和益 (1709)-花旗環球券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市化學類股▲0.45%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	7	20.20	20.20	-7	464	-1.51%
2025/01/16	1	20.25	0	0.00	20.05	1	472	0.21%
2025/01/15	2	20.10	0	0.00	20.15	2	475	0.42%
2025/01/13	0	0.00	4	19.89	19.95	-4	484	-0.83%
2025/01/10	0	0.00	3	20.05	20.15	-3	485	-0.62%
2025/01/02	0	0.00	7	20.44	20.45	-7	589	-1.19%
2024/12/24	1	20.50	0	0.00	20.50	1	783	0.13%
2024/12/20	5	20.40	39	20.50	20.40	-34	870	-3.91%
2024/12/19	0	0.00	44	20.61	20.60	-44	954	-4.61%
2024/12/16	2	20.75	0	0.00	20.75	2	1,174	0.17%
2024/12/12	0	0.00	3	21.60	21.60	-3	1,229	-0.24%
2024/12/11	1	21.60	0	0.00	21.60	1	1,263	0.08%
2024/12/10	0	0.00	2	21.60	21.60	-2	1,377	-0.15%
2024/12/05	0	0.00	1	21.55	21.55	-1	1,407	-0.07%
2024/11/29	3	21.45	0	0.00	21.45	3	1,458	0.21%
2024/11/28	1	21.50	0	0.00	21.50	1	1,466	0.07%
2024/11/27	5	21.75	0	0.00	21.75	5	1,477	0.34%
2024/11/26	2	22.05	2	22.10	22.05	0	1,486	0.00%
2024/11/25	10	22.01	0	0.00	22.00	10	1,503	0.67%
2024/11/22	6	21.88	0	0.00	21.85	6	1,529	0.39%
2024/11/20	3	21.95	1	22.05	21.90	2	1,641	0.12%
2024/11/19	2	22.15	0	0.00	22.15	2	1,669	0.12%
2024/11/18	0	0.00	1	21.95	21.95	-1	1,684	-0.06%
2024/11/15	5	21.85	2	21.85	21.85	3	1,686	0.18%
2024/11/14	0	0.00	10	21.80	21.80	-10	1,693	-0.59%
2024/11/13	1	21.75	7	21.91	21.75	-6	1,703	-0.35%
2024/11/12	2	22.00	7	22.01	22.00	-5	1,708	-0.29%
2024/11/11	1	22.75	0	0.00	22.15	1	1,708	0.06%
2024/11/08	2	22.95	0	0.00	22.95	2	1,689	0.12%
2024/11/07	2	23.15	1	22.70	23.15	1	1,743	0.06%
2024/11/06	0	0.00	2	22.75	22.75	-2	1,761	-0.11%
2024/11/04	1	22.65	0	0.00	22.65	1	1,828	0.05%
2024/11/01	0	0.00	3	22.53	22.70	-3	1,897	-0.16%
2024/10/30	7	22.61	11	22.60	22.60	-4	1,919	-0.21%
2024/10/29	0	0.00	4	22.60	22.60	-4	1,940	-0.21%
2024/10/28	2	22.90	0	0.00	22.90	2	1,956	0.10%
2024/10/24	1	22.90	2	23.00	22.90	-1	2,010	-0.05%
2024/10/22	1	22.95	2	23.00	23.00	-1	2,151	-0.05%
2024/10/21	1	23.15	0	0.00	22.95	1	2,422	0.04%
2024/10/18	0	0.00	1	23.00	23.00	-1	3,153	-0.03%
2024/10/17	1	23.15	0	0.00	23.15	1	3,596	0.03%
2024/10/16	2	22.85	36	22.83	22.85	-34	3,923	-0.87%
2024/10/15	0	0.00	2	22.85	22.85	-2	3,897	-0.05%
2024/10/11	9	22.95	0	0.00	22.95	9	3,907	0.23%
2024/10/09	1	24.20	5	23.70	23.65	-4	3,897	-0.10%
2024/10/08	0	0.00	32	23.97	24.00	-32	3,895	-0.82%
2024/10/04	0	0.00	1	24.15	24.10	-1	3,986	-0.03%
2024/10/01	3	24.60	0	0.00	24.60	3	4,026	0.07%
2024/09/30	1	24.65	0	0.00	24.65	1	4,052	0.02%
