.10	1	24.25	24.10	1	8,231	0.01%
2021/12/02	0	0.00	1	24.40	24.15	-1	8,218	-0.01%
2021/12/01	11	24.31	2	24.30	24.35	9	8,225	0.11%
2021/11/30	8	24.53	10	24.45	24.45	-2	8,237	-0.02%
2021/11/29	2	24.20	0	0.00	24.25	2	8,258	0.02%
2021/11/26	0	0.00	8	24.76	24.55	-8	8,247	-0.10%
2021/11/22	2	25.15	0	0.00	25.10	2	8,299	0.02%
2021/11/19	2	25.10	0	0.00	25.05	2	8,309	0.02%
2021/11/17	0	0.00	2	25.10	24.80	-2	8,230	-0.02%
2021/11/12	6	26.43	0	0.00	26.20	6	8,018	0.07%
2021/11/10	2	26.95	0	0.00	27.05	2	7,949	0.03%
2021/11/09	4	27.63	0	0.00	27.60	4	7,845	0.05%
2021/11/08	0	0.00	1	27.65	27.25	-1	7,679	-0.01%
2021/11/05	0	0.00	1	28.05	27.35	-1	7,642	-0.01%
2021/11/04	1	28.10	0	0.00	27.90	1	7,595	0.01%
2021/11/03	0	0.00	2	27.80	28.05	-2	7,524	-0.03%
2021/11/02	20	27.75	20	27.48	27.75	0	7,250	0.00%
2021/11/01	7	26.61	0	0.00	27.20	7	6,671	0.10%
2021/10/29	0	0.00	5	24.91	24.75	-5	6,307	-0.08%
2021/10/27	0	0.00	4	25.15	24.85	-4	6,775	-0.06%
2021/10/26	33	25.27	0	0.00	25.10	33	6,809	0.48%
2021/10/25	3	25.05	2	24.95	25.05	1	6,845	0.01%
2021/10/21	4	26.15	2	25.50	25.50	2	7,011	0.03%
2021/10/19	19	25.31	0	0.00	25.35	19	6,833	0.28%
2021/10/18	0	0.00	4	25.80	25.20	-4	6,903	-0.06%
2021/10/15	23	25.44	4	25.08	25.30	19	6,979	0.27%
2021/10/13	5	24.35	0	0.00	24.55	5	7,165	0.07%
2021/10/12	0	0.00	9	25.99	25.30	-9	7,243	-0.12%
2021/10/08	0	0.00	8	26.05	25.85	-8	7,302	-0.11%
2021/10/07	39	26.03	0	0.00	26.10	39	7,418	0.53%
2021/10/01	0	0.00	1	26.80	26.15	-1	7,827	-0.01%
2021/09/30	0	0.00	8	26.69	26.75	-8	7,689	-0.10%
2021/09/29	0	0.00	9	26.08	26.55	-9	7,694	-0.12%
2021/09/28	0	0.00	1	26.25	26.20	-1	7,782	-0.01%
2021/09/27	8	25.84	10	26.35	26.35	-2	8,029	-0.02%
2021/09/24	4	25.35	0	0.00	25.20	4	8,368	0.05%
2021/09/22	0	0.00	14	25.16	25.15	-14	10,530	-0.13%
2021/09/17	8	25.95	22	26.43	25.95	-14	11,245	-0.12%
2021/09/16	0	0.00	222.9	26.91	26.95	-222.9	11,377	-1.96%	大賣/鉅額交易
2021/09/15	0	0.00	128	26.26	26.60	-128	11,345	-1.13%	大賣/鉅額交易
2021/09/10	2	25.45	0	0.00	25.60	2	12,116	0.02%
2021/09/09	0	0.00	5	25.22	25.30	-5	12,387	-0.04%
2021/09/08	0	0.00	10	24.87	24.80	-10	12,510	-0.08%
2021/09/07	0	0.00	1	25.75	25.80	-1	12,853	-0.01%
2021/09/06	2	26.05	0	0.00	25.50	2	13,110	0.02%
2021/09/03	28	26.30	0	0.00	26.05	28	13,308	0.21%
2021/09/01	14	26.45	1	26.55	26.30	13	13,602	0.10%
