中纖 (1718)-花旗環球券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	57	7.37	7.38	-57	2,339	-2.44%
2024/04/24	5	7.41	47	7.40	7.38	-42	2,353	-1.78%
2024/04/23	6	7.40	2	7.42	7.42	4	2,432	0.16%
2024/04/22	9	7.41	0	0.00	7.41	9	2,476	0.36%
2024/04/16	0	0.00	4	7.24	7.24	-4	2,419	-0.17%
2024/04/15	0	0.00	67	7.41	7.36	-67	2,421	-2.77%
2024/04/12	0	0.00	21	7.37	7.35	-21	2,410	-0.87%
2024/04/11	0	0.00	50	7.41	7.39	-50	2,401	-2.08%
2024/04/08	0	0.00	8	7.30	7.32	-8	2,366	-0.34%
2024/04/03	153	7.31	0	0.00	7.29	153	2,370	6.45%	大買/鉅額交易
2024/04/01	6	7.32	0	0.00	7.32	6	2,379	0.25%
2024/03/25	0	0.00	5	7.27	7.30	-5	2,451	-0.20%
2024/03/22	1	7.27	7	7.29	7.27	-6	2,480	-0.24%
2024/03/21	0	0.00	4	7.30	7.30	-4	2,518	-0.16%
2024/03/20	0	0.00	38	7.29	7.27	-38	2,555	-1.49%
2024/03/19	0	0.00	95	7.37	7.35	-95	2,679	-3.55%
2024/03/13	0	0.00	6	7.50	7.43	-6	2,733	-0.22%
2024/03/11	18	7.52	0	0.00	7.52	18	2,729	0.66%
2024/03/08	17	7.47	60	7.53	7.47	-43	2,736	-1.57%
2024/03/07	0	0.00	6	7.64	7.63	-6	2,738	-0.22%
2024/03/06	0	0.00	35	7.66	7.64	-35	2,740	-1.28%
2024/03/05	56	7.68	5	7.63	7.63	51	2,734	1.87%
2024/03/04	0	0.00	10	7.73	7.73	-10	2,702	-0.37%
2024/03/01	0	0.00	5	7.74	7.75	-5	2,695	-0.19%
2024/02/26	43	7.87	2	7.75	7.90	41	2,606	1.57%
2024/02/23	87	7.79	1	7.88	7.75	86	2,574	3.34%
2024/02/22	0	0.00	2	7.97	7.86	-2	2,559	-0.08%
2024/02/21	0	0.00	31	7.95	7.94	-31	2,545	-1.22%
2024/02/16	0	0.00	26	7.76	7.81	-26	2,594	-1.00%
2024/02/15	0	0.00	26	7.63	7.66	-26	2,552	-1.02%
2024/02/05	2	7.58	10	7.67	7.58	-8	2,503	-0.32%
2024/02/02	9	7.73	0	0.00	7.72	9	2,446	0.37%
2024/02/01	34	7.73	5	7.75	7.75	29	2,438	1.19%
2024/01/30	55	7.78	0	0.00	7.78	55	2,416	2.28%
2024/01/29	0	0.00	4	7.89	7.90	-4	2,403	-0.17%
2024/01/26	0	0.00	9	7.88	7.89	-9	2,408	-0.37%
2024/01/23	0	0.00	10	7.81	7.84	-10	2,382	-0.42%
2024/01/19	0	0.00	24	7.80	7.76	-24	2,377	-1.01%
2024/01/17	0	0.00	334	7.75	7.70	-334	2,355	-14.18%	大賣/鉅額交易
2024/01/16	0	0.00	216	7.92	7.87	-216	2,270	-9.51%	大賣/鉅額交易
2024/01/15	0	0.00	46	8.01	8.01	-46	2,226	-2.07%
2024/01/10	60	8.00	12	7.99	7.97	48	2,227	2.15%
2024/01/08	16	8.18	0	0.00	8.11	16	2,320	0.69%
2024/01/05	98	8.13	0	0.00	8.13	98	2,354	4.16%
2023/12/28	45	8.19	0	0.00	8.19	45	2,344	1.92%
2023/12/27	43	8.24	0	0.00	8.23	43	2,326	1.85%
2023/12/26	39	8.24	0	0.00	8.25	39	2,318	1.68%
2023/12/25	3	8.19	0	0.00	8.19	3	2,306	0.13%
2023/12/22	0	0.00	5	8.26	8.26	-5	2,292	-0.22%
2023/12/21	0	0.00	21	8.36	8.36	-21	2,262	-0.93%
2023/12/20	5	8.35	0	0.00	8.37	5	2,247	0.22%
2023/12/15	60	8.36	0	0.00	8.34	60	2,110	2.84%
2023/12/14	33	8.40	0	0.00	8.40	33	2,051	1.61%
2023/12/12	34	8.22	0	0.00	8.22	34	1,848	1.84%
2023/12/11	0	0.00	77	8.17	8.18	-77	1,831	-4.20%
2023/12/08	27	8.14	90	8.13	8.14	-63	1,828	-3.45%
2023/12/07	0	0.00	5	8.27	8.18	-5	1,799	-0.28%
2023/12/06	87	8.28	0	0.00	8.28	87	1,783	4.88%
2023/12/05	0	0.00	5	8.24	8.24	-5	1,745	-0.29%
2023/12/01	85	8.11	353.8	8.09	8.11	-268.8	1,675	-16.04%	大賣/鉅額交易
2023/11/30	0	0.00	376	8.08	8.08	-376	1,646	-22.83%	大賣/鉅額交易
2023/11/29	5	8.10	0	0.00	8.10	5	1,637	0.31%
2023/11/28	32	8.18	1	8.16	8.16	31	1,627	1.91%
2023/11/21	10	8.19	0	0.00	8.19	10	1,574	0.64%
2023/11/20	9	8.17	0	0.00	8.14	9	1,553	0.58%
2023/11/16	64	8.22	0	0.00	8.21	64	1,517	4.22%
2023/11/15	65	8.16	0	0.00	8.21	65	1,464	4.44%
2023/11/14	86	8.03	0	0.00	8.02	86	1,367	6.29%
2023/11/13	18	8.01	32	8.00	8.00	-14	1,392	-1.01%
2023/11/10	0	0.00	3	8.03	8.00	-3	1,414	-0.21%
2023/11/09	9	8.04	0	0.00	8.04	9	1,422	0.63%
2023/11/08	9	8.09	0	0.00	8.04	9	1,441	0.62%
2023/11/06	20	8.11	0	0.00	8.11	20	1,453	1.38%
2023/11/03	6	8.06	0	0.00	8.07	6	1,453	0.41%
2023/11/02	100	8.01	10	7.98	7.98	90	1,462	6.15%
2023/11/01	10	7.93	0	0.00	7.93	10	1,486	0.67%
2023/10/26	0	0.00	73	8.04	8.00	-73	1,647	-4.43%
