永光 (1711)-花旗環球券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
2,213張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	22.88	57	22.73	22.85	-52	24,442	-0.21%
2024/11/19	11	22.82	0	0.00	22.75	11	24,639	0.04%
2024/11/18	2	22.75	1	23.25	22.75	1	24,629	0.00%
2024/11/15	5	23.25	3	23.13	23.25	2	24,628	0.01%
2024/11/14	0	0.00	3	23.38	22.70	-3	24,618	-0.01%
2024/11/13	2	23.25	30	23.51	23.25	-28	24,610	-0.11%
2024/11/12	14	23.04	13	23.32	23.50	1	24,614	0.00%
2024/11/11	27	23.24	0	0.00	23.20	27	24,555	0.11%
2024/11/08	2	23.40	1	23.60	23.40	1	24,582	0.00%
2024/11/07	5	24.20	1	24.00	24.25	4	24,583	0.02%
2024/11/06	29	24.42	2	24.00	24.00	27	24,539	0.11%
2024/11/05	0	0.00	92	24.78	24.75	-92	24,521	-0.38%
2024/11/04	1	24.50	51	24.32	24.50	-50	24,563	-0.20%
2024/11/01	1	23.80	3	23.95	24.15	-2	24,608	-0.01%
2024/10/30	38	24.43	9	24.34	24.25	29	24,632	0.12%
2024/10/29	94	24.89	7	24.71	24.60	87	24,766	0.35%
2024/10/28	20	24.93	0	0.00	24.85	20	24,938	0.08%
2024/10/25	2	25.43	0	0.00	25.25	2	24,894	0.01%
2024/10/24	20	25.82	3	26.23	25.55	17	24,830	0.07%
2024/10/23	0	0.00	34	26.36	26.60	-34	24,651	-0.14%
2024/10/22	1	26.00	134	25.98	26.00	-133	24,223	-0.55%	大賣/鉅額交易
2024/10/21	1	25.75	0	0.00	26.20	1	24,112	0.00%
2024/10/18	1	26.00	72	25.69	25.65	-71	23,824	-0.30%
2024/10/17	2	25.20	2	24.65	25.20	0	23,434	0.00%
2024/10/16	2	24.25	41	24.10	24.05	-39	23,256	-0.17%
2024/10/15	0	0.00	74	24.09	23.85	-74	23,199	-0.32%
2024/10/11	10	24.45	0	0.00	24.45	10	23,251	0.04%
2024/10/09	10	25.02	7	24.86	24.70	3	23,113	0.01%
2024/10/08	308	25.68	299	25.57	25.50	9	22,948	0.04%	大買/大賣/
2024/10/07	225	26.28	0	0.00	26.30	225	22,797	0.99%	大買/鉅額交易
2024/10/04	214	26.28	2	26.40	26.20	212	22,796	0.93%	大買/鉅額交易
2024/10/01	4	26.40	162	26.05	26.40	-158	22,790	-0.69%	大賣/鉅額交易
2024/09/30	1	26.50	0	0.00	26.50	1	22,578	0.00%
2024/09/27	27	26.63	0	0.00	26.60	27	22,386	0.12%
2024/09/26	4	26.30	0	0.00	26.00	4	22,007	0.02%
2024/09/25	4	26.78	3	26.65	26.65	1	21,792	0.00%
2024/09/23	6	28.13	0	0.00	26.35	6	20,895	0.03%
2024/09/20	32	27.63	5	28.40	28.40	27	19,873	0.14%
2024/09/19	11	27.20	5	27.00	27.00	6	17,648	0.03%
2024/09/18	9	26.49	0	0.00	26.50	9	16,774	0.05%
2024/09/16	14	26.81	1	26.40	26.40	13	15,449	0.08%
2024/09/13	0	0.00	1	26.20	26.00	-1	14,634	-0.01%
2024/09/12	0	0.00	1	25.25	26.10	-1	14,366	-0.01%
2024/09/11	0	0.00	1	24.20	24.25	-1	13,752	-0.01%
2024/09/10	0	0.00	6	24.03	23.85	-6	13,574	-0.04%
2024/09/09	0	0.00	51	24.13	24.35	-51	13,390	-0.38%
2024/09/06	1	25.00	2	24.85	24.85	-1	13,172	-0.01%
2024/09/04	0	0.00	65	24.69	24.60	-65	12,330	-0.53%
2024/09/03	0	0.00	7	25.94	25.65	-7	12,016	-0.06%
2024/09/02	8	26.23	2	26.38	26.15	6	11,664	0.05%
2024/08/30	15	26.37	7	27.18	26.30	8	11,212	0.07%
2024/08/29	3	26.08	0	0.00	27.00	3	9,632	0.03%
2024/08/28	0	0.00	15	24.96	24.55	-15	7,766	-0.19%
2024/08/27	0	0.00	31	24.23	24.60	-31	7,421	-0.42%
2024/08/26	22	24.04	68	23.90	23.30	-46	6,565	-0.70%
2024/08/23	5	24.53	82	24.17	24.75	-77	5,879	-1.31%
2024/08/22	0	0.00	87	23.63	23.65	-87	3,711	-2.34%
2024/08/21	22	21.45	122	21.52	21.50	-100	3,193	-3.13%	大賣/
2024/08/20	2	20.45	33	20.13	20.45	-31	2,970	-1.04%
2024/08/16	2	20.35	0	0.00	20.20	2	2,934	0.07%
2024/08/12	8	19.95	4	19.95	19.95	4	2,892	0.14%
2024/08/09	17	19.56	3	19.40	19.40	14	2,850	0.49%
2024/08/08	0	0.00	8	18.83	18.65	-8	2,756	-0.29%
2024/08/06	1	18.20	0	0.00	18.20	1	2,722	0.04%
2024/08/05	11	18.55	5	19.02	18.55	6	2,666	0.23%
2024/08/01	27	21.53	0	0.00	21.55	27	2,536	1.06%
2024/07/31	9	21.58	0	0.00	21.85	9	2,344	0.38%
2024/07/30	1	20.10	0	0.00	20.10	1	2,072	0.05%
2024/07/29	26	19.60	9	19.45	19.45	17	2,045	0.83%
2024/07/26	0	0.00	29	19.34	19.35	-29	2,049	-1.42%
2024/07/23	5	19.70	56	19.78	19.65	-51	2,062	-2.47%
2024/07/22	9	19.51	22	19.50	19.45	-13	2,051	-0.63%
2024/07/19	4	19.95	38	20.06	19.95	-34	2,031	-1.67%
2024/07/18	4	20.55	1	20.50	20.50	3	1,988	0.15%
2024/07/17	1	20.60	1	20.65	20.55	0	1,974	0.00%
2024/07/12	1	20.15	1	20.90	20.90	0	1,896	0.00%
2024/07/10	5	20.30	0	0.00	20.30	5	1,750	0.29%
2024/07/04	3	19.55	0	0.00	19.55	3	1,481	0.20%
2024/07/02	0	0.00	24	19.08	19.05	-24	1,471	-1.63%
2024/06/28	3	19.25	0	0.00	19.20	3	1,515	0.20%
2024/06/27	0	0.00	14	19.13	19.00	-14	1,527	-0.92%
2024/06/25	10	19.29	0	0.00	19.30	10	1,512	0.66%
2024/06/24	0	0.00	3	19.50	19.40	-3	1,518	-0.20%
2024/06/21	6	19.57	0	0.00	19.55	6	1,517	0.40%
2024/06/20	7	18.99	11	18.95	19.00	-4	1,479	-0.27%
2024/06/19	29	19.05	19	19.02	18.90	10	1,472	0.68%
2024/06/18	7	19.13	0	0.00	19.15	7	1,454	0.48%
2024/06/17	0	0.00	22	19.11	19.10	-22	1,452	-1.51%
2024/06/14	0	0.00	2	19.05	19.05	-2	1,454	-0.14%
2024/06/11	0	0.00	4	19.35	19.20	-4	1,467	-0.27%
2024/06/07	8	19.13	0	0.00	19.15	8	1,486	0.54%
2024/06/06	3	19.07	1	19.15	19.05	2	1,481	0.14%
2024/06/05	3	19.13	0	0.00	19.10	3	1,482	0.20%
2024/06/04	0	0.00	31	19.42	19.25	-31	1,526	-2.03%
2024/05/31	597	19.05	220	19.49	19.05	377	1,611	23.39%	大買/大賣/鉅額交易
2024/05/30	0	0.00	63	19.29	19.25	-63	1,426	-4.42%
2024/05/29	15	19.59	0	0.00	19.55	15	1,472	1.02%
2024/05/28	39	19.57	0	0.00	19.65	39	1,526	2.55%
2024/05/27	5	19.40	0	0.00	19.40	5	1,661	0.30%
2024/05/23	0	0.00	10	19.36	19.25	-10	2,665	-0.38%
