艾美特-KY (1626)-花旗環球券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電器電纜類股▼1.06%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	14.40	14.40	-1	161	-0.62%
2024/12/05	1	14.70	0	0.00	14.70	1	169	0.59%
2024/11/28	2	14.45	0	0.00	14.45	2	181	1.10%
2024/11/27	1	14.35	0	0.00	14.35	1	186	0.54%
2024/11/25	2	14.60	0	0.00	14.60	2	187	1.06%
2024/11/22	2	14.55	0	0.00	14.55	2	189	1.06%
2024/11/18	0	0.00	1	14.75	14.75	-1	190	-0.53%
2024/11/14	0	0.00	5	14.60	14.60	-5	201	-2.48%
2024/11/13	0	0.00	1	14.75	14.70	-1	205	-0.49%
2024/11/04	0	0.00	2	15.25	15.25	-2	218	-0.92%
2024/10/30	1	15.20	0	0.00	15.20	1	226	0.44%
2024/10/17	0	0.00	4	16.05	16.05	-4	233	-1.71%
2024/10/16	0	0.00	7	16.07	16.00	-7	233	-3.00%
2024/10/11	0	0.00	1	17.45	17.45	-1	222	-0.45%
2024/10/08	0	0.00	8	16.98	16.95	-8	197	-4.06%
2024/10/01	3	16.85	0	0.00	16.85	3	189	1.58%
2024/09/30	8	17.30	0	0.00	17.30	8	186	4.28%
2024/09/25	2	16.75	0	0.00	16.75	2	163	1.22%
2024/09/20	9	16.05	0	0.00	16.05	9	137	6.54%
2024/09/19	1	16.05	0	0.00	16.05	1	135	0.74%
2024/09/18	1	15.85	0	0.00	15.85	1	133	0.75%
2024/09/16	3	15.87	0	0.00	15.90	3	133	2.24%
2024/09/13	0	0.00	1	15.90	15.90	-1	135	-0.74%
2024/09/11	0	0.00	1	15.95	15.95	-1	137	-0.73%
2024/09/10	0	0.00	1	15.75	15.80	-1	136	-0.73%
2024/09/09	1	15.80	14	15.55	15.80	-13	135	-9.56%
2024/09/04	0	0.00	19	15.59	15.55	-19	134	-14.09%
2024/09/03	2	16.05	1	16.00	16.05	1	133	0.75%
2024/09/02	2	16.10	0	0.00	16.10	2	132	1.52%
2024/08/30	3	16.05	0	0.00	16.15	3	131	2.29%
2024/08/27	1	15.80	0	0.00	15.80	1	122	0.81%
2024/08/26	4	15.73	0	0.00	15.80	4	122	3.27%
2024/08/21	5	15.67	0	0.00	15.75	5	121	4.13%
2024/08/12	2	14.70	1	14.80	14.80	1	110	0.91%
2024/08/09	5	14.54	2	14.55	14.55	3	105	2.85%
2024/08/08	0	0.00	1	14.50	14.45	-1	104	-0.96%
2024/08/06	2	14.30	0	0.00	14.35	2	104	1.91%
2024/08/02	1	15.55	0	0.00	15.55	1	102	0.98%
2024/08/01	5	15.79	0	0.00	15.70	5	100	4.98%
2024/07/31	3	15.65	0	0.00	15.65	3	101	2.96%
2024/07/29	6	15.68	2	15.50	15.50	4	104	3.84%
2024/07/26	0	0.00	1	15.85	15.85	-1	101	-0.99%
2024/07/23	2	15.70	0	0.00	15.60	2	99	2.01%
2024/07/22	2	15.65	0	0.00	15.55	2	99	2.01%
2024/07/19	0	0.00	26.8	15.70	15.65	-26.8	99	-26.99%
2024/07/10	1	15.90	0	0.00	15.90	1	113	0.88%
2024/07/08	1	15.95	0	0.00	15.95	1	112	0.89%
2024/07/04	0	0.00	1	15.95	15.95	-1	112	-0.89%
2024/07/03	0	0.00	8	15.98	15.95	-8	112	-7.12%
2024/06/25	1	15.95	0	0.00	15.95	1	108	0.92%