2024/09/27	25	24.96	0	0.00	25.20	25	4,061	0.62%
2024/09/26	3	24.48	0	0.00	24.25	3	4,088	0.07%
2024/09/25	3	25.08	4	24.75	24.75	-1	4,126	-0.02%
2024/09/23	5	25.36	0	0.00	24.80	5	4,651	0.11%
2024/09/20	30	24.67	0	0.00	24.95	30	4,866	0.62%
2024/09/19	6	24.15	2	24.25	24.25	4	4,778	0.08%
2024/09/18	3	24.37	0	0.00	24.15	3	4,777	0.06%
2024/09/16	13	24.34	1	24.30	24.30	12	4,757	0.25%
2024/09/13	1	23.75	1	23.95	23.75	0	4,718	0.00%
2024/09/10	0	0.00	8	22.91	22.50	-8	4,560	-0.18%
2024/09/09	0	0.00	40	22.64	22.85	-40	4,563	-0.88%
2024/09/06	2	23.18	0	0.00	23.20	2	4,558	0.04%
2024/09/04	0	0.00	59	22.48	22.35	-59	4,550	-1.30%
2024/09/03	2	23.25	5	23.30	23.25	-3	4,526	-0.07%
2024/09/02	2	23.63	0	0.00	23.65	2	4,523	0.04%
2024/08/30	9	23.52	0	0.00	23.50	9	4,513	0.20%
2024/08/29	10	23.63	0	0.00	23.60	10	4,505	0.22%
2024/08/27	0	0.00	1	23.25	23.25	-1	4,488	-0.02%
2024/08/26	16	24.17	6	24.00	24.00	10	4,476	0.22%
2024/08/23	5	23.98	0	0.00	24.00	5	4,452	0.11%
2024/08/22	0	0.00	2	24.35	24.05	-2	4,431	-0.05%
2024/08/21	18	23.52	0	0.00	23.55	18	4,360	0.41%
2024/08/20	1	23.20	0	0.00	23.20	1	4,332	0.02%
2024/08/16	1	23.30	0	0.00	23.05	1	4,315	0.02%
2024/08/13	0	0.00	1	23.00	22.90	-1	4,272	-0.02%
2024/08/12	7	23.08	1	23.10	22.90	6	4,276	0.14%
2024/08/09	15	22.97	1	23.00	22.85	14	4,262	0.33%
2024/08/08	2	23.20	14	23.03	23.20	-12	4,210	-0.28%
2024/08/07	0	0.00	1	23.10	23.25	-1	4,194	-0.02%
2024/08/06	0	0.00	3	21.50	22.05	-3	4,171	-0.07%
2024/08/05	30	22.21	3	22.40	21.55	27	4,135	0.65%
2024/08/02	20	23.87	0	0.00	23.75	20	4,069	0.49%
2024/08/01	38	24.32	0	0.00	24.30	38	4,045	0.94%
2024/07/31	9	24.42	0	0.00	24.15	9	4,019	0.22%
2024/07/30	5	23.97	0	0.00	24.25	5	3,994	0.13%
2024/07/29	99	23.93	1	23.80	23.80	98	3,976	2.46%
2024/07/26	0	0.00	2	24.20	24.20	-2	3,933	-0.05%
2024/07/23	5	24.91	1	24.55	24.55	4	3,902	0.10%
2024/07/22	7	25.09	0	0.00	25.00	7	3,783	0.19%
2024/07/19	4	26.55	167	26.73	26.55	-163	3,508	-4.65%	大賣/鉅額交易
2024/07/18	4	24.90	0	0.00	25.75	4	2,773	0.14%
2024/07/17	0	0.00	2	24.90	25.30	-2	2,326	-0.09%
2024/07/16	31	22.98	0	0.00	23.00	31	1,999	1.55%
2024/07/12	1	22.75	1	23.10	23.10	0	1,980	0.00%
2024/07/10	2	22.80	0	0.00	22.80	2	1,960	0.10%
2024/07/08	4	24.01	0	0.00	23.90	4	1,873	0.21%
2024/07/04	5	23.90	0	0.00	23.90	5	1,771	0.28%
2024/07/03	10	23.65	0	0.00	23.55	10	1,732	0.58%
2024/07/02	0	0.00	23	23.59	23.75	-23	1,698	-1.35%
2024/06/28	3	23.38	0	0.00	23.50	3	1,530	0.20%