2024/05/21	5	19.40	75.3	19.40	19.35	-70.3	2,663	-2.64%
2024/05/20	2	19.65	2.1	19.63	19.45	-0.1	2,647	0.00%
2024/05/17	13	19.82	0	0.00	19.80	13	2,622	0.50%
2024/05/16	26	19.82	0	0.00	19.80	26	2,681	0.97%
2024/05/15	28	19.85	3	19.95	19.85	25	2,732	0.92%
2024/05/10	3	20.35	0	0.00	20.35	3	2,705	0.11%
2024/05/09	2	20.25	0	0.00	20.25	2	2,698	0.07%
2024/05/08	0	0.00	2	20.40	20.40	-2	2,679	-0.07%
2024/05/06	27	19.98	0	0.00	20.00	27	2,646	1.02%
2024/05/03	6	20.15	3	20.05	20.05	3	2,642	0.11%
2024/04/30	6	20.30	0	0.00	20.30	6	2,620	0.23%
2024/04/29	2	20.05	1.8	20.00	20.45	0.2	2,613	0.01%
2024/04/25	1	20.00	0	0.00	20.00	1	2,587	0.04%
2024/04/23	0	0.00	36	19.96	20.00	-36	2,593	-1.39%
2024/04/22	2	20.05	0	0.00	20.05	2	2,604	0.08%
2024/04/19	35	19.64	0	0.00	19.50	35	2,597	1.35%
2024/04/16	0	0.00	1	19.70	19.80	-1	2,583	-0.04%
2024/04/15	23	20.57	0	0.00	20.30	23	2,586	0.89%
2024/04/12	0	0.00	7	20.27	20.25	-7	2,572	-0.27%
2024/04/09	0	0.00	1.9	20.68	20.55	-1.9	2,556	-0.08%
2024/04/08	2	20.45	2	20.35	20.60	0	2,545	0.00%
2024/04/03	0	0.00	61	20.32	20.35	-61	2,534	-2.41%
2024/04/01	2	20.25	1	20.05	20.05	1	2,473	0.04%
2024/03/29	4	19.81	0	0.00	19.80	4	2,455	0.16%
2024/03/26	4	19.55	0	0.00	19.55	4	2,448	0.16%
2024/03/25	0	0.00	2	19.60	20.00	-2	2,437	-0.08%
2024/03/22	0	0.00	2	19.45	19.50	-2	2,404	-0.08%
2024/03/21	0	0.00	4	19.55	19.55	-4	2,406	-0.17%
2024/03/20	0	0.00	19	19.39	19.40	-19	2,404	-0.79%
2024/03/19	0	0.00	23	19.49	19.40	-23	2,400	-0.96%
2024/03/15	0	0.00	35	19.38	19.25	-35	2,397	-1.46%
2024/03/14	0	0.00	17	19.85	19.75	-17	2,375	-0.72%
2024/03/13	0	0.00	2	20.35	19.95	-2	2,368	-0.08%
2024/03/12	2	20.35	12	20.38	20.35	-10	2,355	-0.42%
2024/03/11	4	20.25	0	0.00	20.25	4	2,358	0.17%
2024/03/08	15	20.55	9	21.20	20.55	6	2,362	0.25%
2024/03/07	0	0.00	5	21.42	21.05	-5	2,349	-0.21%
2024/03/05	0	0.00	33	21.04	21.10	-33	2,254	-1.46%
2024/03/04	0	0.00	6	21.58	21.40	-6	2,199	-0.27%
2024/03/01	0	0.00	2	21.55	21.45	-2	2,146	-0.09%
2024/02/27	0	0.00	2	22.50	21.80	-2	1,947	-0.10%
2024/02/26	0	0.00	1	20.30	21.70	-1	1,086	-0.09%
2024/02/22	0	0.00	1	20.00	19.90	-1	949	-0.11%
2024/02/15	0	0.00	8	18.66	19.00	-8	813	-0.98%
2024/02/05	1	18.60	2	18.70	18.60	-1	806	-0.12%
2024/02/02	6	18.72	0	0.00	18.70	6	811	0.74%
2024/02/01	6	18.79	0	0.00	18.80	6	810	0.74%
2024/01/30	4	18.80	0	0.00	18.80	4	814	0.49%
2024/01/29	0	0.00	2	19.10	19.10	-2	819	-0.24%
2024/01/23	0	0.00	2	18.95	19.00	-2	860	-0.23%
2024/01/19	0	0.00	7	18.50	18.60	-7	869	-0.81%
2024/01/17	36	18.47	69	18.60	18.40	-33	949	-3.47%
2024/01/16	0	0.00	99	18.75	18.70	-99	1,022	-9.68%
2024/01/15	0	0.00	13	18.90	18.90	-13	1,261	-1.03%
2024/01/10	75	18.95	0	0.00	18.95	75	1,384	5.42%
2024/01/08	7	19.62	0	0.00	19.70	7	1,353	0.52%
2024/01/05	0	0.00	41	19.45	19.45	-41	1,348	-3.04%
2023/12/28	13	19.55	0	0.00	19.55	13	1,357	0.96%
2023/12/27	13	19.60	0	0.00	19.60	13	1,365	0.95%
2023/12/26	14	19.63	0	0.00	19.65	14	1,370	1.02%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/21	0	0.00	4	19.80	19.80	-4	1,417	-0.28%
2023/12/20	129	19.99	0	0.00	20.00	129	1,424	9.06%	大買/鉅額交易
2023/12/15	16	20.10	4	20.10	20.10	12	1,415	0.85%
2023/12/14	11	19.85	0	0.00	19.85	11	1,412	0.78%
2023/12/12	12	19.75	0	0.00	19.75	12	1,420	0.84%
2023/12/08	8	20.05	0	0.00	20.05	8	1,416	0.56%
2023/12/07	0	0.00	2	20.40	20.20	-2	1,411	-0.14%
2023/12/05	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2023/12/01	27	20.53	1	20.50	20.50	26	1,332	1.95%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/28	11	20.30	3	20.35	20.35	8	1,319	0.61%
2023/11/23	0	0.00	1	20.10	20.20	-1	1,301	-0.08%
2023/11/22	17	20.10	0	0.00	20.05	17	1,291	1.32%
2023/11/21	4	20.05	0	0.00	20.05	4	1,280	0.31%
2023/11/20	5	19.78	0	0.00	19.80	5	1,269	0.39%
2023/11/17	0	0.00	1	19.80	19.60	-1	1,262	-0.08%
2023/11/16	9	19.78	1	19.70	19.70	8	1,258	0.64%
2023/11/15	6	19.56	1	19.55	19.65	5	1,249	0.40%
2023/11/14	35	19.42	0	0.00	19.35	35	1,244	2.81%
2023/11/13	14	19.28	0	0.00	19.25	14	1,251	1.12%
2023/11/10	0	0.00	1	19.65	19.35	-1	1,256	-0.08%
2023/11/09	6	19.58	0	0.00	19.60	6	1,255	0.48%
2023/11/08	5	19.68	0	0.00	19.60	5	1,276	0.39%
2023/11/07	2	19.80	0	0.00	19.70	2	1,295	0.15%
2023/11/06	6	19.82	18	19.76	19.85	-12	1,319	-0.91%
2023/11/03	2	19.65	0	0.00	19.80	2	1,340	0.15%
2023/11/02	25	19.59	4	19.45	19.45	21	1,344	1.56%
2023/11/01	4	19.28	0	0.00	19.30	4	1,369	0.29%
2023/10/26	0	0.00	25	19.81	19.65	-25	1,465	-1.71%
2023/10/25	1	20.10	0	0.00	20.10	1	1,468	0.07%
2023/10/24	2	19.60	30	19.74	19.75	-28	1,470	-1.90%
2023/10/23	21	20.09	7	20.35	20.00	14	1,406	1.00%
2023/10/20	0	0.00	49	19.26	19.50	-49	1,172	-4.18%
2023/10/19	1	19.50	0	0.00	19.50	1	1,184	0.08%
2023/10/18	44	18.71	0	0.00	18.70	44	1,167	3.77%
2023/10/17	0	0.00	1	19.35	19.25	-1	1,208	-0.08%
2023/10/13	0	0.00	5	19.22	19.15	-5	1,672	-0.30%
2023/10/12	27	19.26	6	19.29	19.30	21	1,935	1.09%
2023/10/11	15	19.31	1	19.50	19.15	14	1,946	0.72%
2023/10/06	0	0.00	2	19.18	19.35	-2	1,975	-0.10%
2023/10/05	0	0.00	2	19.05	19.05	-2	1,982	-0.10%
2023/10/04	0	0.00	3	18.98	18.95	-3	2,016	-0.15%
2023/10/03	0	0.00	3	19.25	19.15	-3	2,115	-0.14%
2023/10/02	0	0.00	4	19.40	19.20	-4	2,164	-0.18%
2023/09/27	20	19.80	0	0.00	19.80	20	2,212	0.90%
2023/09/26	0	0.00	75	19.39	19.30	-75	2,202	-3.41%