2021/08/31	0	0.00	1	26.55	26.55	-1	13,779	-0.01%
2021/08/30	4	26.18	0	0.00	26.05	4	14,013	0.03%
2021/08/23	4	25.10	0	0.00	25.15	4	15,967	0.03%
2021/08/20	1	24.25	1	23.95	24.25	0	16,902	0.00%
2021/08/19	0	0.00	26	24.66	24.05	-26	17,534	-0.15%
2021/08/18	0	0.00	2	23.80	25.05	-2	18,007	-0.01%
2021/08/16	0	0.00	10	26.02	24.75	-10	18,509	-0.05%
2021/08/10	0	0.00	1	28.30	27.45	-1	20,604	0.00%
2021/08/09	0	0.00	5	28.06	28.20	-5	21,128	-0.02%
2021/08/06	0	0.00	2	28.30	28.05	-2	21,907	-0.01%
2021/08/03	0	0.00	3	28.05	29.20	-3	24,071	-0.01%
2021/08/02	2	27.90	0	0.00	27.90	2	24,733	0.01%
2021/07/30	0	0.00	1	27.65	27.20	-1	25,744	0.00%
2021/07/29	14	27.45	0	0.00	27.55	14	28,156	0.05%
2021/07/28	0	0.00	23	26.98	27.00	-23	29,707	-0.08%
2021/07/26	0	0.00	7	27.84	27.70	-7	31,611	-0.02%
2021/07/23	0	0.00	3	27.63	27.70	-3	33,122	-0.01%
2021/07/22	42	27.55	0	0.00	27.05	42	34,888	0.12%
2021/07/20	94	28.15	0	0.00	28.10	94	38,096	0.25%
2021/07/16	152	28.89	0	0.00	28.90	152	41,385	0.37%	大買/鉅額交易
2021/07/15	183	28.71	0	0.00	28.95	183	41,753	0.44%	大買/鉅額交易
2021/07/13	277	28.49	0	0.00	28.30	277	43,760	0.63%	大買/鉅額交易
2021/07/12	142	29.18	0	0.00	29.15	142	44,544	0.32%	大買/鉅額交易
2021/07/08	0	0.00	12	28.99	29.30	-12	44,900	-0.03%
2021/07/07	0	0.00	10	28.94	28.40	-10	45,354	-0.02%
2021/07/06	0	0.00	1	29.90	29.10	-1	46,245	0.00%
2021/07/02	0	0.00	633	30.09	29.65	-633	46,846	-1.35%	大賣/鉅額交易
2021/07/01	34	29.61	6	30.49	29.50	28	47,282	0.06%
2021/06/30	206	30.68	0	0.00	30.50	206	46,959	0.44%	大買/鉅額交易
2021/06/29	24	31.30	51	30.58	31.30	-27	46,253	-0.06%
2021/06/28	8	29.41	0	0.00	29.90	8	44,851	0.02%
2021/06/25	3	28.57	0	0.00	28.20	3	44,130	0.01%
2021/06/21	58	26.96	4	26.65	26.75	54	43,200	0.12%
2021/06/18	0	0.00	577	27.91	27.55	-577	42,998	-1.34%	大賣/鉅額交易
2021/06/16	6	28.35	20	29.14	28.35	-14	42,749	-0.03%
2021/06/08	99	29.01	0	0.00	28.95	99	41,819	0.24%
2021/06/07	35	28.72	0	0.00	29.00	35	41,699	0.08%
2021/06/04	141	29.09	0	0.00	28.70	141	41,580	0.34%	大買/鉅額交易
2021/06/03	0	0.00	21	29.94	29.65	-21	41,396	-0.05%
2021/06/02	28	29.48	1	29.25	29.65	27	41,181	0.07%
2021/05/31	314	29.11	1	29.25	29.30	313	40,676	0.77%	大買/鉅額交易
2021/05/28	243	28.25	0	0.00	28.25	243	40,142	0.61%	大買/鉅額交易
2021/05/25	6	25.42	1	26.15	25.80	5	38,339	0.01%
2021/05/19	0	0.00	3	24.75	25.90	-3	37,474	-0.01%