2024/06/21	3	16.05	0	0.00	16.05	3	108	2.77%
2024/06/20	3	16.05	0	0.00	16.05	3	108	2.76%
2024/06/19	8	16.11	0	0.00	16.10	8	107	7.46%
2024/06/18	3	16.05	0	0.00	16.10	3	106	2.81%
2024/06/05	6	16.25	0	0.00	16.25	6	108	5.54%
2024/06/04	1	16.20	0	0.00	16.20	1	110	0.91%
2024/05/29	1	16.05	0	0.00	16.05	1	110	0.90%
2024/05/28	5	16.04	0	0.00	16.05	5	110	4.51%
2024/05/27	0	0.00	21.5	16.00	15.95	-21.5	110	-19.43%
2024/05/23	0	0.00	2	16.00	16.00	-2	114	-1.75%
2024/05/21	2	16.05	0	0.00	16.05	2	121	1.65%
2024/05/20	8	16.15	0	0.00	16.15	8	121	6.58%
2024/05/16	7	16.14	0	0.00	16.05	7	126	5.55%
2024/05/15	3	16.15	0	0.00	16.15	3	124	2.41%
2024/05/10	2	16.00	0	0.00	16.00	2	120	1.65%
2024/05/08	0	0.00	1	16.15	16.15	-1	118	-0.84%
2024/05/06	7	16.20	0	0.00	16.20	7	114	6.09%
2024/05/03	1	16.20	0	0.00	16.20	1	114	0.88%
2024/04/30	2	16.05	0	0.00	16.05	2	114	1.74%
2024/04/25	1	16.00	0	0.00	16.00	1	111	0.90%
2024/04/23	0	0.00	1	16.10	16.10	-1	104	-0.96%
2024/04/17	0	0.00	1	15.90	15.95	-1	95	-1.05%
2024/04/08	0	0.00	1	16.05	16.05	-1	90	-1.11%
2024/04/01	1	16.10	0	0.00	16.10	1	89	1.12%
2024/03/26	0	0.00	1	16.20	16.20	-1	90	-1.11%
2024/03/22	0	0.00	1	16.25	16.25	-1	88	-1.13%
2024/03/21	0	0.00	4	16.05	16.05	-4	88	-4.53%
2024/03/20	0	0.00	23	16.10	16.10	-23	87	-26.23%
2024/03/19	0	0.00	5	16.17	16.35	-5	90	-5.54%
2024/03/11	0	0.00	9	16.05	16.05	-9	83	-10.74%
2024/03/08	0	0.00	1	16.00	16.00	-1	83	-1.20%
2024/02/15	0	0.00	2	16.00	16.00	-2	67	-2.95%
2024/02/01	3	16.05	0	0.00	16.05	3	66	4.52%
2024/01/31	0	0.00	7	16.00	16.00	-7	66	-10.46%
2024/01/30	2	15.95	0	0.00	15.95	2	66	3.01%
2024/01/26	0	0.00	1	16.00	16.20	-1	65	-1.52%
2024/01/19	0	0.00	2	16.05	16.10	-2	72	-2.77%
2024/01/17	0	0.00	3	16.13	16.05	-3	72	-4.12%
2024/01/15	0	0.00	3	16.30	16.30	-3	71	-4.19%
2024/01/08	3	16.45	0	0.00	16.45	3	74	4.03%
2023/12/28	4	16.65	0	0.00	16.65	4	75	5.32%
2023/12/27	2	16.60	0	0.00	16.60	2	75	2.63%
2023/12/26	3	16.65	0	0.00	16.65	3	77	3.85%
2023/12/21	0	0.00	1	16.60	16.60	-1	79	-1.27%
2023/12/15	6	16.75	0	0.00	16.75	6	81	7.34%
2023/12/14	8	16.80	0	0.00	16.80	8	82	9.74%
2023/12/12	8	16.70	0	0.00	16.70	8	79	10.12%
2023/12/08	2	16.45	0	0.00	16.45	2	80	2.49%
2023/12/07	7	16.50	0	0.00	16.50	7	81	8.54%
2023/12/04	3	16.62	0	0.00	16.65	3	85	3.50%
2023/11/28	3	16.40	0	0.00	16.40	3	89	3.34%
2023/11/16	2	16.60	0	0.00	16.50	2	95	2.10%
2023/11/14	4	16.50	0	0.00	16.50	4	97	4.12%
2023/11/13	1	16.55	0	0.00	16.55	1	98	1.02%