2023/09/25	2	19.70	0	0.00	19.70	2	2,253	0.09%
2023/09/18	0	0.00	7	19.83	19.85	-7	2,716	-0.26%
2023/09/15	0	0.00	1	19.70	19.45	-1	2,753	-0.04%
2023/09/14	0	0.00	1	19.70	19.80	-1	2,762	-0.04%
2023/09/12	7	19.45	0	0.00	19.45	7	2,826	0.25%
2023/09/11	1	19.35	0	0.00	19.30	1	2,844	0.04%
2023/09/07	0	0.00	13	19.77	19.60	-13	2,892	-0.45%
2023/09/06	0	0.00	11	19.88	19.85	-11	2,921	-0.38%
2023/09/04	3	19.70	0	0.00	19.70	3	2,982	0.10%
2023/09/01	5	19.57	0	0.00	19.65	5	3,023	0.17%
2023/08/31	18	19.32	0	0.00	19.25	18	3,126	0.58%
2023/08/30	8	19.35	0	0.00	19.40	8	3,573	0.22%
2023/08/29	26	19.17	0	0.00	19.20	26	3,624	0.72%
2023/08/28	15	19.17	0	0.00	19.20	15	3,701	0.41%
2023/08/25	7	19.29	0	0.00	19.30	7	3,705	0.19%
2023/08/24	14	19.25	0	0.00	19.20	14	3,716	0.38%
2023/08/23	11	19.14	0	0.00	19.15	11	3,725	0.30%
2023/08/22	12	19.17	0	0.00	19.15	12	3,760	0.32%
2023/08/21	7	19.20	0	0.00	19.20	7	3,785	0.18%
2023/08/18	10	19.28	2	19.25	19.20	8	3,814	0.21%
2023/08/17	21	19.21	0	0.00	19.30	21	3,824	0.55%
2023/08/16	20	19.14	0	0.00	19.15	20	3,844	0.52%
2023/08/15	14	19.19	1	19.10	19.10	13	4,037	0.32%
2023/08/14	45	19.10	0	0.00	19.10	45	4,058	1.11%
2023/08/11	48	19.58	0	0.00	19.45	48	4,076	1.18%
2023/08/10	54	19.92	0	0.00	19.80	54	4,179	1.29%
2023/08/09	62	20.22	0	0.00	20.15	62	4,166	1.49%
2023/08/08	46	20.61	0	0.00	20.50	46	4,162	1.11%
2023/08/07	58	20.64	0	0.00	20.75	58	4,220	1.37%
2023/08/04	50	20.91	0	0.00	20.90	50	4,222	1.18%
2023/08/02	79	21.19	32	21.11	20.95	47	4,296	1.09%
2023/07/27	11	21.45	0	0.00	21.45	11	4,662	0.24%
2023/07/25	10	20.70	0	0.00	20.70	10	5,177	0.19%
2023/07/24	0	0.00	15	21.25	20.75	-15	6,834	-0.22%
2023/07/21	0	0.00	35	21.54	21.55	-35	7,246	-0.48%
2023/07/20	5	21.25	2	21.08	21.25	3	7,367	0.04%
2023/07/19	0	0.00	28	21.10	20.95	-28	7,618	-0.37%
2023/07/18	0	0.00	345	22.67	21.50	-345	7,821	-4.41%	大賣/鉅額交易
2023/07/11	0	0.00	20	20.68	21.05	-20	7,298	-0.27%
2023/07/10	0	0.00	140	21.16	20.80	-140	7,266	-1.93%	大賣/鉅額交易
2023/07/07	1	20.75	0	0.00	20.65	1	7,163	0.01%
2023/06/30	0	0.00	3	21.72	21.80	-3	6,959	-0.04%
2023/06/27	6	21.50	0	0.00	21.50	6	6,808	0.09%
2023/06/26	12	21.40	109	21.55	21.40	-97	6,616	-1.47%	大賣/
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/14	19	20.80	0	0.00	20.80	19	6,343	0.30%
2023/06/13	4	20.75	0	0.00	20.80	4	6,323	0.06%
2023/06/12	7	20.79	0	0.00	20.80	7	6,304	0.11%
2023/06/09	15	21.41	0	0.00	21.25	15	6,278	0.24%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/07	18	21.55	0	0.00	21.50	18	6,224	0.29%
2023/06/06	37	21.78	0	0.00	21.55	37	6,190	0.60%
2023/06/02	0	0.00	2	20.80	20.80	-2	5,651	-0.04%
2023/06/01	2	20.25	0	0.00	20.60	2	5,615	0.04%
2023/05/26	0	0.00	1	20.60	20.05	-1	5,521	-0.02%
2023/05/25	0	0.00	17	20.69	20.55	-17	5,486	-0.31%
2023/05/24	0	0.00	4	20.48	20.55	-4	5,462	-0.07%
2023/05/19	236	21.20	0	0.00	20.65	236	5,408	4.36%	大買/鉅額交易
2023/05/18	107	20.45	10	20.56	20.45	97	5,210	1.86%	大買/
2023/05/17	0	0.00	3	20.45	20.45	-3	5,186	-0.06%
2023/05/16	603	20.76	2	20.90	20.55	601	5,147	11.68%	大買/鉅額交易
2023/05/15	74	20.18	1	20.20	20.05	73	5,026	1.45%
2023/05/12	94	20.14	0	0.00	20.15	94	5,019	1.87%
2023/05/11	94	20.14	0	0.00	20.00	94	5,000	1.88%
2023/05/10	16	20.79	0	0.00	20.80	16	4,927	0.32%
2023/05/04	0	0.00	1	22.05	21.80	-1	4,692	-0.02%
2023/05/03	0	0.00	93	22.28	21.75	-93	4,578	-2.03%
2023/05/02	0	0.00	260	22.26	22.40	-260	4,374	-5.94%	大賣/鉅額交易
2023/04/28	0	0.00	722	21.94	21.90	-722	4,148	-17.40%	大賣/鉅額交易
2023/04/27	0	0.00	40	23.21	22.60	-40	3,785	-1.06%
2023/04/26	5	19.71	0	0.00	22.10	5	2,108	0.24%
2023/04/20	0	0.00	3	19.35	19.35	-3	877	-0.34%
2023/04/17	0	0.00	4	19.15	19.30	-4	725	-0.55%
2023/04/14	8	19.00	0	0.00	18.95	8	699	1.14%
2023/03/28	1	18.90	0	0.00	18.80	1	901	0.11%
2023/03/27	6	18.60	0	0.00	18.60	6	902	0.66%
2023/03/23	7	18.65	0	0.00	18.60	7	974	0.72%
2023/03/22	4	18.60	0	0.00	18.60	4	1,188	0.34%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,320	-0.08%
2023/03/17	0	0.00	2	18.45	18.35	-2	1,323	-0.15%
2023/03/15	0	0.00	7	18.60	18.50	-7	1,331	-0.53%
2023/03/14	0	0.00	1	18.70	18.60	-1	1,342	-0.07%
2023/03/13	37	18.80	0	0.00	18.80	37	1,351	2.74%
2023/03/08	0	0.00	2	19.25	19.25	-2	1,654	-0.12%
2023/03/07	2	19.30	0	0.00	19.20	2	1,645	0.12%
2023/03/06	10	19.17	9	19.15	19.15	1	1,628	0.06%
2023/03/03	9	19.00	0	0.00	19.00	9	1,611	0.56%
2023/03/02	0	0.00	2	18.75	18.85	-2	1,607	-0.12%
2023/03/01	0	0.00	5	18.84	18.80	-5	1,613	-0.31%
2023/02/24	8	18.85	0	0.00	18.85	8	1,610	0.50%
2023/02/22	0	0.00	2	18.95	18.90	-2	1,606	-0.12%
2023/02/14	0	0.00	1	18.80	18.80	-1	1,614	-0.06%
2023/02/13	0	0.00	19	18.76	18.85	-19	1,628	-1.17%
2023/02/10	0	0.00	10	18.75	18.70	-10	1,627	-0.61%
2023/02/09	0	0.00	8	19.06	18.95	-8	1,631	-0.49%
2023/02/08	0	0.00	8	19.20	19.15	-8	1,624	-0.49%
2023/02/06	0	0.00	17	19.18	19.20	-17	1,614	-1.05%
2023/02/03	6	19.20	4	19.20	19.20	2	1,610	0.12%
2023/02/01	0	0.00	8	19.00	19.00	-8	1,582	-0.51%
2023/01/31	18	18.82	0	0.00	19.00	18	1,581	1.14%
2023/01/30	24	18.53	18	18.65	18.65	6	1,565	0.38%
2023/01/17	0	0.00	4	18.30	18.30	-4	1,563	-0.26%
2023/01/12	0	0.00	3	18.40	18.40	-3	1,609	-0.19%
2023/01/11	2	18.65	0	0.00	18.45	2	1,609	0.12%