2021/05/18	0	0.00	2	24.30	24.30	-2	36,681	-0.01%
2021/05/17	6	22.37	0	0.00	22.10	6	36,245	0.02%
2021/05/14	0	0.00	8	26.41	24.55	-8	35,672	-0.02%
2021/05/13	8	25.35	67	25.74	25.35	-59	34,903	-0.17%
2021/05/12	12	28.18	0	0.00	28.15	12	34,109	0.04%
2021/05/11	0	0.00	2	33.55	31.25	-2	33,480	-0.01%
2021/05/10	35	34.83	0	0.00	34.70	35	32,591	0.11%
2021/05/06	33	34.23	12	34.23	34.10	21	30,530	0.07%
2021/05/05	0	0.00	4	33.90	34.10	-4	28,108	-0.01%
2021/05/04	12	32.03	0	0.00	31.00	12	26,584	0.05%
2021/05/03	180	33.84	0	0.00	33.00	180	25,599	0.70%	大買/鉅額交易
2021/04/29	50	34.10	4	36.50	34.50	46	25,240	0.18%
2021/04/28	58	35.15	0	0.00	35.30	58	23,841	0.24%
2021/04/27	26	31.38	0	0.00	32.45	26	22,174	0.12%
2021/04/26	0	0.00	2	27.90	29.65	-2	20,154	-0.01%
2021/04/23	15	27.36	0	0.00	27.00	15	19,023	0.08%
2021/04/22	10	26.30	2	25.50	27.10	8	17,660	0.05%
2021/04/20	2	24.85	1	25.50	25.00	1	15,167	0.01%
2021/04/19	0	0.00	4	23.73	24.95	-4	14,057	-0.03%
2021/04/16	0	0.00	2	21.25	22.70	-2	13,045	-0.02%
2021/04/15	0	0.00	2	21.15	21.15	-2	12,194	-0.02%
2021/04/12	0	0.00	8	21.00	22.20	-8	11,508	-0.07%
2021/04/09	0	0.00	10	21.23	20.55	-10	10,573	-0.09%
2021/04/08	0	0.00	4	21.20	21.10	-4	10,310	-0.04%
2021/04/07	0	0.00	4	20.05	21.00	-4	9,823	-0.04%
2021/04/06	7	19.87	0	0.00	19.80	7	9,588	0.07%
2021/04/01	0	0.00	69	19.71	19.70	-69	9,580	-0.72%
2021/03/31	0	0.00	82	19.78	19.80	-82	9,645	-0.85%
2021/03/30	0	0.00	130	19.75	19.75	-130	9,716	-1.34%	大賣/鉅額交易
2021/03/29	0	0.00	166	19.90	19.90	-166	9,995	-1.66%	大賣/鉅額交易
2021/03/26	35	19.42	94	19.48	19.60	-59	10,000	-0.59%
2021/03/25	0	0.00	359	19.24	19.10	-359	10,195	-3.52%	大賣/鉅額交易
2021/03/24	0	0.00	94	19.24	19.25	-94	10,302	-0.91%
2021/03/23	0	0.00	31	19.32	19.30	-31	10,399	-0.30%
2021/03/22	3	19.75	7	19.43	19.75	-4	10,461	-0.04%
2021/03/19	0	0.00	19	19.23	19.25	-19	10,574	-0.18%
2021/03/16	0	0.00	3	19.87	19.65	-3	11,078	-0.03%
2021/03/15	0	0.00	11	19.81	19.75	-11	11,333	-0.10%
2021/03/11	18	19.48	0	0.00	19.35	18	11,871	0.15%
2021/03/10	0	0.00	115	19.27	19.50	-115	11,945	-0.96%	大賣/鉅額交易
2021/03/09	14	19.11	0	0.00	19.00	14	12,019	0.12%
2021/03/08	0	0.00	70	19.49	19.20	-70	12,130	-0.58%
2021/03/04	12	20.05	7	20.07	20.05	5	12,882	0.04%
2021/03/03	19	20.24	6	20.20	20.20	13	13,743	0.09%
2021/03/02	0	0.00	2	20.10	19.70	-2	13,676	-0.01%
