• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22438.0400.008.05439914.34%
2025/01/1748.05168.048.04-12997-1.20%
2025/01/1537.9200.007.9231,0120.30%
2025/01/1300.00927.687.70-921,031-8.92%
2025/01/1000.0057.757.77-51,017-0.49%
2025/01/0900.00447.917.83-441,012-4.34%
2025/01/0800.00437.937.92-431,025-4.19%
2025/01/0617.99467.958.00-451,041-4.32%
2025/01/0300.00447.947.91-441,087-4.05%
2025/01/0200.00167.977.95-161,097-1.46%
2024/12/3100.00467.977.99-461,103-4.17%
2024/12/2518.0700.007.9911,1920.08%
2024/12/2400.00448.027.99-441,208-3.64%
2024/12/20127.91798.027.91-671,211-5.53%
2024/12/1900.00588.068.05-581,197-4.84%
2024/12/1718.1200.008.1211,2440.08%
2024/12/1638.1200.008.1231,2560.24%
2024/12/1200.0068.338.33-61,228-0.49%
2024/12/1128.3500.008.3521,2180.16%
2024/12/1000.0018.418.41-11,211-0.08%
2024/12/0900.0038.368.36-31,206-0.25%
2024/12/0548.3800.008.3841,2170.33%
2024/12/0200.0018.428.42-11,269-0.08%
2024/11/2938.4600.008.4631,2670.24%
2024/11/2800.0028.448.44-21,277-0.16%
2024/11/2778.5100.008.5171,2830.55%
2024/11/2648.6300.008.6041,2910.31%
2024/11/25268.5800.008.60261,2972.00%
2024/11/22118.5300.008.53111,2970.85%
2024/11/2078.4928.498.4951,3650.37%
2024/11/1918.5200.008.5211,3800.07%
2024/11/1800.0048.498.49-41,415-0.28%
2024/11/15158.5038.418.50121,4340.84%
2024/11/1400.00178.368.36-171,453-1.17%
2024/11/1300.00238.418.41-231,484-1.55%
2024/11/1238.41138.458.41-101,515-0.66%
2024/11/1128.5500.008.5121,5520.13%
2024/11/0838.5200.008.5231,5820.19%
2024/11/0700.0018.358.40-11,668-0.06%
2024/11/0600.0028.348.34-21,850-0.11%
2024/11/0498.3638.398.3661,9640.31%
2024/11/0100.00198.358.41-192,072-0.92%
2024/10/3098.4200.008.4192,1080.43%
2024/10/2918.55158.458.45-142,152-0.65%
2024/10/2800.0058.528.52-52,152-0.23%
2024/10/2488.5900.008.5882,2250.36%
2024/10/2218.5838.548.54-22,261-0.09%
2024/10/2118.5900.008.5612,3120.04%
2024/10/1700.0088.588.57-82,466-0.32%
2024/10/1600.00678.508.48-672,516-2.66%
2024/10/1500.0028.528.52-22,543-0.08%
2024/10/1100.0068.568.56-62,588-0.23%
2024/10/0938.87108.648.61-72,680-0.26%
2024/10/0800.00408.908.86-402,647-1.51%
2024/10/0400.0038.968.95-32,750-0.11%
2024/10/01148.9600.008.96142,8410.49%
2024/09/30439.001129.019.00-692,897-2.38% 大賣/
2024/09/2668.8800.008.8363,0140.20%
2024/09/2578.9300.008.8773,0450.23%
2024/09/2358.9900.008.9153,0800.16%
2024/09/20578.9400.009.02573,0841.85%
2024/09/19108.90148.888.88-43,049-0.13%
2024/09/1868.8300.008.8363,0570.20%
2024/09/16328.8628.878.87303,0680.98%
2024/09/1318.6928.628.69-13,084-0.03%
2024/09/1100.0078.588.58-73,166-0.22%
2024/09/1000.00118.618.53-113,200-0.34%
2024/09/0900.00868.488.55-863,226-2.67%
2024/09/0628.5748.578.57-23,261-0.06%
2024/09/0400.001218.628.53-1213,623-3.34% 大賣/鉅額交易
2024/09/0318.88108.898.88-93,627-0.25%
2024/09/0278.9628.958.9553,6680.14%
2024/08/30238.9600.008.96233,6890.62%
2024/08/29218.9900.008.96213,6990.57%
2024/08/26279.0048.988.98233,7960.61%
2024/08/2378.9538.938.9443,8120.10%
2024/08/21388.9000.008.90383,8300.99%
2024/08/2048.8500.008.8543,8410.10%
2024/08/1619.0100.008.9113,8610.03%
2024/08/12149.2269.199.1983,9690.20%
2024/08/09329.2249.199.19284,0040.70%
2024/08/0829.23249.369.23-224,013-0.55%
2024/08/0719.8300.009.7914,0060.02%