2023/01/10	16	18.60	0	0.00	18.65	16	1,609	0.99%
2023/01/09	38	18.53	0	0.00	18.55	38	1,616	2.35%
2023/01/06	7	18.45	2	18.45	18.45	5	1,624	0.31%
2023/01/04	4	18.45	0	0.00	18.45	4	1,655	0.24%
2022/12/30	3	18.50	0	0.00	18.50	3	1,671	0.18%
2022/12/27	2	19.08	0	0.00	19.00	2	1,656	0.12%
2022/12/19	0	0.00	10	19.22	19.10	-10	1,546	-0.65%
2022/12/16	0	0.00	43	19.26	19.25	-43	1,538	-2.79%
2022/12/15	0	0.00	17	19.68	19.60	-17	1,522	-1.12%
2022/12/14	17	20.25	0	0.00	19.95	17	1,481	1.15%
2022/12/13	8	19.23	2	18.65	19.55	6	1,270	0.47%
2022/12/12	0	0.00	6	18.37	18.40	-6	1,152	-0.52%
2022/12/09	9	18.49	7	18.55	18.45	2	1,152	0.17%
2022/12/08	1	18.50	28	18.41	18.50	-27	1,151	-2.34%
2022/12/07	6	18.33	24	18.51	18.30	-18	1,147	-1.57%
2022/12/06	1	18.40	18	18.56	18.40	-17	1,140	-1.49%
2022/12/05	9	18.89	4	18.80	18.80	5	1,132	0.44%
2022/12/02	4	18.85	0	0.00	18.90	4	1,119	0.36%
2022/12/01	13	18.93	0	0.00	18.90	13	1,103	1.18%
2022/11/30	43	19.29	4	19.10	19.10	39	1,008	3.87%
2022/11/29	2	18.05	0	0.00	18.10	2	814	0.25%
2022/11/28	10	17.95	24	17.80	17.95	-14	814	-1.72%
2022/11/25	33	18.09	0	0.00	17.90	33	822	4.01%
2022/11/24	23	18.01	0	0.00	18.05	23	837	2.75%
2022/11/23	1	17.95	0	0.00	17.95	1	842	0.12%
2022/11/22	7	17.79	0	0.00	17.75	7	854	0.82%
2022/11/18	0	0.00	3	17.97	17.70	-3	907	-0.33%
2022/11/16	0	0.00	72	17.92	17.90	-72	1,128	-6.38%
2022/11/15	0	0.00	3	18.28	18.20	-3	1,161	-0.26%
2022/11/14	0	0.00	2	18.15	18.15	-2	1,211	-0.17%
2022/11/10	3	17.78	0	0.00	17.55	3	1,238	0.24%
2022/11/09	3	17.93	8	17.80	17.80	-5	1,253	-0.40%
2022/11/04	12	17.40	3	17.32	17.50	9	1,310	0.69%
2022/11/02	0	0.00	4	17.65	17.65	-4	1,360	-0.29%
2022/11/01	14	17.55	0	0.00	17.55	14	1,370	1.02%
2022/10/31	2	17.35	6	17.35	17.35	-4	1,392	-0.29%
2022/10/28	8	17.46	9	17.20	17.20	-1	1,414	-0.07%
2022/10/27	39	17.31	0	0.00	17.50	39	1,428	2.73%
2022/10/26	5	16.94	6	16.95	16.95	-1	1,490	-0.07%
2022/10/25	9	17.03	5	16.85	16.85	4	1,584	0.25%
2022/10/24	29	17.23	0	0.00	17.05	29	1,605	1.81%
2022/10/20	0	0.00	1	16.75	17.70	-1	1,621	-0.06%
2022/10/19	1	17.10	2	17.25	17.15	-1	1,615	-0.06%
2022/10/18	2	17.20	11	17.10	17.10	-9	1,681	-0.54%
2022/10/17	1	16.70	0	0.00	16.85	1	1,890	0.05%
2022/10/14	9	17.21	4	17.26	17.20	5	1,915	0.26%
2022/10/13	1	16.40	6	17.12	16.40	-5	1,938	-0.26%
2022/10/12	2	17.45	1	17.20	17.40	1	1,998	0.05%
2022/10/11	2	17.55	4	17.36	17.30	-2	2,017	-0.10%
2022/10/07	2	18.30	1	18.30	18.15	1	2,006	0.05%
2022/10/06	2	18.45	2	18.40	18.35	0	2,014	0.00%
2022/10/05	0	0.00	19	18.63	18.45	-19	2,051	-0.93%
2022/10/04	8	18.36	6	18.45	18.45	2	2,077	0.10%
2022/10/03	5	18.07	4	18.05	18.10	1	2,103	0.05%
2022/09/30	15	17.84	4	18.10	18.10	11	2,123	0.52%
2022/09/29	2	18.25	0	0.00	18.20	2	2,148	0.09%
2022/09/28	5	17.85	0	0.00	17.80	5	2,210	0.23%
2022/09/27	4	18.38	0	0.00	18.70	4	2,224	0.18%
2022/09/23	0	0.00	4	19.33	19.20	-4	2,256	-0.18%
2022/09/22	0	0.00	2	19.15	19.55	-2	2,284	-0.09%
2022/09/21	2	19.35	0	0.00	19.30	2	2,287	0.09%
2022/09/14	0	0.00	4	20.20	20.25	-4	2,340	-0.17%
2022/09/05	0	0.00	4	20.15	20.15	-4	2,483	-0.16%
2022/08/31	22	21.10	0	0.00	21.15	22	2,513	0.88%
2022/08/16	0	0.00	3	20.55	20.55	-3	2,595	-0.12%
2022/08/09	3	19.70	4	19.60	19.60	-1	2,614	-0.04%
2022/08/08	0	0.00	3	19.65	19.65	-3	2,627	-0.11%
2022/08/05	7	19.46	0	0.00	19.60	7	2,642	0.26%
2022/07/22	0	0.00	1	20.20	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,674	-0.07%
2022/07/20	0	0.00	9	19.60	19.55	-9	2,707	-0.33%
2022/07/19	0	0.00	2	19.60	19.45	-2	2,768	-0.07%
2022/07/18	0	0.00	18	19.11	19.30	-18	2,751	-0.65%
2022/07/15	0	0.00	18	18.86	18.90	-18	2,763	-0.65%
2022/07/14	4	19.00	3	18.87	18.90	1	2,827	0.04%
2022/07/13	0	0.00	16	18.88	18.85	-16	3,067	-0.52%
2022/07/11	0	0.00	11	19.02	19.00	-11	3,127	-0.35%
2022/07/08	0	0.00	8	19.12	19.00	-8	3,143	-0.25%
2022/07/07	0	0.00	4	19.10	19.10	-4	3,178	-0.13%
2022/07/06	0	0.00	8	18.60	18.40	-8	3,242	-0.25%
2022/07/05	5	19.45	2	19.75	19.75	3	3,345	0.09%
2022/07/04	1	18.85	0	0.00	18.95	1	3,527	0.03%
2022/07/01	0	0.00	2	18.70	18.70	-2	3,588	-0.06%
2022/06/30	3	19.20	20	19.64	19.20	-17	3,596	-0.47%
2022/06/29	2	20.15	6	20.30	20.15	-4	3,610	-0.11%
2022/06/28	7	20.81	0	0.00	20.40	7	3,700	0.19%
2022/06/27	20	20.90	0	0.00	20.90	20	3,910	0.51%
2022/06/24	19	20.60	0	0.00	20.50	19	4,159	0.46%
2022/06/23	10	20.33	0	0.00	20.25	10	4,418	0.23%
2022/06/22	7	20.92	0	0.00	20.10	7	5,224	0.13%
2022/06/21	51	21.03	2	21.10	21.10	49	5,796	0.85%
2022/06/14	1	22.70	0	0.00	22.65	1	6,698	0.01%
2022/06/13	2	22.75	15	22.93	22.75	-13	6,744	-0.19%
2022/06/10	0	0.00	6	23.27	23.40	-6	6,821	-0.09%
2022/06/09	0	0.00	6	23.38	23.45	-6	6,955	-0.09%
2022/06/08	0	0.00	3	23.40	23.40	-3	7,232	-0.04%
2022/06/07	0	0.00	8	23.24	23.10	-8	7,311	-0.11%
2022/05/30	0	0.00	4	23.85	23.85	-4	7,268	-0.06%
2022/05/25	70	23.91	0	0.00	24.00	70	7,476	0.94%
2022/05/24	0	0.00	2	23.80	23.65	-2	7,528	-0.03%
2022/05/18	0	0.00	6	23.50	23.60	-6	7,674	-0.08%
2022/05/16	4	23.00	0	0.00	23.05	4	8,011	0.05%
2022/05/13	2	22.35	0	0.00	22.70	2	8,180	0.02%
2022/05/12	7	21.90	0	0.00	21.90	7	8,200	0.09%
2022/05/11	4	22.95	6	22.73	22.95	-2	8,231	-0.02%
2022/05/10	1	22.75	0	0.00	22.85	1	8,355	0.01%
2022/05/09	92	22.72	5	23.25	22.60	87	8,386	1.04%