2023/11/09	0	0.00	1	16.60	16.60	-1	108	-0.92%
2023/10/26	0	0.00	2	17.00	16.90	-2	136	-1.47%
2023/10/18	1	16.90	0	0.00	16.90	1	141	0.71%
2023/10/12	5	16.80	0	0.00	16.90	5	141	3.53%
2023/10/11	1	16.85	0	0.00	16.85	1	141	0.71%
2023/08/15	0	0.00	3	17.10	17.10	-3	202	-1.48%
2023/08/11	0	0.00	2.7	17.63	17.30	-2.7	192	-1.41%
2023/08/02	0	0.00	17.7	18.27	18.20	-17.7	170	-10.35%
2023/07/26	0	0.00	22	18.10	18.10	-22	164	-13.39%
2023/07/25	0	0.00	2	18.10	18.10	-2	162	-1.23%
2023/07/24	0	0.00	4	18.15	18.05	-4	162	-2.47%
2023/07/21	0	0.00	2	18.25	18.20	-2	160	-1.25%
2023/07/20	0	0.00	2	18.15	18.15	-2	159	-1.25%
2023/07/19	0	0.00	4	18.45	18.10	-4	158	-2.52%
2023/07/18	0	0.00	1	18.45	18.30	-1	158	-0.63%
2023/06/27	1	18.55	0	0.00	18.55	1	65	1.53%
2023/06/26	3	18.60	0	0.00	18.60	3	65	4.55%
2023/06/15	4	18.75	0	0.00	18.75	4	67	5.89%
2023/06/13	1	18.70	0	0.00	18.75	1	69	1.44%
2023/06/12	3	18.88	0	0.00	18.75	3	70	4.27%
2023/06/09	2	18.70	0	0.00	18.70	2	71	2.79%
2023/06/07	2	18.70	0	0.00	18.75	2	76	2.60%
2023/06/06	5	18.78	0	0.00	18.80	5	79	6.27%
2023/05/17	0	0.00	1	18.95	18.95	-1	116	-0.86%
2023/04/20	0	0.00	1	18.25	18.25	-1	120	-0.83%
2023/03/23	2	18.70	0	0.00	18.70	2	110	1.81%
2023/03/06	0	0.00	1	17.90	17.90	-1	95	-1.05%
2023/02/14	0	0.00	1	17.20	17.20	-1	89	-1.12%
2023/02/13	0	0.00	6	17.32	17.30	-6	86	-6.95%
2023/02/10	0	0.00	5	17.39	17.35	-5	85	-5.86%
2023/02/03	2	17.55	0	0.00	17.55	2	84	2.38%
2023/01/31	4	17.38	0	0.00	17.45	4	82	4.83%
2023/01/30	2	17.10	3	17.10	17.10	-1	81	-1.23%
2023/01/10	2	16.65	0	0.00	16.65	2	80	2.48%
2023/01/09	4	16.65	0	0.00	16.65	4	85	4.70%
2023/01/06	2	16.50	0	0.00	16.50	2	88	2.26%
2022/12/19	0	0.00	3	16.75	16.75	-3	129	-2.32%
2022/12/16	0	0.00	11	16.98	16.90	-11	129	-8.52%
2022/12/15	0	0.00	4	17.28	17.25	-4	127	-3.13%
2022/12/14	2	17.45	0	0.00	17.30	2	129	1.55%
2022/12/13	2	17.45	0	0.00	17.45	2	128	1.55%
2022/12/12	0	0.00	2	17.00	17.00	-2	122	-1.63%
2022/12/09	0	0.00	1	17.10	17.10	-1	123	-0.81%
2022/12/08	0	0.00	4	17.18	17.10	-4	123	-3.24%
2022/12/07	0	0.00	4	17.50	17.45	-4	123	-3.23%
2022/12/06	2	17.55	4	17.56	17.55	-2	123	-1.62%
2022/12/05	8	17.75	0	0.00	17.75	8	121	6.61%
2022/11/30	8	16.60	0	0.00	16.60	8	122	6.51%
2022/11/28	5	16.55	7	16.25	16.55	-2	122	-1.63%
2022/11/25	5	16.33	0	0.00	16.30	5	122	4.08%
2022/11/24	6	16.39	0	0.00	16.45	6	128	4.69%
2022/11/18	0	0.00	2	16.45	16.45	-2	137	-1.45%
2022/11/16	0	0.00	15	16.07	16.05	-15	139	-10.74%