2024/06/27	0	0.00	23	24.33	23.95	-23	1,447	-1.59%
2024/06/25	11	21.40	0	0.00	21.40	11	614	1.79%
2024/06/24	0	0.00	6	21.52	21.35	-6	566	-1.06%
2024/06/21	8	21.45	0	0.00	21.45	8	540	1.48%
2024/06/20	32	20.84	0	0.00	20.90	32	507	6.30%
2024/06/19	25	20.77	0	0.00	20.70	25	508	4.92%
2024/06/18	7	20.80	0	0.00	20.75	7	511	1.37%
2024/06/14	0	0.00	2	20.55	20.55	-2	523	-0.38%
2024/06/11	4	20.70	8	20.56	20.70	-4	536	-0.75%
2024/06/06	2	20.25	1	20.50	20.20	1	548	0.18%
2024/06/05	2	20.45	0	0.00	20.45	2	548	0.36%
2024/05/29	13	20.52	0	0.00	20.45	13	543	2.39%
2024/05/28	35	20.62	0	0.00	20.60	35	539	6.49%
2024/05/27	1	20.50	29	20.15	20.50	-28	532	-5.26%
2024/05/23	0	0.00	7	20.11	20.00	-7	547	-1.28%
2024/05/22	0	0.00	30.8	20.23	20.30	-30.8	546	-5.64%
2024/05/21	4	20.20	67	20.18	20.15	-63	540	-11.65%
2024/05/20	4	20.31	0	0.00	20.35	4	537	0.74%
2024/05/17	2	20.33	0	0.00	20.30	2	537	0.37%
2024/05/16	43	20.20	0	0.00	20.35	43	543	7.91%
2024/05/15	15	20.05	0	0.00	20.00	15	528	2.84%
2024/05/09	2	19.75	0	0.00	19.75	2	500	0.40%
2024/05/08	5	19.70	0	0.00	19.70	5	495	1.01%
2024/05/06	18	19.46	3	19.45	19.45	15	485	3.09%
2024/05/03	7	19.60	2	19.50	19.50	5	487	1.03%
2024/04/30	6	19.55	18	19.53	19.55	-12	480	-2.50%
2024/04/29	0	0.00	25	19.53	19.55	-25	479	-5.22%
2024/04/25	0	0.00	3	19.40	19.40	-3	474	-0.63%
2024/04/24	1	19.35	0	0.00	19.30	1	473	0.21%
2024/04/23	2	19.35	0	0.00	19.25	2	478	0.42%
2024/04/22	2	19.35	0	0.00	19.35	2	485	0.41%
2024/04/18	0	0.00	20	19.31	19.40	-20	466	-4.28%
2024/04/16	18	19.34	1	19.20	19.20	17	470	3.61%
2024/04/12	0	0.00	6	19.60	19.60	-6	460	-1.30%
2024/04/08	2	19.60	2	19.55	19.60	0	445	0.00%
2024/04/01	0	0.00	2	19.65	19.65	-2	434	-0.46%
2024/03/26	3	19.50	0	0.00	19.50	3	426	0.70%
2024/03/25	0	0.00	2	19.45	19.60	-2	423	-0.47%
2024/03/22	0	0.00	2	19.45	19.45	-2	425	-0.47%
2024/03/21	0	0.00	5	19.65	19.65	-5	421	-1.19%
2024/03/20	0	0.00	8	19.87	19.55	-8	416	-1.92%
2024/03/19	0	0.00	23	19.89	19.90	-23	404	-5.69%
2024/03/13	0	0.00	2	21.25	20.95	-2	366	-0.55%
2024/03/11	6	20.80	0	0.00	20.80	6	343	1.75%
2024/03/08	6	20.55	9	20.67	20.55	-3	338	-0.89%
2024/03/07	0	0.00	2	20.65	20.55	-2	336	-0.59%
2024/03/05	0	0.00	2	20.70	20.70	-2	328	-0.61%
2024/03/04	0	0.00	4	20.78	20.75	-4	330	-1.21%
2024/03/01	0	0.00	2	20.95	20.85	-2	328	-0.61%
2024/02/26	0	0.00	1	20.60	20.85	-1	319	-0.31%
2024/02/22	0	0.00	1	20.70	20.75	-1	305	-0.33%
2024/02/15	0	0.00	6	20.40	20.50	-6	321	-1.86%
2024/02/05	2	20.55	2	20.55	20.55	0	331	0.00%