2023/10/25	9	8.11	0	0.00	8.11	9	1,652	0.54%
2023/10/24	1	8.05	0	0.00	8.05	1	1,666	0.06%
2023/10/23	0	0.00	5	8.06	8.03	-5	1,672	-0.30%
2023/10/20	0	0.00	59	7.99	7.99	-59	1,682	-3.51%
2023/10/19	1	8.06	0	0.00	8.06	1	1,696	0.06%
2023/10/18	6	8.06	0	0.00	8.06	6	1,716	0.35%
2023/10/17	0	0.00	516	8.15	8.13	-516	1,710	-30.17%	大賣/鉅額交易
2023/10/13	0	0.00	10	7.94	8.00	-10	1,590	-0.63%
2023/10/12	109	7.95	34	7.94	7.94	75	1,565	4.79%	大買/
2023/10/11	45	7.91	0	0.00	7.94	45	1,579	2.85%
2023/10/06	2	7.84	0	0.00	7.84	2	1,609	0.12%
2023/10/05	47	7.84	0	0.00	7.83	47	1,624	2.89%
2023/09/25	4	7.92	0	0.00	7.92	4	1,726	0.23%
2023/09/19	42	8.04	0	0.00	8.03	42	1,767	2.38%
2023/09/12	0	0.00	43	7.99	7.99	-43	1,802	-2.39%
2023/09/08	4	7.90	0	0.00	7.90	4	1,839	0.22%
2023/09/07	0	0.00	77	7.93	7.89	-77	1,868	-4.12%
2023/09/06	7	8.01	89	8.00	7.99	-82	1,899	-4.32%
2023/09/04	10	8.06	0	0.00	8.06	10	1,990	0.50%
2023/08/29	0	0.00	1	7.97	7.97	-1	2,096	-0.05%
2023/08/28	4	8.00	0	0.00	8.00	4	2,095	0.19%
2023/08/25	1	7.95	0	0.00	8.00	1	2,116	0.05%
2023/08/24	5	7.98	0	0.00	7.96	5	2,109	0.24%
2023/08/23	3	7.96	0	0.00	7.96	3	2,119	0.14%
2023/08/22	4	7.93	0	0.00	7.93	4	2,167	0.18%
2023/08/18	0	0.00	5	7.80	7.88	-5	2,204	-0.23%
2023/08/17	0	0.00	1	7.80	7.80	-1	2,213	-0.05%
2023/08/15	4	7.95	5	8.00	7.95	-1	2,186	-0.05%
2023/08/14	0	0.00	1	7.96	7.95	-1	2,195	-0.05%
2023/08/09	0	0.00	5	8.25	8.18	-5	2,219	-0.23%
2023/08/04	44	8.24	0	0.00	8.24	44	2,250	1.95%
2023/08/02	0	0.00	111	8.23	8.19	-111	2,251	-4.93%	大賣/鉅額交易
2023/07/31	0	0.00	1	8.05	8.05	-1	2,161	-0.05%
2023/07/27	13	8.07	0	0.00	8.07	13	2,139	0.61%
2023/07/26	127	8.00	13	7.99	8.00	114	2,141	5.32%	大買/鉅額交易
2023/07/25	0	0.00	23	7.95	7.96	-23	2,148	-1.07%
2023/07/24	0	0.00	45	7.96	7.92	-45	2,176	-2.07%
2023/07/21	0	0.00	26	8.01	8.01	-26	2,174	-1.20%
2023/07/20	5	8.02	7	7.96	8.02	-2	2,178	-0.09%
2023/07/19	0	0.00	88	7.96	7.93	-88	2,185	-4.03%
2023/07/18	0	0.00	18	8.00	7.97	-18	2,211	-0.81%
2023/07/07	2	8.04	0	0.00	8.06	2	2,198	0.09%
2023/06/30	0	0.00	10	8.21	8.22	-10	2,172	-0.46%
2023/06/27	14	8.13	0	0.00	8.13	14	2,169	0.65%
2023/06/26	29	8.21	15	8.24	8.21	14	2,203	0.64%
2023/06/20	17	8.26	0	0.00	8.26	17	2,223	0.76%
2023/06/15	21	8.15	0	0.00	8.15	21	2,245	0.94%
2023/06/13	44	8.21	0	0.00	8.21	44	2,270	1.94%
2023/06/12	22	8.27	0	0.00	8.23	22	2,269	0.97%
2023/06/09	48	8.37	0	0.00	8.41	48	2,230	2.15%
2023/06/08	8	8.24	0	0.00	8.24	8	2,223	0.36%
2023/06/07	71	8.35	0	0.00	8.34	71	2,285	3.11%
2023/06/06	95	8.32	2	8.32	8.32	93	3,010	3.09%
2023/06/05	2	8.28	0	0.00	8.28	2	3,010	0.07%
2023/06/02	0	0.00	5	8.16	8.16	-5	3,123	-0.16%
2023/06/01	5	8.10	0	0.00	8.10	5	3,178	0.16%
2023/05/26	0	0.00	17	8.15	8.04	-17	3,227	-0.53%
2023/05/25	0	0.00	61	8.18	8.14	-61	3,201	-1.91%
2023/05/24	0	0.00	2	8.19	8.19	-2	3,203	-0.06%
2023/05/18	0	0.00	20	8.20	8.16	-20	3,226	-0.62%
2023/05/16	0	0.00	5	8.12	8.16	-5	3,275	-0.15%
2023/05/15	0	0.00	4	8.02	8.08	-4	3,291	-0.12%
2023/05/04	0	0.00	3	8.42	8.35	-3	3,320	-0.09%
2023/04/28	0	0.00	2	8.37	8.37	-2	3,395	-0.06%
2023/04/20	0	0.00	12	8.28	8.28	-12	3,407	-0.35%
2023/04/17	0	0.00	6	8.44	8.41	-6	3,418	-0.18%
2023/04/14	22	8.43	0	0.00	8.43	22	3,409	0.65%
2023/04/13	1	8.42	0	0.00	8.42	1	3,441	0.03%
2023/04/12	202	8.43	0	0.00	8.41	202	3,448	5.86%	大買/鉅額交易
2023/03/28	6	8.32	0	0.00	8.30	6	4,543	0.13%
2023/03/27	2	8.26	0	0.00	8.26	2	4,594	0.04%
2023/03/23	33	8.36	9	8.34	8.34	24	4,647	0.52%
2023/03/22	11	8.35	0	0.00	8.34	11	4,680	0.24%
2023/03/20	0	0.00	3	8.38	8.38	-3	4,722	-0.06%
2023/03/17	0	0.00	5	8.34	8.35	-5	4,791	-0.10%
2023/03/15	0	0.00	7	8.54	8.49	-7	4,791	-0.15%
2023/03/14	0	0.00	2	8.48	8.50	-2	4,826	-0.04%
2023/03/13	109	8.55	0	0.00	8.56	109	4,862	2.24%	大買/鉅額交易