2022/05/06	0	0.00	8	23.34	23.45	-8	8,390	-0.10%
2022/05/03	8	22.83	0	0.00	22.85	8	8,346	0.10%
2022/04/29	2	22.85	15	22.80	22.80	-13	8,387	-0.16%
2022/04/28	12	22.67	6	22.20	22.55	6	8,415	0.07%
2022/04/27	14	21.93	0	0.00	22.10	14	8,325	0.17%
2022/04/26	1	22.75	2	23.45	22.70	-1	8,264	-0.01%
2022/04/25	0	0.00	7	23.33	23.35	-7	8,237	-0.08%
2022/04/22	0	0.00	8	24.19	24.20	-8	8,198	-0.10%
2022/04/21	30	24.46	0	0.00	24.35	30	8,264	0.36%
2022/04/20	0	0.00	12	24.50	24.45	-12	8,274	-0.15%
2022/04/18	0	0.00	7	24.53	24.55	-7	8,188	-0.09%
2022/04/15	0	0.00	4	24.40	24.40	-4	8,249	-0.05%
2022/04/14	6	25.05	0	0.00	25.00	6	9,015	0.07%
2022/04/13	15	25.05	0	0.00	25.00	15	9,084	0.17%
2022/04/12	2	25.10	0	0.00	25.10	2	9,256	0.02%
2022/04/11	0	0.00	6	25.86	25.65	-6	9,493	-0.06%
2022/04/08	3	26.05	2	25.08	26.05	1	10,088	0.01%
2022/04/07	3	24.80	16	25.11	24.80	-13	10,332	-0.13%
2022/04/06	0	0.00	8	25.76	25.65	-8	10,941	-0.07%
2022/04/01	0	0.00	22	25.89	25.85	-22	11,144	-0.20%
2022/03/31	5	26.27	5	26.00	26.00	0	11,160	0.00%
2022/03/30	22	26.33	0	0.00	26.20	22	11,143	0.20%
2022/03/29	0	0.00	1	26.55	27.20	-1	11,060	-0.01%
2022/03/28	0	0.00	16	26.55	26.95	-16	11,150	-0.14%
2022/03/25	0	0.00	18	28.01	26.75	-18	11,835	-0.15%
2022/03/24	0	0.00	20	26.44	27.05	-20	11,076	-0.18%
2022/03/22	0	0.00	5	25.35	25.35	-5	10,241	-0.05%
2022/03/21	4	24.70	0	0.00	24.45	4	9,979	0.04%
2022/03/18	19	24.16	4	24.60	24.60	15	10,024	0.15%
2022/03/17	37	24.17	0	0.00	24.25	37	9,972	0.37%
2022/03/16	10	23.64	2	24.25	23.55	8	9,952	0.08%
2022/03/15	5	24.19	0	0.00	23.95	5	10,045	0.05%
2022/03/11	0	0.00	1	25.15	25.15	-1	10,231	-0.01%
2022/03/10	1	26.45	5	25.75	26.45	-4	10,033	-0.04%
2022/03/08	0	0.00	5	25.33	24.95	-5	10,234	-0.05%
2022/03/07	1	25.45	23	26.06	25.40	-22	10,483	-0.21%
2022/03/04	0	0.00	21	26.52	26.45	-21	10,959	-0.19%
2022/03/02	0	0.00	25	26.55	26.55	-25	11,259	-0.22%
2022/03/01	79	26.38	0	0.00	26.40	79	11,391	0.69%
2022/02/24	0	0.00	4	25.70	25.35	-4	13,175	-0.03%
2022/02/23	2	25.95	1	26.25	26.25	1	13,305	0.01%
2022/02/22	0	0.00	11	25.59	25.55	-11	13,413	-0.08%
2022/02/21	0	0.00	3	26.05	25.90	-3	13,543	-0.02%
2022/02/18	0	0.00	15	25.93	26.05	-15	13,886	-0.11%
2022/02/17	72	25.91	28	25.90	25.90	44	14,364	0.31%
2022/02/16	11	26.02	2	26.60	26.00	9	14,795	0.06%
2022/02/15	2	26.00	22	25.98	26.00	-20	15,392	-0.13%
2022/02/14	2	25.05	2	24.75	25.05	0	17,292	0.00%
2022/02/11	42	25.42	18	25.40	25.40	24	22,476	0.11%
2022/02/10	0	0.00	5	25.50	25.80	-5	24,624	-0.02%
2022/02/09	2	25.25	2	24.95	25.20	0	28,031	0.00%
2022/02/08	2	24.95	1	24.60	24.95	1	29,989	0.00%
2022/02/07	4	24.35	6	23.85	24.45	-2	31,804	-0.01%
2022/01/26	9	23.65	0	0.00	23.55	9	31,959	0.03%
2022/01/25	0	0.00	23	23.70	23.50	-23	32,328	-0.07%
2022/01/21	0	0.00	13	24.31	24.10	-13	33,228	-0.04%
2022/01/19	1	24.95	0	0.00	24.70	1	34,239	0.00%
2022/01/17	0	0.00	7	24.57	25.10	-7	35,774	-0.02%
2022/01/11	0	0.00	2	26.25	25.85	-2	39,278	-0.01%
2022/01/07	23	27.67	0	0.00	26.80	23	42,968	0.05%
2022/01/06	1	26.90	0	0.00	26.90	1	47,351	0.00%
2022/01/05	4	27.01	20	27.62	27.05	-16	50,667	-0.03%
2022/01/04	0	0.00	6	28.20	27.80	-6	51,347	-0.01%
2021/12/30	7	27.39	0	0.00	27.25	7	53,391	0.01%
2021/12/29	9	27.46	0	0.00	27.80	9	55,223	0.02%
2021/12/28	11	26.60	3	27.05	26.45	8	55,862	0.01%
2021/12/27	28	26.10	0	0.00	26.10	28	56,202	0.05%
2021/12/22	0	0.00	2	27.00	26.55	-2	58,185	0.00%
2021/12/21	18	27.45	0	0.00	26.95	18	58,736	0.03%
2021/12/15	0	0.00	5	25.97	26.00	-5	66,271	-0.01%
2021/12/14	0	0.00	4	26.05	25.75	-4	68,540	-0.01%
2021/12/13	2	26.20	0	0.00	26.20	2	74,535	0.00%
2021/12/08	14	26.65	0	0.00	27.00	14	83,166	0.02%
2021/12/07	0	0.00	17	26.51	26.20	-17	83,195	-0.02%
2021/12/06	0	0.00	3	26.10	26.25	-3	83,431	0.00%
2021/12/03	2	26.15	1	26.30	26.15	1	83,413	0.00%
2021/12/02	0	0.00	7	26.11	25.95	-7	83,574	-0.01%
2021/12/01	10	26.25	7	26.14	26.45	3	83,541	0.00%
2021/11/30	11	27.05	4	26.80	25.65	7	83,240	0.01%
2021/11/29	2	26.25	0	0.00	26.25	2	82,696	0.00%
2021/11/26	0	0.00	7	26.75	26.25	-7	82,512	-0.01%
2021/11/22	2	27.28	0	0.00	27.40	2	80,087	0.00%
2021/11/19	2	27.50	0	0.00	27.45	2	79,897	0.00%
2021/11/17	0	0.00	2	27.80	28.10	-2	79,529	0.00%
2021/11/12	6	28.32	0	0.00	28.00	6	78,156	0.01%
2021/11/11	1	29.40	47	28.50	28.50	-46	77,269	-0.06%
2021/11/10	36	29.41	35	30.15	29.40	1	75,210	0.00%
2021/11/08	47	27.50	48	30.00	27.50	-1	67,813	0.00%
2021/11/05	0	0.00	1	26.90	29.35	-1	64,287	0.00%
2021/11/04	1	25.50	0	0.00	26.70	1	62,279	0.00%
2021/11/03	0	0.00	2	25.15	25.50	-2	60,492	0.00%
2021/11/02	0	0.00	2	25.15	25.15	-2	60,320	0.00%
2021/11/01	7	25.64	0	0.00	25.90	7	59,938	0.01%
2021/10/29	0	0.00	5	26.15	25.55	-5	59,519	-0.01%
2021/10/27	4	26.70	3	25.70	26.70	1	58,539	0.00%
2021/10/26	29	26.39	0	0.00	25.70	29	57,946	0.05%
2021/10/25	263	25.76	2	25.00	26.55	261	57,313	0.46%	大買/鉅額交易
2021/10/22	0	0.00	1	26.35	25.00	-1	56,587	0.00%
2021/10/21	290	26.23	5	26.43	26.40	285	56,060	0.51%	大買/鉅額交易
2021/10/19	18	26.23	0	0.00	26.50	18	54,907	0.03%
2021/10/18	0	0.00	4	26.50	27.05	-4	53,352	-0.01%
2021/10/15	18	26.05	5	25.84	26.50	13	51,471	0.03%
2021/10/14	1	28.35	0	0.00	25.05	1	49,597	0.00%
2021/10/13	7	25.99	0	0.00	26.75	7	44,426	0.02%