2021/02/26	2	19.90	94	20.23	20.05	-92	14,145	-0.65%
2021/02/25	2	20.15	0	0.00	20.10	2	14,217	0.01%
2021/02/24	10	20.26	0	0.00	20.00	10	14,252	0.07%
2021/02/23	58	20.10	0	0.00	20.00	58	14,186	0.41%
2021/02/22	5	20.00	0	0.00	20.10	5	14,303	0.03%
2021/02/19	4	19.65	30	19.51	19.65	-26	14,180	-0.18%
2021/02/18	0	0.00	46	19.50	19.60	-46	14,283	-0.32%
2021/02/05	4	18.65	0	0.00	18.50	4	14,434	0.03%
2021/02/04	0	0.00	12	18.40	18.60	-12	14,728	-0.08%
2021/02/03	2	18.10	0	0.00	18.10	2	14,892	0.01%
2021/02/02	4	18.30	22	18.07	18.30	-18	15,281	-0.12%
2021/02/01	0	0.00	2	17.70	18.00	-2	15,529	-0.01%
2021/01/29	10	18.00	50	18.21	18.00	-40	15,765	-0.25%
2021/01/28	4	18.15	2	18.15	18.15	2	16,275	0.01%
2021/01/27	8	18.84	0	0.00	18.60	8	16,530	0.05%
2021/01/26	3	18.80	2	18.95	18.80	1	16,971	0.01%
2021/01/25	10	19.05	0	0.00	19.25	10	17,313	0.06%
2021/01/22	0	0.00	4	18.99	19.20	-4	17,522	-0.02%
2021/01/21	1	18.10	2	17.45	18.10	-1	17,231	-0.01%
2021/01/20	0	0.00	336	17.64	17.35	-336	17,754	-1.89%	大賣/鉅額交易
2021/01/18	0	0.00	14	17.97	18.00	-14	18,167	-0.08%
2021/01/15	0	0.00	12	18.42	17.85	-12	18,560	-0.06%
2021/01/13	0	0.00	1	18.65	18.70	-1	18,975	-0.01%
2021/01/12	0	0.00	9	19.00	18.60	-9	19,213	-0.05%
2021/01/11	0	0.00	11	19.18	19.10	-11	19,920	-0.06%
2021/01/08	0	0.00	12	19.08	18.90	-12	20,718	-0.06%
2021/01/07	0	0.00	4	19.15	19.45	-4	22,688	-0.02%
2021/01/06	0	0.00	22	19.00	18.70	-22	24,370	-0.09%
2021/01/05	0	0.00	5	19.45	19.45	-5	25,785	-0.02%
2021/01/04	14	19.74	10	20.07	19.70	4	27,448	0.01%
2020/12/31	16	20.21	0	0.00	20.10	16	28,462	0.06%
2020/12/30	16	20.32	0	0.00	20.30	16	28,741	0.06%
2020/12/29	7	20.46	0	0.00	20.45	7	29,676	0.02%
2020/12/28	26	20.21	0	0.00	20.15	26	29,606	0.09%
2020/12/25	24	20.25	0	0.00	20.20	24	29,736	0.08%
2020/12/24	22	20.16	0	0.00	20.05	22	30,004	0.07%
2020/12/23	0	0.00	4	20.20	20.20	-4	30,378	-0.01%
2020/12/22	0	0.00	18	19.98	19.60	-18	30,648	-0.06%
2020/12/21	8	20.35	8	19.95	20.35	0	30,718	0.00%
2020/12/18	13	19.85	4	19.80	19.80	9	30,755	0.03%
2020/12/17	8	19.74	0	0.00	19.75	8	30,826	0.03%
2020/12/16	41	20.01	0	0.00	19.95	41	30,903	0.13%
2020/12/15	0	0.00	1	20.20	19.70	-1	31,315	0.00%
2020/12/14	2	20.30	0	0.00	20.30	2	31,321	0.01%
2020/12/11	0	0.00	5	20.56	20.05	-5	31,531	-0.02%
2020/12/10	0	0.00	1	20.75	20.50	-1	32,173	0.00%