2023/03/08	0	0.00	5	8.89	8.93	-5	4,588	-0.11%
2023/03/06	5	8.83	34	8.82	8.82	-29	4,593	-0.63%
2023/03/02	0	0.00	5	8.66	8.64	-5	4,550	-0.11%
2023/03/01	0	0.00	7	8.66	8.61	-7	4,584	-0.15%
2023/02/24	20	8.71	0	0.00	8.71	20	4,560	0.44%
2023/02/16	4	8.62	0	0.00	8.62	4	4,544	0.09%
2023/02/14	0	0.00	3	8.65	8.65	-3	4,483	-0.07%
2023/02/13	0	0.00	48	8.53	8.51	-48	4,470	-1.07%
2023/02/10	0	0.00	63	8.66	8.61	-63	4,451	-1.42%
2023/02/09	0	0.00	20	8.60	8.60	-20	4,456	-0.45%
2023/02/08	0	0.00	23	8.61	8.60	-23	4,454	-0.52%
2023/02/03	0	0.00	16	8.69	8.76	-16	4,431	-0.36%
2023/02/01	0	0.00	23	8.60	8.60	-23	4,335	-0.53%
2023/01/31	72	8.58	0	0.00	8.62	72	4,329	1.66%
2023/01/30	76	8.44	48	8.43	8.43	28	4,275	0.65%
2023/01/17	0	0.00	10	8.38	8.38	-10	4,265	-0.23%
2023/01/12	0	0.00	8	8.42	8.42	-8	4,230	-0.19%
2023/01/10	52	8.59	0	0.00	8.57	52	4,172	1.25%
2023/01/09	120	8.60	0	0.00	8.60	120	4,166	2.88%	大買/鉅額交易
2023/01/06	22	8.54	6	8.55	8.55	16	4,159	0.38%
2023/01/04	12	8.56	0	0.00	8.56	12	4,155	0.29%
2023/01/03	2	8.48	0	0.00	8.48	2	4,173	0.05%
2022/12/30	9	8.61	0	0.00	8.61	9	4,156	0.22%
2022/12/27	8	8.84	0	0.00	8.81	8	3,954	0.20%
2022/12/19	0	0.00	27	8.68	8.41	-27	3,291	-0.82%
2022/12/16	0	0.00	139	8.66	8.60	-139	3,214	-4.32%	大賣/鉅額交易
2022/12/15	0	0.00	56	8.86	8.85	-56	3,162	-1.77%
2022/12/14	51	8.79	0	0.00	8.76	51	3,098	1.65%
2022/12/13	24	8.72	5	8.62	8.71	19	3,044	0.62%
2022/12/12	0	0.00	27	8.53	8.52	-27	2,975	-0.91%
2022/12/09	22	8.58	33	8.50	8.62	-11	2,952	-0.37%
2022/12/08	0	0.00	80	8.39	8.36	-80	2,895	-2.76%
2022/12/07	6	8.48	27	8.56	8.45	-21	2,873	-0.73%
2022/12/06	7	8.52	58	8.58	8.52	-51	2,843	-1.79%
2022/12/05	28	8.84	7	8.74	8.74	21	2,801	0.75%
2022/12/02	8	9.05	0	0.00	8.82	8	2,746	0.29%
2022/12/01	12	8.90	0	0.00	8.97	12	2,677	0.45%
2022/11/30	197	8.71	38	8.76	8.76	159	2,359	6.74%	大買/鉅額交易
2022/11/29	5	8.59	0	0.00	8.44	5	2,140	0.23%
2022/11/28	53	8.44	117	8.14	8.44	-64	2,040	-3.14%	大賣/
2022/11/25	103	8.19	0	0.00	8.17	103	1,960	5.25%	大買/鉅額交易
2022/11/24	74	8.12	0	0.00	8.12	74	1,985	3.73%
2022/11/23	2	8.00	0	0.00	8.12	2	1,974	0.10%
2022/11/22	22	7.96	2	7.93	7.93	20	1,955	1.02%
2022/11/18	0	0.00	13	7.96	7.92	-13	2,001	-0.65%
2022/11/16	0	0.00	218	7.93	7.91	-218	2,147	-10.15%	大賣/鉅額交易
2022/11/15	0	0.00	6	8.07	8.05	-6	2,127	-0.28%
2022/11/14	0	0.00	5	8.11	8.11	-5	2,120	-0.24%
2022/11/09	16	7.91	31	7.91	7.91	-15	2,073	-0.72%
2022/11/04	52	7.79	13	7.78	7.80	39	2,097	1.86%
2022/11/02	0	0.00	9	7.83	7.83	-9	2,118	-0.42%
2022/11/01	23	7.84	0	0.00	7.81	23	2,101	1.09%
2022/10/31	5	7.79	14	7.74	7.73	-9	2,093	-0.43%
2022/10/28	15	7.77	33	7.70	7.70	-18	2,104	-0.86%
2022/10/27	118	7.77	0	0.00	7.80	118	2,104	5.61%	大買/鉅額交易
2022/10/26	34	7.66	25	7.64	7.64	9	2,089	0.43%
2022/10/25	31	7.71	15	7.64	7.64	16	2,093	0.76%
2022/10/24	90	7.72	0	0.00	7.66	90	2,093	4.30%
2022/10/18	0	0.00	34	7.88	7.88	-34	2,045	-1.66%
2022/10/14	26	7.92	0	0.00	7.87	26	2,032	1.28%
2022/10/13	0	0.00	2	8.10	7.73	-2	2,029	-0.10%
2022/10/11	5	8.22	5	8.20	8.10	0	1,988	0.00%
2022/10/07	5	8.38	0	0.00	8.40	5	1,959	0.26%
2022/10/06	5	8.31	0	0.00	8.38	5	1,933	0.26%
2022/10/05	0	0.00	49	8.41	8.29	-49	1,923	-2.55%
2022/10/04	11	8.39	10	8.39	8.39	1	1,931	0.05%
2022/10/03	0	0.00	10	8.15	8.18	-10	1,858	-0.54%
2022/09/30	33	7.75	13	8.13	8.13	20	1,805	1.11%
2022/09/29	17	7.74	0	0.00	7.76	17	1,743	0.97%
2022/09/28	17	7.49	0	0.00	7.46	17	1,728	0.98%
2022/09/27	4	7.73	0	0.00	7.78	4	1,723	0.23%
2022/09/14	0	0.00	5	8.11	8.12	-5	1,863	-0.27%
2022/09/05	0	0.00	5	8.02	8.02	-5	1,951	-0.26%
2022/08/31	10	8.21	0	0.00	8.21	10	1,936	0.52%
2022/08/16	0	0.00	20	8.04	8.04	-20	1,700	-1.18%
2022/08/15	5	8.00	0	0.00	8.06	5	1,701	0.29%
2022/08/12	5	7.98	0	0.00	8.03	5	1,687	0.30%
2022/08/09	10	7.76	14	7.75	7.75	-4	1,685	-0.24%