2021/10/12	59	25.64	10	25.43	25.85	49	41,091	0.12%
2021/10/08	0	0.00	8	25.63	25.30	-8	40,340	-0.02%
2021/10/07	108	26.15	0	0.00	26.00	108	40,104	0.27%	大買/鉅額交易
2021/10/04	0	0.00	195	24.33	24.00	-195	34,529	-0.56%	大賣/鉅額交易
2021/10/01	0	0.00	2	24.95	25.00	-2	34,112	-0.01%
2021/09/30	2	25.20	6	25.10	25.65	-4	33,557	-0.01%
2021/09/29	0	0.00	484	25.30	25.10	-484	32,948	-1.47%	大賣/鉅額交易
2021/09/28	0	0.00	1	26.35	25.35	-1	32,255	0.00%
2021/09/27	7	26.08	11	26.70	26.70	-4	31,714	-0.01%
2021/09/24	6	26.90	0	0.00	25.55	6	30,695	0.02%
2021/09/22	1	25.75	13	25.69	26.65	-12	26,859	-0.04%
2021/09/17	8	24.70	0	0.00	24.70	8	23,829	0.03%
2021/09/16	0	0.00	69	27.11	26.55	-69	21,531	-0.32%
2021/09/10	2	20.45	0	0.00	20.55	2	6,594	0.03%
2021/09/09	0	0.00	6	20.28	20.70	-6	6,283	-0.10%
2021/09/08	0	0.00	6	19.45	19.45	-6	5,972	-0.10%
2021/09/07	0	0.00	1	19.70	19.90	-1	6,122	-0.02%
2021/09/03	26	18.76	0	0.00	18.80	26	5,926	0.44%
2021/09/01	10	18.98	1	19.00	18.90	9	5,991	0.15%
2021/08/31	0	0.00	7	18.94	19.00	-7	6,116	-0.11%
2021/08/30	5	18.60	0	0.00	18.60	5	6,589	0.08%
2021/08/27	2	18.50	0	0.00	18.50	2	6,672	0.03%
2021/08/26	34	18.44	1	18.45	18.45	33	6,848	0.48%
2021/08/23	4	18.10	0	0.00	18.15	4	7,177	0.06%
2021/08/20	1	17.90	1	17.80	17.70	0	7,332	0.00%
2021/08/19	0	0.00	19	18.17	17.80	-19	7,940	-0.24%
2021/08/18	0	0.00	52	18.07	18.45	-52	8,091	-0.64%
2021/08/17	0	0.00	2	18.25	18.00	-2	8,111	-0.02%
2021/08/16	0	0.00	7	18.03	18.00	-7	8,118	-0.09%
2021/08/09	0	0.00	3	19.30	18.85	-3	8,739	-0.03%
2021/08/06	0	0.00	4	19.35	19.30	-4	8,736	-0.05%
2021/08/03	0	0.00	3	19.55	19.50	-3	9,144	-0.03%
2021/08/02	1	19.65	0	0.00	19.70	1	9,165	0.01%
2021/07/30	0	0.00	3	20.00	19.50	-3	9,171	-0.03%
2021/07/29	12	19.94	6	20.03	20.00	6	9,169	0.07%
2021/07/28	0	0.00	10	19.94	19.90	-10	9,218	-0.11%
2021/07/27	1	19.60	1	20.05	19.70	0	9,429	0.00%
2021/07/26	0	0.00	7	19.68	20.20	-7	9,810	-0.07%
2021/07/23	3	19.50	3	19.52	19.55	0	9,499	0.00%
2021/07/22	38	19.68	0	0.00	19.30	38	9,567	0.40%
2021/07/19	0	0.00	3	20.65	20.75	-3	9,492	-0.03%
2021/07/14	2	20.05	0	0.00	21.00	2	10,310	0.02%
2021/07/13	1	20.30	0	0.00	20.05	1	9,941	0.01%
2021/07/08	0	0.00	10	20.69	20.65	-10	10,556	-0.09%
2021/07/07	0	0.00	9	20.33	20.25	-9	11,101	-0.08%
2021/07/06	0	0.00	1	20.45	20.30	-1	11,072	-0.01%
2021/07/02	0	0.00	8	20.78	20.00	-8	10,961	-0.07%
2021/07/01	0	0.00	5	20.00	20.70	-5	10,820	-0.05%
2021/06/29	0	0.00	110	19.30	19.20	-110	10,297	-1.07%	大賣/鉅額交易
2021/06/28	7	19.42	0	0.00	19.50	7	10,285	0.07%
2021/06/25	2	19.30	0	0.00	19.15	2	10,116	0.02%
2021/06/22	0	0.00	1	18.90	18.85	-1	10,065	-0.01%
2021/06/21	0	0.00	2	18.60	18.60	-2	10,192	-0.02%
2021/06/16	6	19.40	0	0.00	19.40	6	10,228	0.06%
2021/06/08	2	20.00	0	0.00	19.45	2	9,688	0.02%
2021/06/02	0	0.00	1	19.40	19.45	-1	8,812	-0.01%
2021/05/25	4	17.75	1	17.95	17.75	3	7,550	0.04%
2021/05/24	2	17.75	0	0.00	17.75	2	7,535	0.03%
2021/05/21	2	17.45	0	0.00	17.80	2	7,538	0.03%
2021/05/19	0	0.00	3	17.60	17.30	-3	7,612	-0.04%
2021/05/17	6	16.07	0	0.00	18.35	6	7,424	0.08%
2021/05/14	0	0.00	8	17.24	16.85	-8	7,130	-0.11%
2021/05/13	8	17.10	61	17.30	17.05	-53	7,073	-0.75%
2021/05/12	19	18.37	6	17.55	17.55	13	6,988	0.19%
2021/05/11	0	0.00	6	18.00	18.00	-6	6,658	-0.09%
2021/05/06	0	0.00	8	18.43	18.20	-8	6,530	-0.12%
2021/05/05	0	0.00	3	18.73	18.35	-3	6,467	-0.05%
2021/05/04	5	19.77	0	0.00	18.90	5	6,367	0.08%
2021/04/29	0	0.00	4	19.55	19.10	-4	5,474	-0.07%
2021/04/28	3	19.13	0	0.00	19.40	3	5,431	0.06%
2021/04/27	19	19.01	147	18.97	19.00	-128	5,363	-2.39%	大賣/鉅額交易
2021/04/26	0	0.00	2	19.00	19.05	-2	5,315	-0.04%
2021/04/23	13	18.80	0	0.00	18.80	13	5,267	0.25%
2021/04/22	15	19.29	2	19.90	19.10	13	5,222	0.25%
2021/04/20	2	18.90	1	19.30	19.90	1	4,670	0.02%
2021/04/19	0	0.00	2	19.00	19.30	-2	4,136	-0.05%
2021/04/16	0	0.00	2	18.95	18.90	-2	3,951	-0.05%
2021/04/15	0	0.00	2	18.95	18.95	-2	3,828	-0.05%
2021/04/14	0	0.00	10.7	18.68	18.40	-10.7	3,620	-0.30%
2021/04/13	0	0.00	51	18.41	19.40	-51	3,009	-1.69%
2021/04/12	0	0.00	110	17.63	17.65	-110	2,336	-4.71%	大賣/鉅額交易
2021/04/09	0	0.00	10	17.63	17.35	-10	2,428	-0.41%
2021/04/08	0	0.00	4	17.90	17.65	-4	2,400	-0.17%
2021/04/07	0	0.00	4	17.05	17.60	-4	2,343	-0.17%
2021/04/06	7	16.99	0	0.00	17.00	7	2,189	0.32%
2021/03/29	0	0.00	6	16.60	16.60	-6	2,201	-0.27%
2021/03/26	8	16.60	0	0.00	16.60	8	2,219	0.36%
2021/03/25	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2021/03/23	0	0.00	95	16.89	17.15	-95	2,028	-4.68%
2021/03/22	3	16.95	8	16.55	16.95	-5	1,933	-0.26%
2021/03/19	0	0.00	17	16.40	16.45	-17	1,882	-0.90%
2021/03/17	0	0.00	21	16.43	16.50	-21	1,926	-1.09%
2021/03/16	0	0.00	1	16.45	16.40	-1	1,939	-0.05%
2021/03/15	0	0.00	13	16.55	16.45	-13	1,955	-0.66%
2021/03/11	17	16.46	0	0.00	16.45	17	2,032	0.84%
2021/03/10	0	0.00	1	16.40	16.40	-1	2,036	-0.05%
2021/03/09	13	16.40	1	16.30	16.30	12	2,051	0.58%
2021/03/08	3	16.48	0	0.00	16.35	3	2,057	0.15%
2021/03/04	12	16.55	54	16.53	16.55	-42	2,151	-1.95%
2021/03/03	10	16.51	14	16.50	16.50	-4	2,166	-0.18%
2021/03/02	0	0.00	16	16.40	16.40	-16	2,173	-0.74%
2021/02/26	2	16.70	52	16.69	16.75	-50	2,182	-2.29%
2021/02/25	2	16.65	64	16.68	16.70	-62	2,176	-2.85%
2021/02/24	8	16.86	0	0.00	16.60	8	2,179	0.37%