2022/11/14	1	16.65	0	0.00	16.65	1	151	0.66%
2022/11/09	1	16.45	0	0.00	16.40	1	162	0.62%
2022/11/04	1	16.40	0	0.00	16.40	1	224	0.45%
2022/11/01	2	16.45	0	0.00	16.40	2	249	0.80%
2022/10/27	5	16.35	0	0.00	16.35	5	274	1.82%
2022/10/26	2	15.95	1	16.05	16.05	1	290	0.34%
2022/10/25	2	15.90	1	16.00	16.00	1	302	0.33%
2022/10/24	7	16.02	0	0.00	15.90	7	302	2.31%
2022/10/20	0	0.00	2	15.95	15.95	-2	304	-0.66%
2022/10/19	1	16.20	1	16.30	16.20	0	312	0.00%
2022/10/14	2	16.55	0	0.00	16.10	2	315	0.63%
2022/10/05	0	0.00	3	18.00	18.00	-3	303	-0.99%
2022/10/04	0	0.00	1	18.05	18.05	-1	303	-0.33%
2022/09/30	2	18.20	1	17.50	17.50	1	292	0.34%
2022/09/29	1	18.00	0	0.00	18.05	1	287	0.35%
2022/09/28	2	17.05	0	0.00	17.00	2	278	0.72%
2022/09/14	0	0.00	2	19.10	19.05	-2	287	-0.70%
2022/09/05	0	0.00	1	18.95	18.95	-1	363	-0.28%
2022/08/31	2	19.50	0	0.00	19.45	2	361	0.55%
2022/08/16	1	20.20	0	0.00	20.20	1	320	0.31%
2022/08/09	0	0.00	1	17.95	17.95	-1	232	-0.43%
2022/08/05	1	17.90	0	0.00	17.90	1	230	0.43%
2022/07/28	0	0.00	1	18.15	17.90	-1	184	-0.54%
2022/07/22	0	0.00	4	17.15	17.10	-4	176	-2.26%
2022/07/21	0	0.00	2	17.10	17.10	-2	177	-1.13%
2022/07/20	0	0.00	1	17.00	17.15	-1	177	-0.56%
2022/07/18	0	0.00	4	16.80	16.80	-4	180	-2.22%
2022/07/15	0	0.00	6	16.82	16.80	-6	180	-3.33%
2022/07/14	0	0.00	2	17.03	17.00	-2	179	-1.11%
2022/07/11	0	0.00	3	17.52	17.40	-3	179	-1.67%
2022/07/08	0	0.00	3	17.68	17.70	-3	178	-1.68%
2022/07/06	0	0.00	3	17.45	17.30	-3	179	-1.67%
2022/07/04	2	17.60	0	0.00	17.75	2	179	1.11%
2022/07/01	0	0.00	2	17.40	17.40	-2	180	-1.11%
2022/06/30	0	0.00	4	17.34	17.40	-4	179	-2.23%
2022/06/29	2	17.75	0	0.00	17.75	2	176	1.14%
2022/06/27	6	17.99	0	0.00	17.80	6	174	3.43%
2022/06/24	4	18.28	0	0.00	18.05	4	172	2.32%
2022/06/23	2	18.45	0	0.00	18.30	2	170	1.17%
2022/06/22	2	18.70	0	0.00	18.80	2	170	1.17%
2022/06/21	17	19.23	3	19.10	19.10	14	166	8.40%
2022/06/14	0	0.00	1	17.75	17.50	-1	79	-1.26%
2022/06/13	0	0.00	3	18.05	18.00	-3	76	-3.93%
2022/06/10	0	0.00	1	18.75	18.70	-1	75	-1.33%
2022/06/08	0	0.00	1	18.75	18.75	-1	75	-1.33%
2022/06/07	0	0.00	4	18.80	18.80	-4	76	-5.26%
2022/05/18	0	0.00	1	18.65	18.65	-1	92	-1.08%
2022/05/03	2	19.90	0	0.00	19.90	2	89	2.25%
2022/04/29	1	20.40	0	0.00	20.40	1	90	1.11%
2022/04/27	5	19.60	0	0.00	20.00	5	95	5.26%
2022/04/25	0	0.00	3	19.88	19.85	-3	107	-2.80%
2022/04/22	0	0.00	1	20.00	20.00	-1	108	-0.92%
2022/04/20	0	0.00	3	20.50	20.50	-3	105	-2.83%