2022/08/08	0	0.00	7	7.68	7.68	-7	1,690	-0.41%
2022/08/05	21	7.70	0	0.00	7.70	21	1,723	1.22%
2022/07/26	94	7.61	0	0.00	7.61	94	1,917	4.90%
2022/07/22	0	0.00	16	7.56	7.59	-16	1,947	-0.82%
2022/07/21	0	0.00	4	7.63	7.63	-4	2,021	-0.20%
2022/07/20	0	0.00	19	7.54	7.52	-19	2,046	-0.93%
2022/07/19	0	0.00	9	7.43	7.54	-9	2,099	-0.43%
2022/07/18	0	0.00	56	7.37	7.44	-56	2,116	-2.65%
2022/07/15	0	0.00	61	7.30	7.30	-61	2,116	-2.88%
2022/07/14	0	0.00	10	7.36	7.37	-10	2,129	-0.47%
2022/07/13	0	0.00	30	7.32	7.36	-30	2,158	-1.39%
2022/07/12	0	0.00	4	7.37	7.18	-4	2,199	-0.18%
2022/07/11	0	0.00	24	7.58	7.57	-24	2,182	-1.10%
2022/07/08	0	0.00	29	7.65	7.64	-29	2,193	-1.32%
2022/07/07	0	0.00	9	7.65	7.65	-9	2,199	-0.41%
2022/07/06	0	0.00	31	7.62	7.61	-31	2,239	-1.38%
2022/07/05	8	7.89	4	7.80	7.80	4	2,266	0.18%
2022/07/04	13	7.56	0	0.00	7.60	13	2,301	0.56%
2022/07/01	0	0.00	5	7.52	7.52	-5	2,350	-0.21%
2022/06/30	9	7.95	72	7.96	7.95	-63	2,376	-2.65%
2022/06/29	0	0.00	16	8.13	8.08	-16	2,381	-0.67%
2022/06/28	22	8.20	0	0.00	8.14	22	2,413	0.91%
2022/06/27	70	8.22	0	0.00	8.20	70	2,446	2.86%
2022/06/24	39	8.10	0	0.00	8.08	39	2,439	1.60%
2022/06/23	4	7.99	0	0.00	7.95	4	2,444	0.16%
2022/06/22	22	8.15	0	0.00	7.97	22	2,442	0.90%
2022/06/21	212	8.19	17	8.21	8.21	195	2,439	7.99%	大買/鉅額交易
2022/06/17	4	8.18	0	0.00	8.13	4	2,456	0.16%
2022/06/14	0	0.00	8	8.23	8.22	-8	2,533	-0.32%
2022/06/13	1	8.23	34	8.27	8.23	-33	2,585	-1.28%
2022/06/10	0	0.00	22	8.42	8.44	-22	2,665	-0.83%
2022/06/09	0	0.00	11	8.48	8.49	-11	2,699	-0.41%
2022/06/08	0	0.00	8	8.47	8.47	-8	2,727	-0.29%
2022/06/07	0	0.00	27	8.41	8.40	-27	2,766	-0.98%
2022/05/30	0	0.00	10	8.57	8.57	-10	2,989	-0.33%
2022/05/24	0	0.00	6	8.37	8.30	-6	3,141	-0.19%
2022/05/19	0	0.00	2	8.25	8.25	-2	3,306	-0.06%
2022/05/18	0	0.00	32	8.26	8.34	-32	3,322	-0.96%
2022/05/16	11	8.09	0	0.00	8.06	11	3,319	0.33%
2022/05/13	17	7.95	0	0.00	7.98	17	3,324	0.51%
2022/05/12	14	7.83	0	0.00	7.83	14	3,343	0.42%
2022/05/11	4	8.02	12	8.03	8.02	-8	3,312	-0.24%
2022/05/09	0	0.00	15	8.20	8.03	-15	3,419	-0.44%
2022/05/06	0	0.00	9	8.28	8.31	-9	3,410	-0.26%
2022/05/05	11	8.47	0	0.00	8.47	11	3,478	0.32%
2022/05/03	24	8.51	0	0.00	8.50	24	3,653	0.66%
2022/04/29	11	8.61	19	8.59	8.59	-8	3,773	-0.21%
2022/04/28	22	8.57	12	8.49	8.56	10	3,870	0.26%
2022/04/27	34	8.54	0	0.00	8.47	34	3,889	0.87%
2022/04/26	5	8.86	4	8.91	8.85	1	3,873	0.03%
2022/04/25	0	0.00	241	8.90	8.88	-241	3,874	-6.22%	大賣/鉅額交易
2022/04/22	0	0.00	28	9.09	9.09	-28	3,907	-0.72%
2022/04/21	11	9.11	0	0.00	9.10	11	3,964	0.28%
2022/04/20	0	0.00	28	9.08	9.08	-28	4,117	-0.68%
2022/04/18	0	0.00	14	9.01	8.98	-14	4,212	-0.33%
2022/04/15	0	0.00	11	9.12	9.11	-11	4,237	-0.26%
2022/04/14	16	9.20	0	0.00	9.19	16	4,340	0.37%
2022/04/13	39	9.27	0	0.00	9.30	39	4,383	0.89%
2022/04/12	4	9.19	0	0.00	9.19	4	4,397	0.09%
2022/04/11	0	0.00	19	9.35	9.33	-19	4,416	-0.43%
2022/04/08	8	9.51	5	9.39	9.51	3	4,434	0.07%
2022/04/07	11	9.33	45	9.47	9.33	-34	4,459	-0.76%
2022/04/06	0	0.00	175	9.42	9.49	-175	4,456	-3.93%	大賣/鉅額交易
2022/04/01	0	0.00	73	9.28	9.38	-73	4,426	-1.65%
2022/03/31	16	9.31	15	9.29	9.29	1	4,522	0.02%
2022/03/30	119	9.24	0	0.00	9.25	119	4,522	2.63%	大買/鉅額交易
2022/03/29	0	0.00	3	9.27	9.20	-3	4,527	-0.07%
2022/03/28	0	0.00	47	9.22	9.22	-47	4,571	-1.03%
2022/03/25	0	0.00	42	9.33	9.28	-42	4,567	-0.92%
2022/03/24	0	0.00	58	9.35	9.35	-58	4,574	-1.27%
2022/03/22	0	0.00	7	9.34	9.34	-7	4,668	-0.15%
2022/03/21	11	9.23	0	0.00	9.24	11	4,663	0.24%
2022/03/18	44	9.21	8	9.19	9.19	36	4,749	0.76%
2022/03/17	115	9.19	0	0.00	9.19	115	4,798	2.40%	大買/鉅額交易
2022/03/16	0	0.00	6	9.12	9.06	-6	4,797	-0.13%
2022/03/14	5	9.30	6	9.30	9.30	-1	5,058	-0.02%
2022/03/11	0	0.00	3	9.26	9.26	-3	5,103	-0.06%
2022/03/10	0	0.00	13	9.33	9.30	-13	5,152	-0.25%