2020/12/09	5	20.65	0	0.00	20.55	5	32,638	0.02%
2020/12/08	0	0.00	4	21.20	20.95	-4	34,293	-0.01%
2020/12/04	9	20.71	0	0.00	20.65	9	35,454	0.03%
2020/12/03	32	20.93	2	20.60	20.60	30	36,695	0.08%
2020/12/02	0	0.00	4	20.85	20.60	-4	37,887	-0.01%
2020/12/01	3	20.85	0	0.00	20.85	3	38,339	0.01%
2020/11/27	3	20.80	2	20.20	20.80	1	38,628	0.00%
2020/11/26	16	19.82	0	0.00	19.85	16	38,010	0.04%
2020/11/25	3	19.92	0	0.00	19.90	3	38,502	0.01%
2020/11/24	2	19.25	0	0.00	19.45	2	38,115	0.01%
2020/11/23	15	19.06	0	0.00	19.15	15	38,060	0.04%
2020/11/20	2	19.00	0	0.00	19.00	2	38,056	0.01%
2020/11/19	0	0.00	4	18.78	19.20	-4	38,234	-0.01%
2020/11/17	1	18.90	0	0.00	18.90	1	38,556	0.00%
2020/11/16	25	18.96	0	0.00	18.85	25	38,716	0.06%
2020/11/12	0	0.00	2	19.30	18.70	-2	39,568	-0.01%
2020/11/09	3	20.40	0	0.00	20.10	3	39,412	0.01%
2020/11/05	25	20.45	0	0.00	20.45	25	40,590	0.06%
2020/11/04	2	20.05	12	20.34	20.05	-10	40,637	-0.02%
2020/11/03	20	20.59	10	20.45	20.45	10	41,046	0.02%
2020/11/02	35	19.90	0	0.00	19.95	35	40,889	0.09%
2020/10/30	0	0.00	432	20.50	20.10	-432	40,665	-1.06%	大賣/鉅額交易
2020/10/29	1	20.60	657	20.48	20.60	-656	41,076	-1.60%	大賣/鉅額交易
2020/10/28	0	0.00	605	20.88	20.60	-605	41,354	-1.46%	大賣/鉅額交易
2020/10/23	0	0.00	35	21.10	20.85	-35	40,027	-0.09%
2020/10/12	2	19.40	0	0.00	20.45	2	31,353	0.01%
2020/09/25	20	16.10	8	17.00	16.10	12	26,283	0.05%
2020/09/24	0	0.00	104	16.99	16.75	-104	25,687	-0.40%	大賣/鉅額交易
2020/09/23	56	17.05	79	16.88	17.05	-23	25,407	-0.09%
2020/09/22	0	0.00	15	16.85	16.85	-15	25,149	-0.06%
2020/09/21	55	16.96	0	0.00	16.85	55	25,138	0.22%
2020/09/18	23	17.13	0	0.00	17.00	23	24,931	0.09%
2020/09/17	0	0.00	2	17.00	17.00	-2	24,366	-0.01%
2020/09/16	12	16.98	0	0.00	17.05	12	24,148	0.05%
2020/09/15	6	17.00	0	0.00	17.00	6	23,753	0.03%
2020/09/14	3	17.40	0	0.00	16.60	3	22,933	0.01%
2020/09/09	8	16.80	0	0.00	16.80	8	19,644	0.04%
2020/09/03	20	15.08	0	0.00	15.55	20	15,095	0.13%
2020/09/02	0	0.00	17	14.87	15.15	-17	14,301	-0.12%
2020/09/01	0	0.00	98	14.75	14.65	-98	13,840	-0.71%
2020/08/31	8	14.65	0	0.00	14.95	8	13,480	0.06%
2020/08/27	0	0.00	2	14.45	14.35	-2	12,568	-0.02%
2020/08/20	2	13.20	4	13.81	13.90	-2	11,333	-0.02%
2020/08/19	1	14.35	0	0.00	14.35	1	10,965	0.01%
2020/08/18	7	14.72	0	0.00	14.85	7	10,457	0.07%
2020/08/17	16	14.36	3	14.40	14.40	13	9,697	0.13%