2022/04/18	0	0.00	1	20.15	20.15	-1	108	-0.93%
2022/04/14	1	20.25	0	0.00	20.30	1	111	0.89%
2022/04/13	3	20.20	0	0.00	20.20	3	114	2.61%
2022/04/12	0	0.00	8	19.95	20.00	-8	117	-6.81%
2022/04/11	0	0.00	5	20.10	20.10	-5	119	-4.19%
2022/04/08	5	20.60	0	0.00	20.60	5	121	4.13%
2022/04/07	5	20.00	12	20.15	20.00	-7	124	-5.64%
2022/04/01	0	0.00	5	19.91	19.90	-5	158	-3.15%
2022/03/31	1	19.70	0	0.00	19.85	1	160	0.62%
2022/03/30	4	19.73	0	0.00	19.75	4	164	2.43%
2022/03/28	0	0.00	4	19.75	19.75	-4	164	-2.44%
2022/03/25	0	0.00	3	19.75	19.75	-3	164	-1.82%
2022/03/24	0	0.00	3	19.75	19.75	-3	165	-1.81%
2022/03/17	9	19.87	0	0.00	19.95	9	166	5.40%
2022/03/11	0	0.00	1	19.85	19.85	-1	166	-0.60%
2022/03/09	0	0.00	5	19.40	19.80	-5	166	-3.00%
2022/03/08	0	0.00	1	19.50	19.30	-1	165	-0.60%
2022/03/07	1	20.70	2	20.15	20.45	-1	161	-0.62%
2022/03/04	2	20.85	1	20.85	20.85	1	151	0.66%
2022/03/02	5	21.31	0	0.00	20.95	5	151	3.31%
2022/02/23	0	0.00	1	21.05	21.05	-1	149	-0.67%
2022/02/22	0	0.00	1	21.00	21.00	-1	149	-0.67%
2022/02/17	4	21.40	0	0.00	21.40	4	148	2.69%
2022/02/16	0	0.00	1	21.35	21.35	-1	148	-0.67%
2022/02/15	0	0.00	2	21.50	21.35	-2	149	-1.34%
2022/02/14	0	0.00	2	21.50	21.50	-2	150	-1.33%
2022/02/11	0	0.00	1	21.50	21.50	-1	149	-0.67%
2022/01/25	0	0.00	4	21.03	21.00	-4	145	-2.74%
2022/01/21	0	0.00	4	21.48	21.40	-4	144	-2.78%
2022/01/20	2	22.05	2	21.30	22.05	0	141	0.00%
2022/01/19	0	0.00	1	21.30	21.30	-1	128	-0.78%
2022/01/11	0	0.00	1	19.75	19.75	-1	117	-0.85%
2022/01/05	0	0.00	3	21.13	20.75	-3	109	-2.73%
2021/12/30	3	22.83	0	0.00	22.75	3	105	2.84%
2021/12/29	6	22.98	4	24.50	22.90	2	102	1.96%
2021/12/27	3	20.25	0	0.00	20.30	3	69	4.31%
2021/12/21	5	19.06	0	0.00	19.00	5	68	7.33%
2021/12/07	0	0.00	5	19.19	19.15	-5	75	-6.59%
2021/12/02	0	0.00	1	19.25	19.25	-1	75	-1.33%
2021/12/01	2	19.35	0	0.00	19.40	2	74	2.67%
2021/11/30	2	19.50	0	0.00	19.35	2	76	2.62%
2021/11/26	0	0.00	1	19.35	19.45	-1	77	-1.29%
2021/11/12	2	19.30	0	0.00	19.25	2	92	2.16%
2021/11/01	2	19.75	0	0.00	19.80	2	93	2.15%
2021/10/26	7	20.13	0	0.00	20.05	7	90	7.72%
2021/10/19	5	20.06	0	0.00	19.90	5	89	5.60%
2021/10/18	1	20.20	0	0.00	20.20	1	87	1.14%
2021/10/15	2	20.30	0	0.00	20.20	2	89	2.23%
2021/10/08	2	20.80	0	0.00	20.20	2	92	2.16%
2021/10/07	2	20.80	0	0.00	20.80	2	91	2.18%
2021/10/05	0	0.00	1	20.95	20.95	-1	99	-1.01%
2021/10/01	0	0.00	1	21.75	21.75	-1	96	-1.04%
2021/09/27	2	22.85	1	22.70	22.70	1	100	1.00%