2022/03/09	2	9.21	3	9.21	9.22	-1	5,199	-0.02%
2022/03/08	0	0.00	16	9.35	9.20	-16	5,309	-0.30%
2022/03/07	9	9.39	72	9.53	9.37	-63	5,335	-1.18%
2022/03/04	0	0.00	46	9.77	9.71	-46	5,351	-0.86%
2022/03/02	0	0.00	12	9.81	9.81	-12	5,638	-0.21%
2022/03/01	149	9.76	0	0.00	9.80	149	5,737	2.60%	大買/鉅額交易
2022/02/24	0	0.00	11	9.78	9.65	-11	5,991	-0.18%
2022/02/23	0	0.00	11	9.88	9.88	-11	5,996	-0.18%
2022/02/22	0	0.00	10	9.92	9.82	-10	6,095	-0.16%
2022/02/21	0	0.00	9	9.90	9.97	-9	6,160	-0.15%
2022/02/18	4	9.90	0	0.00	9.90	4	6,204	0.06%
2022/02/17	66	9.92	10	9.90	9.90	56	6,407	0.87%
2022/02/16	6	9.92	11	9.88	9.86	-5	6,642	-0.08%
2022/02/15	2	9.85	22	9.88	9.85	-20	6,940	-0.29%
2022/02/14	2	9.87	5	9.81	9.87	-3	7,222	-0.04%
2022/02/11	0	0.00	50	9.95	9.95	-50	7,699	-0.65%
2022/02/10	253	10.05	9	10.05	10.00	244	8,053	3.03%	大買/鉅額交易
2022/02/09	105	9.92	6	9.86	9.96	99	8,061	1.23%	大買/
2022/02/08	1	9.86	2	9.76	9.86	-1	8,147	-0.01%
2022/02/07	21	9.79	15	9.45	9.80	6	8,270	0.07%
2022/01/26	26	9.39	0	0.00	9.39	26	8,440	0.31%
2022/01/25	0	0.00	72	9.44	9.34	-72	8,609	-0.84%
2022/01/24	13	9.62	0	0.00	9.64	13	8,697	0.15%
2022/01/21	0	0.00	43	9.98	9.92	-43	8,801	-0.49%
2022/01/19	2	10.00	4	10.00	10.00	-2	9,109	-0.02%
2022/01/17	0.7	10.10	21	10.10	10.05	-20.3	9,772	-0.21%
2022/01/14	0	0.00	3	10.10	10.10	-3	10,029	-0.03%
2022/01/13	7	10.16	0	0.00	10.15	7	10,542	0.07%
2022/01/11	0	0.00	10	10.02	10.00	-10	13,813	-0.07%
2022/01/07	3	10.05	2	10.00	10.00	1	15,906	0.01%
2022/01/06	4	10.00	4	9.99	9.99	0	15,954	0.00%
2022/01/05	0	0.00	12	10.10	10.05	-12	16,021	-0.07%
2022/01/04	0	0.00	6	10.10	10.05	-6	16,162	-0.04%
2021/12/30	29	10.12	0	0.00	10.15	29	16,452	0.18%
2021/12/29	22	10.10	0	0.00	10.10	22	16,783	0.13%
2021/12/27	62	10.15	0	0.00	10.10	62	17,196	0.36%
2021/12/23	0.6	9.99	0	0.00	9.99	0.6	17,553	0.00%
2021/12/22	0	0.00	6	9.99	10.00	-6	17,961	-0.03%
2021/12/21	55	9.96	0	0.00	9.94	55	18,143	0.30%
2021/12/16	0	0.00	1	9.97	9.94	-1	18,486	-0.01%
2021/12/15	0	0.00	14	9.94	9.93	-14	18,496	-0.08%
2021/12/14	0	0.00	12	10.00	9.92	-12	18,540	-0.06%
2021/12/13	5	10.00	0	0.00	10.00	5	18,569	0.03%
2021/12/10	0	0.00	1	10.10	10.00	-1	18,566	-0.01%
2021/12/09	16	10.11	0	0.00	10.10	16	18,591	0.09%
2021/12/08	38	10.06	0	0.00	10.10	38	18,613	0.20%
2021/12/07	0	0.00	33	10.02	10.05	-33	18,310	-0.18%
2021/12/06	32	10.01	9	9.97	10.00	23	18,257	0.13%
2021/12/03	6	10.05	3	10.05	10.05	3	18,260	0.02%
2021/12/02	0	0.00	6	10.05	9.99	-6	18,222	-0.03%
2021/12/01	33	10.05	5	10.10	10.10	28	18,105	0.15%
2021/11/30	24	10.10	35	10.14	10.15	-11	18,086	-0.06%
2021/11/29	4	10.00	0	0.00	10.05	4	18,040	0.02%
2021/11/26	0	0.00	23	10.22	10.15	-23	17,919	-0.13%
2021/11/18	72	10.18	0	0.00	10.25	72	17,467	0.41%
2021/11/17	0	0.00	121	10.13	10.15	-121	17,393	-0.70%	大賣/鉅額交易
2021/11/12	17	10.43	0	0.00	10.30	17	17,053	0.10%
2021/11/11	230	10.68	74	10.50	10.50	156	16,810	0.93%	大買/鉅額交易
2021/11/10	445	10.61	0	0.00	10.45	445	16,858	2.64%	大買/鉅額交易
2021/11/09	16	10.25	0	0.00	10.25	16	16,436	0.10%
2021/11/08	0	0.00	3	10.30	10.40	-3	16,123	-0.02%
2021/11/05	0	0.00	2	10.35	10.25	-2	16,144	-0.01%
2021/11/04	2	10.25	436	10.26	10.25	-434	16,083	-2.70%	大賣/鉅額交易
2021/11/03	1	10.10	4	10.10	10.25	-3	16,038	-0.02%
2021/11/02	0	0.00	6	10.05	10.05	-6	15,859	-0.04%
2021/11/01	11	10.13	0	0.00	10.15	11	15,747	0.07%
2021/10/29	0	0.00	8	10.35	10.15	-8	15,601	-0.05%
2021/10/26	97	11.08	16	11.12	11.00	81	15,281	0.53%
2021/10/25	11	11.27	6	11.20	11.35	5	14,997	0.03%
2021/10/22	0	0.00	3	11.35	11.10	-3	14,785	-0.02%
2021/10/21	8	11.50	377	11.37	11.35	-369	14,540	-2.54%	大賣/鉅額交易
2021/10/19	55	11.30	892	11.27	11.70	-837	13,269	-6.31%	大賣/鉅額交易
2021/10/18	37	11.28	8	10.50	11.40	29	11,082	0.26%