2020/08/14	0	0.00	1	13.65	13.90	-1	9,298	-0.01%
2020/08/13	0	0.00	232	13.90	13.70	-232	9,005	-2.58%	大賣/鉅額交易
2020/08/12	0	0.00	6	14.28	14.10	-6	8,795	-0.07%
2020/08/11	0	0.00	2	14.75	14.20	-2	8,377	-0.02%
2020/08/07	0	0.00	10	13.73	13.70	-10	6,479	-0.15%
2020/08/06	4.6	13.04	8	12.64	13.10	-3.4	5,856	-0.06%
2020/08/05	48	12.90	0	0.00	12.90	48	5,551	0.86%
2020/08/04	0	0.00	262	12.72	12.85	-262	5,409	-4.84%	大賣/鉅額交易
2020/08/03	0	0.00	85	12.25	12.30	-85	4,639	-1.83%
2020/07/31	16	11.18	117	11.08	11.20	-101	4,074	-2.48%	大賣/鉅額交易
2020/07/30	0	0.00	13	11.06	11.10	-13	4,377	-0.30%
2020/07/28	0	0.00	2	10.90	10.75	-2	4,506	-0.04%
2020/07/27	0	0.00	70	11.01	10.95	-70	4,503	-1.55%
2020/07/24	0	0.00	10	10.94	10.95	-10	4,486	-0.22%
2020/07/23	0	0.00	2	11.10	11.10	-2	4,455	-0.04%
2020/07/17	0	0.00	34	11.15	10.95	-34	4,381	-0.78%
2020/07/15	10	11.31	73	11.35	11.25	-63	4,316	-1.46%
2020/07/10	0	0.00	2	11.20	11.20	-2	4,071	-0.05%
2020/07/09	0	0.00	101.6	11.26	11.70	-101.6	3,952	-2.57%	大賣/鉅額交易
2020/07/07	2	10.85	0	0.00	10.95	2	3,524	0.06%
2020/07/06	15	10.82	1	10.85	10.85	14	3,490	0.40%
2020/07/03	2	10.85	0	0.00	10.85	2	3,481	0.06%
2020/07/02	2	10.90	177	10.93	10.85	-175	3,486	-5.02%	大賣/鉅額交易
2020/07/01	0	0.00	4	10.80	10.90	-4	3,448	-0.12%
2020/06/24	32	10.57	0	0.00	10.55	32	3,209	1.00%
2020/06/23	19	10.51	0	0.00	10.55	19	3,235	0.59%
2020/06/22	12	10.61	0	0.00	10.65	12	3,241	0.37%
2020/06/08	0	0.00	47	10.95	10.85	-47	3,295	-1.43%
2020/06/05	0	0.00	72	10.85	10.90	-72	3,282	-2.19%
2020/05/25	0	0.00	4	10.35	10.70	-4	3,271	-0.12%
2020/05/22	0	0.00	14	10.35	10.30	-14	3,226	-0.43%
2020/05/18	0	0.00	252	10.75	10.75	-252	3,178	-7.93%	大賣/鉅額交易
2020/05/15	0	0.00	13	10.50	10.40	-13	3,123	-0.42%
2020/05/14	0	0.00	108	10.71	10.50	-108	3,102	-3.48%	大賣/鉅額交易
2020/05/13	0	0.00	113	10.69	10.95	-113	3,060	-3.69%	大賣/鉅額交易
2020/05/12	0	0.00	57	10.75	10.65	-57	2,986	-1.91%
2020/05/11	0	0.00	59	10.90	10.95	-59	2,978	-1.98%
2020/05/08	0	0.00	4	10.70	10.65	-4	2,932	-0.14%
2020/05/07	3	10.55	0	0.00	10.65	3	2,927	0.10%
2020/05/06	0	0.00	170	10.83	10.60	-170	2,909	-5.84%	大賣/鉅額交易
2020/05/05	40	10.31	0	0.00	10.65	40	2,599	1.54%
2020/05/04	0	0.00	79	9.68	9.69	-79	2,448	-3.23%
2020/04/30	59	9.88	0	0.00	9.85	59	2,459	2.40%
2020/04/29	29	9.63	0	0.00	9.71	29	2,468	1.17%
2020/04/27	60	9.52	118	9.51	9.56	-58	2,545	-2.28%	大賣/