2021/09/22	0	0.00	3	22.57	22.70	-3	106	-2.81%
2021/09/09	0	0.00	3	24.15	24.15	-3	109	-2.75%
2021/09/08	0	0.00	1	23.95	23.95	-1	109	-0.91%
2021/09/03	8	24.35	0	0.00	24.35	8	114	6.97%
2021/09/01	2	24.18	34	24.10	24.45	-32	112	-28.48%
2021/08/31	0	0.00	1	24.35	24.35	-1	111	-0.90%
2021/08/18	0	0.00	1	24.60	24.60	-1	101	-0.99%
2021/08/17	0	0.00	1	24.50	24.50	-1	101	-0.99%
2021/08/16	0	0.00	1	24.75	24.75	-1	102	-0.98%
2021/07/30	0	0.00	1	25.95	25.70	-1	158	-0.63%
2021/07/29	2	26.05	2	25.95	25.95	0	158	0.00%
2021/07/28	0	0.00	1	26.00	26.00	-1	159	-0.63%
2021/07/23	3	26.75	0	0.00	26.60	3	176	1.70%
2021/07/22	3	26.50	0	0.00	26.50	3	188	1.60%
2021/07/19	0	0.00	1	26.85	26.85	-1	198	-0.50%
2021/07/08	0	0.00	1	27.30	27.20	-1	208	-0.48%
2021/07/07	0	0.00	1	27.60	27.40	-1	221	-0.45%
2021/07/02	0	0.00	2	27.30	27.45	-2	225	-0.89%
2021/07/01	0	0.00	1	27.70	27.55	-1	226	-0.44%
2021/06/28	2	27.18	0	0.00	27.40	2	227	0.88%
2021/06/25	1	27.00	0	0.00	26.95	1	231	0.43%
2021/06/21	0	0.00	1	24.80	24.80	-1	243	-0.41%
2021/05/25	1	24.50	0	0.00	24.50	1	302	0.33%
2021/05/24	1	24.35	0	0.00	24.35	1	306	0.33%
2021/05/17	0	0.00	1	23.65	23.65	-1	326	-0.31%
2021/05/14	0	0.00	6	25.88	25.35	-6	309	-1.94%
2021/05/13	0	0.00	9	26.43	26.60	-9	299	-3.00%
2021/05/12	3	27.40	0	0.00	26.80	3	297	1.01%
2021/05/11	0	0.00	3	27.85	27.85	-3	290	-1.03%
2021/05/06	0	0.00	2	27.65	27.65	-2	283	-0.70%
2021/05/04	2	27.55	0	0.00	27.30	2	284	0.70%
2021/04/27	3	27.98	0	0.00	28.25	3	267	1.12%
2021/04/23	3	28.50	0	0.00	28.35	3	260	1.15%
2021/04/22	2	28.55	0	0.00	28.95	2	262	0.76%
2021/04/15	0	0.00	5	27.75	27.75	-5	253	-1.97%
2021/03/19	0	0.00	4	26.83	26.90	-4	200	-2.00%
2021/03/15	0	0.00	1	27.15	27.15	-1	192	-0.52%
2021/03/11	4	26.64	0	0.00	26.70	4	190	2.10%
2021/03/09	2	26.10	0	0.00	26.25	2	179	1.12%
2021/03/04	2	26.05	2	26.10	26.05	0	180	0.00%
2021/03/03	0	0.00	2	26.00	26.00	-2	184	-1.08%
2021/03/02	0	0.00	9	26.00	26.00	-9	186	-4.82%
2021/02/26	0	0.00	6	26.12	26.20	-6	186	-3.22%
2021/02/24	2	26.80	0	0.00	26.65	2	191	1.04%
2021/02/23	11	27.20	0	0.00	27.10	11	190	5.78%
2021/02/22	1	26.75	0	0.00	26.75	1	185	0.54%
2021/02/19	0	0.00	3	25.63	25.75	-3	179	-1.68%
2021/02/05	0	0.00	3	24.05	24.05	-3	174	-1.72%
2021/02/04	0	0.00	6	24.00	24.00	-6	173	-3.45%
2021/02/02	0	0.00	5	24.12	24.20	-5	174	-2.87%
2021/02/01	0	0.00	8	24.20	24.20	-8	171	-4.67%
2021/01/29	0	0.00	3	23.48	24.20	-3	169	-1.77%