2021/02/23	54	17.01	0	0.00	17.00	54	2,157	2.50%
2021/02/22	7	16.97	0	0.00	17.25	7	2,131	0.33%
2021/02/19	4	16.80	25	16.89	16.80	-21	1,977	-1.06%
2021/02/17	0	0.00	2	15.70	15.80	-2	1,878	-0.11%
2021/02/05	4	15.40	22	15.43	15.35	-18	1,874	-0.96%
2021/02/04	0	0.00	11	15.39	15.45	-11	1,882	-0.58%
2021/02/03	2	15.35	2	15.40	15.35	0	1,921	0.00%
2021/02/02	3	15.30	21	15.40	15.30	-18	1,946	-0.92%
2021/01/29	0	0.00	35	15.52	15.35	-35	1,981	-1.77%
2021/01/28	0	0.00	2	15.60	15.60	-2	1,986	-0.10%
2021/01/27	6	15.69	0	0.00	15.75	6	1,984	0.30%
2021/01/25	2	15.75	0	0.00	15.85	2	1,988	0.10%
2021/01/22	11	15.90	2	15.75	15.70	9	2,013	0.45%
2021/01/21	0	0.00	69	15.69	15.75	-69	2,041	-3.38%
2021/01/20	0	0.00	20	15.94	15.80	-20	2,033	-0.98%
2021/01/19	2	16.25	2	16.20	16.05	0	2,008	0.00%
2021/01/18	0	0.00	15	16.05	16.10	-15	2,003	-0.75%
2021/01/15	0	0.00	10	16.27	16.15	-10	2,002	-0.50%
2021/01/13	0	0.00	3	16.45	16.40	-3	1,981	-0.15%
2021/01/12	0	0.00	5	16.59	16.35	-5	1,981	-0.25%
2021/01/11	0	0.00	12	16.70	16.65	-12	2,093	-0.57%
2021/01/08	0	0.00	12	16.68	16.70	-12	2,096	-0.57%
2021/01/07	0	0.00	4	16.70	16.60	-4	2,092	-0.19%
2021/01/06	106	16.66	47	16.79	16.50	59	2,111	2.79%	大買/
2021/01/05	0	0.00	3	16.90	16.90	-3	2,074	-0.14%
2021/01/04	13	17.48	11	17.22	17.50	2	2,032	0.10%
2020/12/31	11	17.15	0	0.00	17.05	11	1,867	0.59%
2020/12/30	16	17.24	0	0.00	17.25	16	1,835	0.87%
2020/12/29	5	17.05	97	17.10	17.05	-92	1,767	-5.21%
2020/12/28	44	16.91	0	0.00	16.85	44	1,712	2.57%
2020/12/25	4	16.95	0	0.00	16.80	4	1,686	0.24%
2020/12/24	20	16.71	0	0.00	16.70	20	1,646	1.21%
2020/12/23	0	0.00	4	16.45	16.45	-4	1,634	-0.24%
2020/12/22	0	0.00	17	16.48	16.30	-17	1,662	-1.02%
2020/12/21	6	16.55	3	16.33	16.55	3	1,682	0.18%
2020/12/18	33	16.25	2	16.35	16.35	31	1,763	1.76%
2020/12/17	5	16.26	0	0.00	16.20	5	1,784	0.28%
2020/12/16	43	16.26	0	0.00	16.30	43	1,827	2.35%
2020/12/15	0	0.00	1	16.40	16.20	-1	1,903	-0.05%
2020/12/14	2	16.35	0	0.00	16.35	2	2,366	0.08%
2020/12/11	0	0.00	8	16.36	16.25	-8	2,403	-0.33%
2020/12/10	0	0.00	1	16.75	16.50	-1	2,456	-0.04%
2020/12/09	8	16.72	0	0.00	16.65	8	2,453	0.33%
2020/12/08	0	0.00	4	16.90	16.75	-4	2,458	-0.16%
2020/12/04	143	16.63	0	0.00	16.65	143	2,387	5.99%	大買/鉅額交易
2020/12/03	0	0.00	2	16.80	16.60	-2	2,442	-0.08%
2020/12/02	0	0.00	6	17.03	16.80	-6	2,837	-0.21%
2020/12/01	1	17.00	0	0.00	17.00	1	2,833	0.04%
2020/11/27	2	16.75	2	16.55	16.80	0	2,758	0.00%
2020/11/26	18	16.58	0	0.00	16.55	18	2,746	0.66%
2020/11/25	3	16.70	0	0.00	16.55	3	2,772	0.11%
2020/11/24	4	16.55	0	0.00	16.55	4	2,842	0.14%
2020/11/23	14	16.58	0	0.00	16.65	14	2,842	0.49%
2020/11/20	2	16.45	2	16.55	16.50	0	2,839	0.00%
2020/11/19	0	0.00	4	16.68	16.50	-4	2,840	-0.14%
2020/11/17	3	16.65	0	0.00	16.65	3	2,850	0.11%
2020/11/16	24	16.48	35	16.45	16.45	-11	2,833	-0.39%
2020/11/13	0	0.00	21	16.60	16.55	-21	2,836	-0.74%
2020/11/12	0	0.00	2	16.90	16.70	-2	2,854	-0.07%
2020/11/11	158	16.91	0	0.00	16.90	158	2,868	5.51%	大買/鉅額交易
2020/11/09	3	16.80	32	16.70	16.60	-29	2,871	-1.01%
2020/11/04	3	16.40	13	16.34	16.40	-10	3,172	-0.32%
2020/11/03	16	16.33	4	16.30	16.30	12	3,216	0.37%
2020/11/02	16	16.18	0	0.00	16.20	16	3,315	0.48%
2020/10/30	0	0.00	9	16.61	16.35	-9	3,345	-0.27%
2020/10/29	1	16.75	0	0.00	16.75	1	3,387	0.03%
2020/10/07	0	0.00	1	16.20	16.25	-1	3,914	-0.03%
2020/09/25	0	0.00	6	16.27	15.90	-6	5,352	-0.11%
2020/09/24	0	0.00	85	16.28	16.15	-85	5,549	-1.53%
2020/09/23	0	0.00	38	16.96	16.75	-38	5,646	-0.67%
2020/09/22	14	16.77	3	16.80	16.85	11	5,564	0.20%
2020/09/21	42	17.03	0	0.00	16.95	42	5,596	0.75%
2020/09/18	7	17.05	0	0.00	17.20	7	5,687	0.12%
2020/09/17	89	17.40	3	17.35	17.35	86	5,609	1.53%
2020/09/16	12	16.79	0	0.00	16.85	12	5,152	0.23%
2020/09/15	5	16.55	0	0.00	16.55	5	5,115	0.10%
2020/09/14	1	16.20	0	0.00	16.20	1	5,052	0.02%
2020/09/09	2	16.50	2	16.35	16.50	0	5,196	0.00%
2020/09/08	6	16.60	0	0.00	16.60	6	5,279	0.11%
2020/09/03	18	16.19	0	0.00	16.05	18	4,812	0.37%
2020/09/02	0	0.00	9	15.95	15.90	-9	4,800	-0.19%
2020/09/01	0	0.00	2	16.20	16.10	-2	4,798	-0.04%
2020/08/31	8	16.55	0	0.00	16.00	8	4,794	0.17%
2020/08/27	0	0.00	2	15.80	15.70	-2	4,694	-0.04%
2020/08/21	1	15.55	0	0.00	15.85	1	4,696	0.02%
2020/08/20	1	15.25	4	15.38	15.50	-3	4,683	-0.06%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/18	6	16.46	46	16.48	16.45	-40	4,676	-0.86%
2020/08/17	13	16.55	0	0.00	16.55	13	4,670	0.28%
2020/08/14	0	0.00	1	16.50	16.75	-1	4,651	-0.02%
2020/08/12	0	0.00	5	16.35	16.35	-5	4,591	-0.11%
2020/08/11	0	0.00	2	16.95	16.55	-2	4,574	-0.04%
2020/08/07	0	0.00	7	16.61	16.50	-7	4,278	-0.16%
2020/08/06	0	0.00	8	16.48	16.65	-8	4,270	-0.19%
2020/08/05	6	16.40	0	0.00	16.40	6	4,287	0.14%
2020/08/03	0	0.00	43	16.37	16.35	-43	4,344	-0.99%
2020/07/31	13	16.53	2	16.60	16.55	11	4,459	0.25%
2020/07/30	0	0.00	31	16.63	16.70	-31	4,553	-0.68%
2020/07/29	0	0.00	2	15.65	15.90	-2	4,446	-0.04%
2020/07/24	0	0.00	9	15.64	15.60	-9	4,387	-0.21%
2020/07/23	0	0.00	2	16.00	16.05	-2	4,356	-0.05%
2020/07/16	0	0.00	37	16.88	16.85	-37	4,164	-0.89%
2020/07/15	38	16.88	52	17.15	16.80	-14	4,128	-0.34%
2020/07/10	0	0.00	2	17.25	17.90	-2	3,988	-0.05%
2020/07/07	0	0.00	126	17.36	17.40	-126	3,313	-3.80%	大賣/鉅額交易