2021/10/15	5	10.40	6	10.45	10.40	-1	9,081	-0.01%
2021/10/14	8	10.46	0	0.00	10.35	8	9,162	0.09%
2021/10/13	19	10.56	67	10.56	10.45	-48	9,060	-0.53%
2021/10/12	0	0.00	25	10.70	10.45	-25	9,142	-0.27%
2021/10/08	15	10.70	0	0.00	10.75	15	9,171	0.16%
2021/10/07	57	10.57	319	10.56	10.60	-262	9,097	-2.88%	大賣/鉅額交易
2021/10/01	0	0.00	2	10.70	10.40	-2	8,801	-0.02%
2021/09/30	0	0.00	25	10.68	10.75	-25	8,895	-0.28%
2021/09/29	0	0.00	25	10.82	10.50	-25	8,966	-0.28%
2021/09/28	0	0.00	4	10.75	10.95	-4	9,009	-0.04%
2021/09/27	16	10.63	25	10.80	10.80	-9	11,484	-0.08%
2021/09/24	11	10.38	0	0.00	10.40	11	12,720	0.09%
2021/09/22	0	0.00	39	10.12	10.05	-39	13,111	-0.30%
2021/09/17	20	10.40	219.8	10.42	10.40	-199.8	13,225	-1.51%	大賣/鉅額交易
2021/09/10	5	10.05	0	0.00	10.10	5	13,916	0.04%
2021/09/09	0	0.00	17	9.96	9.96	-17	14,068	-0.12%
2021/09/08	0	0.00	18	9.95	9.95	-18	14,212	-0.13%
2021/09/07	0	0.00	2	10.05	10.15	-2	14,495	-0.01%
2021/09/06	5	10.10	0	0.00	10.00	5	14,617	0.03%
2021/09/03	74	10.25	0	0.00	10.25	74	14,750	0.50%
2021/09/01	32	10.29	3	10.35	10.20	29	15,279	0.19%
2021/08/31	0	0.00	12	10.35	10.35	-12	15,578	-0.08%
2021/08/30	10	10.10	0	0.00	10.10	10	16,364	0.06%
2021/08/27	5	10.05	0	0.00	10.05	5	17,315	0.03%
2021/08/26	0	0.00	4	10.05	9.96	-4	20,445	-0.02%
2021/08/23	11	9.87	0	0.00	9.85	11	22,473	0.05%
2021/08/20	3	9.77	3	9.59	9.60	0	22,661	0.00%
2021/08/18	0	0.00	8	9.80	9.93	-8	22,877	-0.03%
2021/08/17	0	0.00	2	9.75	9.75	-2	23,234	-0.01%
2021/08/16	0	0.00	23	10.23	9.86	-23	23,634	-0.10%
2021/08/11	5	10.60	0	0.00	10.40	5	24,153	0.02%
2021/08/09	0	0.00	9	10.85	10.70	-9	25,146	-0.04%
2021/08/06	9	10.85	5	10.85	10.85	4	25,579	0.02%
2021/08/05	594	10.93	0	0.00	10.85	594	26,138	2.27%	大買/鉅額交易
2021/08/03	0	0.00	8	11.04	10.90	-8	27,635	-0.03%
2021/08/02	5	11.00	0	0.00	11.00	5	28,220	0.02%
2021/07/30	0	0.00	2	10.90	10.85	-2	29,086	-0.01%
2021/07/29	37	10.88	0	0.00	10.90	37	29,895	0.12%
2021/07/28	0	0.00	60	10.74	10.70	-60	30,918	-0.19%
2021/07/26	0	0.00	15	11.11	10.90	-15	36,176	-0.04%
2021/07/23	8	10.74	2	11.00	11.05	6	39,185	0.02%
2021/07/22	90	10.69	0	0.00	10.60	90	41,486	0.22%
2021/07/19	0	0.00	10	10.90	10.90	-10	42,324	-0.02%
2021/07/14	5	10.40	0	0.00	10.65	5	44,969	0.01%
2021/07/13	5	10.60	0	0.00	10.55	5	46,274	0.01%
2021/07/08	0	0.00	25	11.01	11.00	-25	47,582	-0.05%
2021/07/07	0	0.00	27	11.12	10.90	-27	48,129	-0.06%
2021/07/06	0	0.00	2	11.30	11.15	-2	48,690	0.00%
2021/07/02	0	0.00	24	12.05	11.45	-24	48,458	-0.05%
2021/07/01	0	0.00	14	11.39	11.70	-14	45,882	-0.03%
2021/06/29	0	0.00	1	11.10	10.85	-1	44,405	0.00%
2021/06/28	21	11.02	0	0.00	11.05	21	44,323	0.05%
2021/06/25	15	11.05	0	0.00	10.95	15	44,271	0.03%
2021/06/23	0	0.00	5	10.95	10.85	-5	44,971	-0.01%
2021/06/21	0	0.00	11	10.40	10.40	-11	44,692	-0.02%
2021/06/16	15	10.85	1,089	10.98	10.85	-1,074	44,523	-2.41%	大賣/鉅額交易
2021/06/15	0	0.00	58	10.75	10.75	-58	44,422	-0.13%
2021/06/08	5	11.40	0	0.00	11.30	5	44,096	0.01%
2021/06/03	3	11.95	0	0.00	11.85	3	42,434	0.01%
2021/06/02	1,002	11.10	3	10.60	11.35	999	39,884	2.50%	大買/鉅額交易
2021/06/01	441	10.27	0	0.00	10.35	441	38,355	1.15%	大買/鉅額交易
2021/05/31	314	10.22	0	0.00	10.15	314	38,477	0.82%	大買/鉅額交易
2021/05/28	366	10.17	0	0.00	10.15	366	38,457	0.95%	大買/鉅額交易
2021/05/27	314	10.04	5	10.00	10.00	309	38,396	0.80%	大買/鉅額交易
2021/05/26	286	10.02	0	0.00	10.00	286	38,423	0.74%	大買/鉅額交易
2021/05/25	325	10.01	3	10.10	9.97	322	38,456	0.84%	大買/鉅額交易
2021/05/24	13	10.05	0	0.00	10.05	13	38,395	0.03%
2021/05/19	0	0.00	5	9.47	9.66	-5	38,370	-0.01%
2021/05/17	15	8.79	0	0.00	8.67	15	37,884	0.04%
2021/05/14	0	0.00	22	9.86	9.55	-22	37,321	-0.06%
2021/05/13	20	9.31	211	9.88	9.72	-191	36,820	-0.52%	大賣/鉅額交易
2021/05/12	48	10.49	0	0.00	10.20	48	36,247	0.13%