2021/01/20	0	0.00	11	23.98	24.80	-11	161	-6.81%
2021/01/18	0	0.00	2	23.95	23.90	-2	156	-1.28%
2021/01/15	0	0.00	1	24.35	24.30	-1	156	-0.64%
2021/01/13	13	23.70	0	0.00	23.45	13	150	8.66%
2021/01/12	0	0.00	6	23.15	23.20	-6	146	-4.09%
2021/01/11	0	0.00	2	22.85	22.85	-2	143	-1.39%
2021/01/06	0	0.00	3	22.15	22.15	-3	153	-1.95%
2021/01/04	2	22.55	1	22.75	22.50	1	156	0.64%
2020/12/31	2	22.45	0	0.00	22.50	2	157	1.27%
2020/12/30	4	22.53	0	0.00	22.50	4	157	2.53%
2020/12/29	4	22.55	0	0.00	22.55	4	157	2.53%
2020/12/28	6	22.31	0	0.00	22.45	6	156	3.83%
2020/12/25	2	22.05	0	0.00	22.10	2	156	1.28%
2020/12/24	5	22.15	0	0.00	22.15	5	156	3.19%
2020/12/21	1	22.15	0	0.00	22.15	1	158	0.63%
2020/12/18	1	22.25	0	0.00	22.20	1	160	0.62%
2020/12/17	6	22.41	0	0.00	22.35	6	161	3.71%
2020/12/16	4	22.15	0	0.00	22.60	4	161	2.48%
2020/12/11	0	0.00	1	21.95	21.95	-1	151	-0.66%
2020/11/26	5	26.21	0	0.00	26.30	5	126	3.95%
2020/11/23	4	25.48	0	0.00	25.70	4	118	3.37%
2020/11/16	5	23.85	0	0.00	24.55	5	114	4.38%
2020/11/03	3	22.27	0	0.00	22.40	3	128	2.33%
2020/11/02	14	22.70	0	0.00	22.50	14	127	11.00%
2020/09/25	0	0.00	1	24.50	24.60	-1	155	-0.64%
2020/09/24	0	0.00	13	24.70	24.60	-13	157	-8.23%
2020/09/23	0	0.00	3	25.47	25.35	-3	158	-1.89%
2020/09/22	2	24.80	0	0.00	26.00	2	159	1.25%
2020/09/21	5	24.88	0	0.00	24.95	5	157	3.17%
2020/09/15	1	24.95	0	0.00	24.95	1	166	0.60%
2020/09/03	2	25.70	0	0.00	25.80	2	172	1.16%
2020/09/02	0	0.00	2	25.35	26.00	-2	173	-1.16%
2020/08/31	1	25.80	0	0.00	25.40	1	178	0.56%
2020/08/18	2	26.00	0	0.00	26.00	2	183	1.09%
2020/08/17	4	25.95	0	0.00	26.15	4	185	2.16%
2020/08/13	0	0.00	2	26.40	26.40	-2	177	-1.13%
2020/08/06	0	0.00	1	25.55	26.40	-1	168	-0.59%
2020/08/04	0	0.00	2	25.30	25.30	-2	171	-1.17%
2020/08/03	0	0.00	10	25.12	25.00	-10	171	-5.82%
2020/07/30	0	0.00	4	24.68	24.70	-4	168	-2.37%
2020/07/24	0	0.00	2	25.30	25.25	-2	171	-1.16%
2020/07/15	6	28.98	0	0.00	28.80	6	166	3.60%
2020/07/06	4	29.63	1	29.65	29.65	3	157	1.90%
2020/07/01	0	0.00	2	28.00	28.75	-2	150	-1.33%
2020/06/24	2	27.65	0	0.00	27.80	2	155	1.29%
2020/06/23	6	27.59	0	0.00	27.80	6	156	3.84%
2020/06/22	2	27.60	0	0.00	27.90	2	156	1.28%
2020/05/22	0	0.00	4	25.00	25.75	-4	238	-1.68%
2020/05/20	0	0.00	17	25.91	26.00	-17	252	-6.73%
2020/05/19	0	0.00	29	25.53	25.60	-29	254	-11.39%
2020/05/14	0	0.00	2	24.05	24.60	-2	262	-0.76%
2020/05/12	0	0.00	32.8	24.12	24.60	-32.8	265	-12.38%
2020/05/11	0	0.00	17	25.04	25.00	-17	263	-6.44%