2024/08/06129.5529.579.58104,1580.24%
2024/08/0519.5469.709.44-54,443-0.11%
2024/08/02510.2535310.2210.15-3484,337-8.02% 大賣/鉅額交易
2024/08/013410.4000.0010.45344,3440.78%
2024/07/311910.30110.2510.25184,3220.42%
2024/07/30210.3500.0010.3524,3640.05%
2024/07/293310.2400.0010.20334,3620.76%
2024/07/2600.00310.2510.25-34,322-0.07%
2024/07/231010.3000.0010.20104,3270.23%
2024/07/221210.2200.0010.20124,3100.28%
2024/07/19910.104510.1410.10-364,250-0.85%
2024/07/18810.3400.0010.3084,1790.19%
2024/07/17110.30310.2510.30-24,083-0.05%
2024/07/1600.0014910.0610.10-1494,042-3.69% 大賣/鉅額交易
2024/07/12510.10610.1510.15-14,004-0.02%
2024/07/103810.3000.0010.30383,8660.98%
2024/07/08710.4500.0010.4573,7990.18%
2024/07/04510.3500.0010.3553,6490.14%
2024/07/0200.003210.0510.15-323,459-0.93%
2024/06/2869.9700.009.9663,3740.18%
2024/06/2700.00389.869.90-383,359-1.13%
2024/06/25219.9400.009.94213,3340.63%
2024/06/2400.001010.059.98-103,333-0.30%
2024/06/211210.0500.0010.05123,3490.36%
2024/06/20109.9600.009.95103,4700.29%
2024/06/195410.0200.009.95543,4471.57%
2024/06/181410.0800.0010.10143,4180.41%
2024/06/1400.0039.999.99-33,407-0.09%
2024/06/1120010.121410.0210.151863,2615.70% 大買/鉅額交易
2024/06/0649.6229.769.6322,9900.07%
2024/06/0569.7600.009.7662,9460.20%
2024/06/0419.7700.009.7712,9450.03%
2024/05/3000.0039.789.86-32,889-0.10%
2024/05/29309.8500.009.85302,8701.05%
2024/05/28759.8100.009.82752,8412.64%
2024/05/2300.00179.709.67-172,806-0.61%
2024/05/2269.7400.009.7362,7700.22%
2024/05/2199.69145.29.749.69-136.22,752-4.95% 大賣/鉅額交易
2024/05/20109.9100.009.92102,6830.37%
2024/05/1749.9200.009.9442,6400.15%
2024/05/16749.8400.009.83742,5632.89%
2024/05/15389.7900.009.80382,5231.51%
2024/05/141889.6800.009.681882,4687.62% 大買/鉅額交易
2024/05/1099.6419.659.6582,1870.37%
2024/05/0929.5500.009.5521,9960.10%
2024/05/0869.0900.009.0961,6350.37%
2024/05/0749.0700.009.0441,6300.25%
2024/05/06359.1339.159.15321,5812.02%
2024/05/03169.1369.099.09101,5510.64%
2024/04/30128.9600.008.96121,4690.82%
2024/04/2938.9000.008.9731,4640.20%
2024/04/2500.0058.888.88-51,423-0.35%
2024/04/2438.8700.008.8531,4200.21%
2024/04/2348.8600.008.8541,4380.28%
2024/04/2238.8100.008.8131,4710.20%
2024/04/1600.0038.658.65-31,483-0.20%
2024/04/1200.00138.768.78-131,468-0.89%
2024/04/0800.0048.758.79-41,468-0.27%
2024/04/0138.7500.008.7531,4490.21%
2024/03/2500.0038.888.72-31,412-0.21%
2024/03/2219.0700.009.0711,2770.08%
2024/03/2100.0039.069.06-31,282-0.23%
2024/03/2000.00229.079.04-221,282-1.72%
2024/03/1900.00589.099.08-581,270-4.57%
2024/03/1400.001439.069.05-1431,213-11.79% 大賣/鉅額交易
2024/03/1300.0048.938.93-41,218-0.33%
2024/03/1100.0018.898.89-11,306-0.08%
2024/03/0800.0079.018.91-71,351-0.52%
2024/03/0700.0039.089.01-31,414-0.21%
2024/03/0500.0039.059.05-31,454-0.21%
2024/03/0400.0069.069.05-61,481-0.40%
2024/03/0100.0039.119.05-31,502-0.20%
2024/02/2700.0039.179.07-31,551-0.19%
2024/02/2600.0018.999.15-11,556-0.06%
2024/02/2300.0019.038.99-11,522-0.07%
2024/02/2200.0019.029.01-11,534-0.07%
2024/02/2000.0039.049.02-31,553-0.19%
2024/02/0528.8338.898.83-11,614-0.06%
2024/02/0268.9100.008.8961,6200.37%
2024/02/01178.9218.908.90161,6770.95%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章