2021/05/11	0	0.00	26	11.43	11.30	-26	35,530	-0.07%
2021/05/10	5	11.65	0	0.00	11.90	5	34,730	0.01%
2021/05/06	0	0.00	27	11.82	11.65	-27	33,242	-0.08%
2021/05/05	0	0.00	17	11.85	11.80	-17	32,340	-0.05%
2021/05/04	32	13.08	0	0.00	12.45	32	31,331	0.10%
2021/04/29	0	0.00	10	13.00	12.90	-10	26,099	-0.04%
2021/04/28	7	11.70	0	0.00	12.30	7	23,100	0.03%
2021/04/27	48	11.19	0	0.00	11.20	48	20,766	0.23%
2021/04/23	43	11.16	0	0.00	11.15	43	20,295	0.21%
2021/04/22	94	11.52	5	11.55	11.35	89	20,105	0.44%
2021/04/20	5	11.10	4	11.45	11.25	1	18,201	0.01%
2021/04/19	0	0.00	10	11.03	11.50	-10	17,792	-0.06%
2021/04/16	0	0.00	5	10.55	10.75	-5	16,515	-0.03%
2021/04/15	0	0.00	5	10.45	10.45	-5	15,941	-0.03%
2021/04/14	391	10.22	312	10.19	10.30	79	15,649	0.50%	大買/大賣/
2021/04/12	0	0.00	20	10.06	10.40	-20	15,605	-0.13%
2021/04/09	0	0.00	25	10.05	9.99	-25	15,372	-0.16%
2021/04/08	0	0.00	10	9.89	9.95	-10	15,925	-0.06%
2021/04/07	0	0.00	10	9.85	9.86	-10	19,388	-0.05%
2021/04/06	12	9.79	169.3	9.81	9.79	-157.3	20,668	-0.76%	大賣/鉅額交易
2021/03/30	0	0.00	164	9.88	9.86	-164	21,526	-0.76%	大賣/鉅額交易
2021/03/29	0	0.00	15	9.92	9.92	-15	21,891	-0.07%
2021/03/26	52	9.91	513	10.00	9.87	-461	22,940	-2.01%	大賣/鉅額交易
2021/03/25	0	0.00	5	9.67	9.67	-5	22,425	-0.02%
2021/03/22	11	9.70	21	9.62	9.70	-10	23,144	-0.04%
2021/03/19	0	0.00	197	9.63	9.66	-197	23,125	-0.85%	大賣/鉅額交易
2021/03/16	0	0.00	13	9.86	9.84	-13	23,086	-0.06%
2021/03/15	0	0.00	44	9.94	9.97	-44	22,978	-0.19%
2021/03/12	0	0.00	144	9.81	9.83	-144	23,131	-0.62%	大賣/鉅額交易
2021/03/11	58	9.92	0	0.00	9.89	58	23,354	0.25%
2021/03/10	0	0.00	4	9.89	9.89	-4	23,484	-0.02%
2021/03/09	37	10.04	4	10.00	10.00	33	23,447	0.14%
2021/03/08	15	10.03	0	0.00	10.10	15	23,308	0.06%
2021/03/04	38	9.81	161	9.97	9.81	-123	22,917	-0.54%	大賣/鉅額交易
2021/03/03	39	9.79	18	9.80	9.80	21	22,638	0.09%
2021/03/02	0	0.00	11	9.73	9.61	-11	22,560	-0.05%
2021/02/26	5	9.62	246	9.79	9.71	-241	22,653	-1.06%	大賣/鉅額交易
2021/02/25	5	9.70	0	0.00	9.80	5	22,598	0.02%
2021/02/24	35	9.79	213	9.68	9.60	-178	22,605	-0.79%	大賣/鉅額交易
2021/02/23	151	9.77	0	0.00	10.05	151	22,255	0.68%	大買/鉅額交易
2021/02/22	69	9.39	0	0.00	9.41	69	21,747	0.32%
2021/02/19	69	9.35	389	9.35	9.35	-320	21,760	-1.47%	大賣/鉅額交易
2021/02/18	21	9.18	237	9.17	9.26	-216	21,806	-0.99%	大賣/鉅額交易
2021/02/17	30	8.68	394	8.86	8.93	-364	21,789	-1.67%	大賣/鉅額交易
2021/02/05	0	0.00	133	8.65	8.60	-133	21,680	-0.61%	大賣/鉅額交易
2021/02/04	0	0.00	36	8.56	8.60	-36	21,834	-0.16%
2021/02/03	5	8.58	110	8.59	8.58	-105	22,298	-0.47%	大賣/鉅額交易
2021/02/02	0	0.00	223	8.52	8.62	-223	23,060	-0.97%	大賣/鉅額交易
2021/02/01	0	0.00	177	8.28	8.34	-177	23,077	-0.77%	大賣/鉅額交易
2021/01/29	26	8.29	266	8.39	8.29	-240	23,069	-1.04%	大賣/鉅額交易
2021/01/28	12	8.45	648	8.47	8.45	-636	23,054	-2.76%	大賣/鉅額交易
2021/01/27	6	8.71	339	8.66	8.63	-333	23,097	-1.44%	大賣/鉅額交易
2021/01/26	5	8.66	132	8.66	8.66	-127	23,214	-0.55%	大賣/鉅額交易
2021/01/25	16	8.70	674	8.81	8.84	-658	23,211	-2.83%	大賣/鉅額交易
2021/01/22	38	8.73	224	8.61	8.70	-186	23,251	-0.80%	大賣/鉅額交易
2021/01/21	39	8.74	229	8.85	8.74	-190	23,309	-0.82%	大賣/鉅額交易
2021/01/20	0	0.00	338	8.96	8.71	-338	23,567	-1.43%	大賣/鉅額交易
2021/01/19	5	9.12	0	0.00	9.14	5	23,962	0.02%
2021/01/18	0	0.00	26	9.09	9.16	-26	24,192	-0.11%
2021/01/15	0	0.00	21	9.57	9.28	-21	24,241	-0.09%
2021/01/13	0	0.00	26	9.84	9.78	-26	24,033	-0.11%
2021/01/12	0	0.00	15	10.12	9.66	-15	23,913	-0.06%
2021/01/11	0	0.00	31	10.17	10.15	-31	23,566	-0.13%
2021/01/08	0	0.00	31	10.30	10.20	-31	23,525	-0.13%
2021/01/07	0	0.00	11	10.55	10.45	-11	23,377	-0.05%
2021/01/06	0	0.00	500	10.43	10.20	-500	23,099	-2.16%	大賣/鉅額交易
2021/01/05	0	0.00	421	10.86	10.80	-421	22,665	-1.86%	大賣/鉅額交易
2021/01/04	407	10.84	32	11.01	10.85	375	22,382	1.68%	大買/鉅額交易
2020/12/31	43	11.26	0	0.00	11.20	43	21,804	0.20%