2020/05/08	0	0.00	33	25.28	25.30	-33	264	-12.50%
2020/05/07	0	0.00	11	25.35	25.45	-11	269	-4.08%
2020/05/06	0	0.00	19	25.56	25.85	-19	274	-6.92%
2020/05/05	0	0.00	13	25.83	26.00	-13	273	-4.75%
2020/05/04	0	0.00	46	25.87	26.00	-46	276	-16.64%
2020/04/30	14	26.33	12	26.45	26.40	2	279	0.70%
2020/04/29	6	26.35	15	26.36	26.40	-9	284	-3.16%
2020/04/27	10	25.27	23	25.19	25.20	-13	364	-3.56%
2020/04/17	3	22.90	0	0.00	22.90	3	362	0.83%
2020/04/15	4	22.44	1	22.80	22.80	3	361	0.83%
2020/04/13	0	0.00	3	21.18	21.70	-3	366	-0.82%
2020/03/18	40.9	20.45	0	0.00	20.10	40.9	397	10.29%
2020/03/17	89	20.62	0	0.00	20.60	89	396	22.45%
2020/03/16	37	22.48	0	0.00	22.85	37	387	9.54%
2020/03/13	249	23.46	0	0.00	23.55	249	382	65.07%	大買/鉅額交易
2020/03/12	0	0.00	3	26.12	26.05	-3	380	-0.79%
2020/03/10	13	27.08	0	0.00	27.20	13	388	3.34%
2020/02/04	15	27.53	0	0.00	27.80	15	391	3.83%
2019/12/18	0	0.00	6	30.00	29.40	-6	365	-1.64%
2019/12/16	0	0.00	54	30.99	31.00	-54	353	-15.28%
2019/11/19	13	29.82	0	0.00	30.10	13	607	2.14%
2019/11/13	18	31.35	0	0.00	31.60	18	595	3.02%
2019/11/12	60	31.36	0	0.00	31.40	60	597	10.03%
2019/11/11	40	31.48	0	0.00	31.25	40	612	6.54%
2019/11/08	40	31.65	0	0.00	31.75	40	625	6.39%
2019/11/07	10	31.57	0	0.00	31.50	10	643	1.55%
2019/11/06	19	31.92	0	0.00	31.90	19	647	2.94%
2019/10/24	64	32.61	0	0.00	32.95	64	734	8.72%
2019/10/23	0	0.00	1	31.20	31.55	-1	720	-0.14%
2019/10/21	9	31.20	0	0.00	31.05	9	722	1.25%
2019/10/14	11	30.56	0	0.00	30.55	11	725	1.52%
2019/09/26	19	30.34	0	0.00	30.20	19	732	2.59%
2019/09/12	12	32.31	0	0.00	32.05	12	673	1.78%
2019/09/06	49	32.60	0	0.00	32.45	49	661	7.41%
2019/08/29	0	0.00	12	35.03	34.00	-12	596	-2.01%
2019/08/28	0	0.00	188	34.15	34.70	-188	572	-32.86%	大賣/鉅額交易
2019/08/27	0	0.00	78	34.42	34.00	-78	543	-14.34%
2019/08/26	0	0.00	122	33.48	32.75	-122	489	-24.90%	大賣/鉅額交易
2019/08/23	0	0.00	174	31.48	33.00	-174	441	-39.44%	大賣/鉅額交易
2019/08/01	26	30.11	0	0.00	30.50	26	281	9.25%
2019/04/02	15	27.15	0	0.00	26.90	15	231	6.49%
2019/01/04	0	0.00	38	13.29	13.15	-38	37	-101.11%
2018/12/24	0	0.00	70	13.36	13.30	-70	54	-127.97%
2018/12/14	0	0.00	12	13.40	13.40	-12	56	-21.11%
2018/12/04	0	0.00	8	13.70	13.65	-8	59	-13.50%
2018/11/20	0	0.00	27	12.40	12.35	-27	61	-44.19%
2018/10/04	0	0.00	21	17.50	17.50	-21	43	-48.32%
2018/10/02	0	0.00	2	17.75	17.65	-2	40	-4.88%
2018/09/14	1	17.65	0	0.00	17.45	1	39	2.55%
2018/03/06	6	25.50	0	0.00	24.30	6	71	8.34%