2020/04/23	0	0.00	88	9.18	9.21	-88	2,570	-3.42%
2020/04/17	12	9.44	1	9.29	9.28	11	2,856	0.39%
2020/04/15	19	9.33	3	9.35	9.35	16	2,896	0.55%
2020/04/13	0	0.00	4	9.09	9.08	-4	2,918	-0.14%
2020/04/09	0	0.00	58	8.81	8.78	-58	2,954	-1.96%
2020/04/08	0	0.00	130	8.72	8.80	-130	2,996	-4.34%	大賣/鉅額交易
2020/04/07	0	0.00	77	8.48	8.50	-77	2,997	-2.57%
2020/03/25	0.8	8.21	75	8.19	8.21	-74.2	3,452	-2.15%
2020/03/24	0	0.00	80	7.77	7.76	-80	3,412	-2.34%
2020/03/20	0	0.00	117	7.48	7.51	-117	3,451	-3.39%	大賣/鉅額交易
2020/03/18	0	0.00	97	7.81	7.69	-97	3,353	-2.89%
2020/03/17	0	0.00	136	7.76	7.66	-136	3,319	-4.10%	大賣/鉅額交易
2020/03/12	0	0.00	64	9.24	9.00	-64	3,163	-2.02%
2020/03/10	53	9.52	155	9.43	9.61	-102	3,089	-3.30%	大賣/鉅額交易
2020/03/05	4	10.15	0	0.00	10.10	4	3,005	0.13%
2020/03/04	2	10.05	89	10.05	10.05	-87	3,006	-2.89%
2020/03/03	0	0.00	97	10.19	10.10	-97	2,978	-3.26%
2020/02/21	0	0.00	48	10.69	10.70	-48	2,952	-1.63%
2020/02/14	0	0.00	62	10.80	10.75	-62	2,939	-2.11%
2020/02/11	0	0.00	105	10.80	10.75	-105	2,913	-3.60%	大賣/鉅額交易
2020/01/09	0	0.00	78	11.33	11.35	-78	2,377	-3.28%
2020/01/08	0	0.00	104	11.20	11.15	-104	2,413	-4.31%	大賣/鉅額交易
2020/01/07	0	0.00	93	11.30	11.35	-93	2,391	-3.89%
2019/12/31	0	0.00	104	11.40	11.40	-104	2,281	-4.56%	大賣/鉅額交易
2019/12/19	0	0.00	48.9	10.75	10.60	-48.9	1,671	-2.92%
2019/12/13	0	0.00	8	10.50	10.50	-8	1,768	-0.45%
2019/12/04	0	0.00	94.5	10.48	10.50	-94.5	1,762	-5.36%
2019/10/23	18	10.55	0	0.00	10.60	18	1,623	1.11%
2019/10/22	29	10.55	0	0.00	10.55	29	1,641	1.77%
2019/10/17	3	10.70	0	0.00	10.70	3	1,746	0.17%
2019/09/27	1	10.75	0	0.00	10.55	1	1,911	0.05%
2019/09/23	205	10.92	0	0.00	10.90	205	1,941	10.56%	大買/鉅額交易
2019/09/20	215	10.79	0	0.00	10.80	215	1,921	11.19%	大買/鉅額交易
2019/09/17	4	10.53	0	0.00	10.50	4	1,807	0.22%
2019/09/12	4	10.54	0	0.00	10.55	4	1,829	0.22%
2019/09/04	59	10.60	0	0.00	10.60	59	1,840	3.21%
2019/09/02	8	10.14	0	0.00	10.25	8	1,808	0.44%
2019/08/08	44	10.19	0	0.00	10.20	44	2,436	1.81%
2019/08/06	0	0.00	2	10.10	10.10	-2	2,453	-0.08%
2019/07/29	0	0.00	3	11.25	11.30	-3	2,427	-0.12%
2019/07/24	0	0.00	4	11.08	11.00	-4	2,516	-0.16%
2019/07/23	0	0.00	2	11.05	11.05	-2	2,492	-0.08%
2019/07/08	0	0.00	47	11.05	11.00	-47	2,389	-1.97%
2019/07/02	0	0.00	93	10.96	10.95	-93	2,411	-3.86%
2019/07/01	0	0.00	39	10.94	10.90	-39	2,405	-1.62%