2020/07/06	18	18.25	4	18.20	18.20	14	3,151	0.44%
2020/07/02	3	15.03	0	0.00	15.40	3	2,407	0.12%
2020/06/29	14	14.90	0	0.00	14.90	14	2,200	0.64%
2020/06/24	20	14.53	0	0.00	14.50	20	2,084	0.96%
2020/06/23	13	14.63	0	0.00	14.55	13	2,159	0.60%
2020/06/22	11	14.58	0	0.00	14.55	11	2,149	0.51%
2020/06/19	0	0.00	58	14.75	14.50	-58	2,149	-2.70%
2020/06/18	0	0.00	61	15.00	14.85	-61	2,118	-2.88%
2020/06/16	0	0.00	95	14.80	14.85	-95	1,979	-4.80%
2020/05/25	0	0.00	1	14.55	14.55	-1	2,084	-0.05%
2020/05/22	0	0.00	69	14.52	14.45	-69	2,077	-3.32%
2020/05/21	0	0.00	40	14.88	14.80	-40	2,061	-1.94%
2020/05/15	0	0.00	36	14.93	14.80	-36	2,032	-1.77%
2020/05/14	0	0.00	10	15.18	15.05	-10	2,016	-0.50%
2020/05/12	21	15.80	76	15.15	15.80	-55	1,949	-2.82%
2020/05/08	0	0.00	39	15.71	15.35	-39	1,789	-2.18%
2020/05/07	0	0.00	94	15.64	16.30	-94	1,647	-5.71%
2020/05/06	0	0.00	11	15.37	15.40	-11	1,500	-0.73%
2020/05/05	0	0.00	52	14.32	15.60	-52	1,345	-3.86%
2020/05/04	0	0.00	30	14.28	14.20	-30	1,231	-2.44%
2020/04/30	52	14.10	0	0.00	14.10	52	1,190	4.37%
2020/04/29	29	13.69	43	13.72	13.80	-14	1,189	-1.18%
2020/04/27	105	13.53	43	13.52	13.50	62	1,187	5.22%	大買/
2020/04/24	0	0.00	51	13.42	13.35	-51	1,177	-4.33%
2020/04/23	0	0.00	11	13.02	13.10	-11	1,154	-0.95%
2020/04/20	0	0.00	27	13.16	13.15	-27	1,141	-2.36%
2020/04/17	11	13.51	0	0.00	13.15	11	1,140	0.96%
2020/04/15	18	13.51	56	13.45	13.65	-38	1,115	-3.41%
2020/04/13	0	0.00	26	12.88	12.85	-26	1,088	-2.39%
2020/04/10	0	0.00	7	12.97	13.00	-7	1,083	-0.65%
2020/04/09	0	0.00	32	13.06	13.10	-32	1,080	-2.96%
2020/03/30	0	0.00	32	12.26	12.35	-32	980	-3.26%
2020/03/26	0	0.00	54	11.40	11.60	-54	876	-6.16%
2020/03/25	34	11.52	36	11.50	11.50	-2	868	-0.23%
2020/03/19	42	11.00	0	0.00	10.80	42	825	5.09%
2020/03/13	0	0.00	41	13.34	13.50	-41	747	-5.48%
2020/03/12	0	0.00	77	14.78	14.50	-77	710	-10.84%
2020/03/10	115	15.84	0	0.00	15.80	115	653	17.59%	大買/鉅額交易
2020/03/05	2	14.85	0	0.00	14.85	2	347	0.58%
2020/03/04	4	14.73	0	0.00	14.75	4	345	1.16%
2020/02/21	0	0.00	24	15.45	15.45	-24	330	-7.27%
2020/02/14	0	0.00	21	15.15	15.10	-21	327	-6.41%
2019/12/13	0	0.00	12	15.55	15.60	-12	315	-3.80%
2019/12/10	0	0.00	12	15.50	15.50	-12	318	-3.77%
2019/12/09	0	0.00	33	15.52	15.50	-33	316	-10.44%
2019/12/06	0	0.00	20	15.58	15.60	-20	312	-6.39%
2019/12/05	0	0.00	10	15.59	15.55	-10	312	-3.20%
2019/12/04	0	0.00	23	15.55	15.55	-23	314	-7.32%
2019/10/07	101	16.09	0	0.00	16.15	101	443	22.75%	大買/鉅額交易
2019/10/04	16	16.16	0	0.00	16.15	16	554	2.89%
2019/10/03	19	16.21	0	0.00	16.15	19	576	3.30%
2019/10/02	15	16.27	0	0.00	16.25	15	595	2.52%
2019/10/01	17	16.36	0	0.00	16.40	17	616	2.76%
2019/09/27	41	16.32	0	0.00	16.30	41	629	6.51%
2019/09/26	14	16.44	0	0.00	16.40	14	666	2.10%
2019/09/25	21	16.47	0	0.00	16.50	21	785	2.67%
2019/09/24	16	16.45	0	0.00	16.45	16	792	2.02%
2019/09/23	39	16.40	0	0.00	16.45	39	794	4.91%
2019/09/20	27	16.39	0	0.00	16.35	27	794	3.40%
2019/08/28	24	16.14	0	0.00	16.15	24	822	2.92%
2019/08/08	41	16.46	0	0.00	16.40	41	837	4.90%
2019/08/06	0	0.00	2	16.30	16.30	-2	835	-0.24%
2019/07/29	0	0.00	4	17.20	17.25	-4	802	-0.50%
2019/07/24	0	0.00	2	17.35	17.25	-2	794	-0.25%
2019/07/23	0	0.00	1	17.40	17.40	-1	790	-0.13%
2019/06/27	11	16.59	0	0.00	16.60	11	425	2.58%
2019/06/21	30	17.02	0	0.00	17.00	30	516	5.81%
2019/06/05	0	0.00	20	17.04	16.95	-20	545	-3.67%
2019/05/06	24	16.75	0	0.00	16.70	24	587	4.08%
2019/04/15	1	17.00	0	0.00	17.00	1	549	0.18%
2019/02/26	26	16.87	0	0.00	16.90	26	296	8.77%
2019/02/25	22	16.90	0	0.00	16.95	22	294	7.47%
2019/02/21	23	17.05	29	16.95	16.95	-6	279	-2.15%
2019/02/18	0	0.00	27	16.30	16.25	-27	222	-12.13%
2019/02/14	0	0.00	25	16.17	16.10	-25	211	-11.84%
2019/02/11	0	0.00	26	16.05	16.10	-26	185	-14.00%
2018/12/10	20	15.81	0	0.00	15.75	20	345	5.79%
2018/11/14	0	0.00	30	15.88	15.80	-30	458	-6.55%
2018/10/22	0	0.00	12	16.25	16.25	-12	489	-2.45%
2018/10/19	0	0.00	11	16.40	16.40	-11	487	-2.26%
2018/09/27	2	17.85	0	0.00	17.85	2	470	0.42%
2018/09/25	22	17.85	0	0.00	17.95	22	490	4.48%
2018/09/21	0	0.00	21	17.80	17.80	-21	493	-4.26%
2018/09/19	64	17.96	0	0.00	17.95	64	499	12.82%
2018/09/14	37	17.91	0	0.00	18.05	37	495	7.47%
2018/09/12	0	0.00	34	17.50	17.45	-34	485	-7.00%
2018/09/04	21	18.45	0	0.00	18.50	21	575	3.65%
2018/08/01	22	18.16	0	0.00	18.25	22	913	2.41%
2018/07/27	22	18.23	0	0.00	18.20	22	956	2.30%
2018/06/20	0	0.00	22.2	18.74	18.60	-22.2	972	-2.29%
2018/06/15	0	0.00	219	19.09	19.05	-219	995	-22.01%	大賣/鉅額交易
2018/06/12	35	19.14	0	0.00	19.25	35	928	3.77%
2018/05/25	0	0.00	95	19.02	18.85	-95	787	-12.06%
2018/05/10	19	18.10	0	0.00	17.95	19	677	2.80%
2018/04/23	35	18.03	0	0.00	18.05	35	744	4.70%
2018/03/26	27	17.73	0	0.00	17.75	27	1,057	2.55%
2018/03/07	0	0.00	61	17.61	17.60	-61	1,086	-5.61%
2018/03/02	111	17.89	0	0.00	17.80	111	1,101	10.07%	大買/鉅額交易
2018/03/01	122	18.01	0	0.00	18.10	122	1,098	11.10%	大買/鉅額交易
2018/02/12	21	17.07	0	0.00	17.05	21	1,076	1.95%
2018/02/08	43	17.27	0	0.00	17.25	43	1,064	4.04%
2018/02/05	21	18.26	0	0.00	18.30	21	1,033	2.03%
2018/02/02	60	18.46	0	0.00	18.45	60	1,032	5.81%
2018/01/30	82	18.52	0	0.00	18.60	82	1,012	8.10%
2018/01/03	14	19.85	0	0.00	19.85	14	987	1.42%
2018/01/02	14	19.55	0	0.00	19.55	14	906	1.54%