2019/06/28	0	0.00	35	10.95	10.90	-35	2,399	-1.46%
2019/06/27	10	11.05	65	11.05	11.05	-55	2,439	-2.25%
2019/06/25	0	0.00	52	11.00	10.95	-52	2,438	-2.13%
2019/06/21	45	11.10	78	11.10	11.10	-33	2,459	-1.34%
2019/06/18	0	0.00	35	11.13	11.10	-35	2,569	-1.36%
2019/05/07	175	11.14	0	0.00	11.10	175	2,868	6.10%	大買/鉅額交易
2019/05/03	0	0.00	85	11.30	11.20	-85	2,934	-2.90%
2019/05/02	83	10.95	0	0.00	10.95	83	2,825	2.94%
2019/04/17	42	10.61	0	0.00	10.75	42	2,699	1.56%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/03/18	7	11.11	0	0.00	11.15	7	2,605	0.27%
2019/03/15	88	11.12	0	0.00	11.10	88	2,618	3.36%
2019/03/04	0	0.00	60.4	11.03	11.05	-60.4	2,764	-2.19%
2019/02/19	0	0.00	18	11.03	11.00	-18	2,818	-0.64%
2019/02/18	0	0.00	18	10.95	10.80	-18	2,767	-0.65%
2019/02/13	0	0.00	11	11.09	11.25	-11	2,703	-0.41%
2019/02/12	0	0.00	30	10.71	11.25	-30	2,610	-1.15%
2019/02/11	0	0.00	81	10.28	10.30	-81	2,373	-3.41%
2019/01/28	47	10.20	0	0.00	10.15	47	2,373	1.98%
2018/12/28	38	10.15	0	0.00	10.15	38	2,833	1.34%
2018/12/17	0	0.00	80	10.44	10.45	-80	3,711	-2.16%
2018/11/30	0	0.00	4	10.88	10.80	-4	4,168	-0.10%
2018/11/21	0	0.00	7	11.24	11.25	-7	3,994	-0.18%
2018/11/20	115	11.25	73	11.26	11.20	42	4,004	1.05%	大買/
2018/11/16	73	11.31	0	0.00	11.20	73	4,128	1.77%
2018/11/14	0	0.00	183	11.38	11.45	-183	4,121	-4.44%	大賣/鉅額交易
2018/10/22	0	0.00	6	11.80	11.80	-6	4,236	-0.14%
2018/10/19	16	11.65	0	0.00	11.65	16	4,255	0.38%
2018/10/16	80	12.01	0	0.00	12.00	80	4,299	1.86%
2018/09/27	0	0.00	1	12.90	12.90	-1	4,202	-0.02%
2018/09/14	5	11.90	0	0.00	12.05	5	3,935	0.13%
2018/08/30	4	12.39	0	0.00	12.25	4	5,679	0.07%
2018/06/15	102	14.52	0	0.00	14.55	102	24,923	0.41%	大買/鉅額交易
2018/05/11	46	14.34	0	0.00	14.20	46	22,794	0.20%
2018/05/03	98	14.15	0	0.00	14.10	98	22,104	0.44%
2018/04/24	0	0.00	58	15.34	15.15	-58	20,593	-0.28%
2018/04/23	0	0.00	137	16.50	16.10	-137	20,318	-0.67%	大賣/鉅額交易
2018/04/19	0	0.00	3	16.55	16.45	-3	20,016	-0.01%
2018/04/17	0	0.00	240	16.12	16.00	-240	21,850	-1.10%	大賣/鉅額交易
2018/03/28	49	14.60	0	0.00	14.10	49	15,053	0.33%
2018/03/01	12	13.75	0	0.00	14.00	12	21,225	0.06%
2018/02/08	76	12.34	0	0.00	12.05	76	22,327	0.34%
2018/02/02	18	13.40	0	0.00	13.40	18	23,266	0.08%
2018/01/23	6	13.75	0	0.00	13.75	6	23,935	0.03%
2018/01/22	12	14.16	0	0.00	13.65	12	24,033	0.05%