2020/12/30	43	11.56	0	0.00	11.70	43	20,978	0.20%
2020/12/28	38	10.20	0	0.00	10.15	38	15,854	0.24%
2020/12/25	70	10.21	0	0.00	10.15	70	15,558	0.45%
2020/12/24	50	10.15	0	0.00	10.15	50	15,184	0.33%
2020/12/23	0	0.00	10	9.90	9.90	-10	14,582	-0.07%
2020/12/22	0	0.00	47	9.89	9.66	-47	14,171	-0.33%
2020/12/21	8	9.51	21	9.31	9.50	-13	13,062	-0.10%
2020/12/18	32	9.30	127	9.27	9.27	-95	12,740	-0.75%	大賣/
2020/12/17	15	9.42	78	9.39	9.36	-63	12,718	-0.50%
2020/12/16	651	9.48	305	9.70	9.70	346	12,518	2.76%	大買/大賣/鉅額交易
2020/12/15	0	0.00	2	9.40	9.18	-2	12,072	-0.02%
2020/12/14	6	9.40	0	0.00	9.40	6	12,414	0.05%
2020/12/11	0	0.00	233	9.20	9.18	-233	12,365	-1.88%	大賣/鉅額交易
2020/12/10	0	0.00	3	9.28	9.20	-3	12,522	-0.02%
2020/12/09	16	9.31	0	0.00	9.31	16	12,563	0.13%
2020/12/08	0	0.00	12	9.78	9.48	-12	12,680	-0.09%
2020/12/07	0	0.00	5	9.75	9.75	-5	13,243	-0.04%
2020/12/04	582	9.45	0	0.00	9.43	582	13,068	4.45%	大買/鉅額交易
2020/12/03	1,140	9.36	5	9.34	9.29	1,135	13,032	8.71%	大買/鉅額交易
2020/12/02	0	0.00	12	9.40	9.28	-12	13,242	-0.09%
2020/11/27	5	9.20	6	9.25	9.19	-1	13,573	-0.01%
2020/11/26	64	9.23	0	0.00	9.25	64	13,553	0.47%
2020/11/25	9	9.23	224	9.24	9.24	-215	13,547	-1.59%	大賣/鉅額交易
2020/11/24	11	9.08	160	9.09	9.08	-149	13,556	-1.10%	大賣/鉅額交易
2020/11/23	40	8.93	226	9.02	9.03	-186	13,512	-1.38%	大賣/鉅額交易
2020/11/20	0	0.00	6	8.83	8.85	-6	13,397	-0.04%
2020/11/19	0	0.00	10	8.89	8.89	-10	13,443	-0.07%
2020/11/18	0	0.00	217	8.92	8.95	-217	13,582	-1.60%	大賣/鉅額交易
2020/11/17	3	9.00	276	8.93	9.00	-273	14,118	-1.93%	大賣/鉅額交易
2020/11/16	61	8.71	216	8.67	8.67	-155	15,122	-1.02%	大賣/鉅額交易
2020/11/13	0	0.00	144	8.80	8.81	-144	15,057	-0.96%	大賣/鉅額交易
2020/11/12	0	0.00	45	8.84	8.77	-45	15,075	-0.30%
2020/11/11	1,629	8.98	0	0.00	9.00	1,629	14,994	10.86%	大買/鉅額交易
2020/11/10	0	0.00	258	8.79	8.71	-258	14,544	-1.77%	大賣/鉅額交易
2020/11/09	9	8.61	0	0.00	8.65	9	13,748	0.07%
2020/11/04	8	8.55	46	8.64	8.55	-38	13,841	-0.27%
2020/11/03	54	8.65	214	8.59	8.56	-160	13,714	-1.17%	大賣/鉅額交易
2020/11/02	95	8.42	554	8.41	8.43	-459	13,587	-3.38%	大賣/鉅額交易
2020/10/30	0	0.00	262	8.46	8.35	-262	13,490	-1.94%	大賣/鉅額交易
2020/10/29	3	8.60	201	8.56	8.60	-198	13,343	-1.48%	大賣/鉅額交易
2020/10/28	0	0.00	173	8.80	8.62	-173	13,149	-1.32%	大賣/鉅額交易
2020/10/26	0	0.00	360	8.46	8.44	-360	12,051	-2.99%	大賣/鉅額交易
2020/10/16	0	0.00	104	8.11	8.06	-104	11,156	-0.93%	大賣/鉅額交易
2020/10/15	0	0.00	111	8.07	8.04	-111	11,012	-1.01%	大賣/鉅額交易
2020/10/07	273	7.81	0	0.00	7.83	273	10,448	2.61%	大買/鉅額交易
2020/10/06	0	0.00	137	7.73	7.72	-137	10,411	-1.32%	大賣/鉅額交易
2020/09/29	84	7.61	0	0.00	7.59	84	10,435	0.80%
2020/09/28	0	0.00	103	7.62	7.60	-103	10,437	-0.99%	大賣/鉅額交易
2020/09/25	152	7.44	188	7.46	7.44	-36	10,441	-0.34%	大買/大賣/
2020/09/24	0	0.00	548	7.54	7.47	-548	10,363	-5.29%	大賣/鉅額交易
2020/09/23	56	7.82	125	7.89	7.82	-69	10,221	-0.68%	大賣/
2020/09/22	376	7.94	196	7.91	7.94	180	10,161	1.77%	大買/大賣/鉅額交易
2020/09/21	107	8.11	142	8.08	8.06	-35	10,062	-0.35%	大買/大賣/
2020/09/18	55	8.08	125	8.07	8.07	-70	9,990	-0.70%	大賣/
2020/09/17	0	0.00	763	8.03	7.98	-763	9,850	-7.75%	大賣/鉅額交易
2020/09/16	32	7.88	0	0.00	7.88	32	9,452	0.34%
2020/09/15	11	7.93	0	0.00	7.93	11	9,504	0.12%
2020/09/14	1	8.00	0	0.00	7.90	1	9,643	0.01%
2020/09/11	0	0.00	526.5	8.05	7.99	-526.5	9,497	-5.54%	大賣/鉅額交易
2020/09/10	0	0.00	4,536	8.20	8.25	-4,536	9,214	-49.22%	大賣/鉅額交易
2020/09/09	3	7.95	1,478	7.86	7.95	-1,475	8,410	-17.54%	大賣/鉅額交易
2020/09/08	8	7.82	1,377	7.93	7.82	-1,369	8,266	-16.56%	大賣/鉅額交易
2020/09/04	0	0.00	189	7.95	7.98	-189	7,844	-2.41%	大賣/鉅額交易
2020/09/03	54	7.70	172	7.67	7.63	-118	7,344	-1.61%	大賣/鉅額交易
2020/09/02	0	0.00	30	7.46	7.48	-30	7,347	-0.41%
2020/09/01	0	0.00	112	7.55	7.53	-112	7,333	-1.53%	大賣/鉅額交易
2020/08/31	20	7.72	261	7.66	7.61	-241	7,315	-3.29%	大賣/鉅額交易
2020/08/27	57	7.55	270	7.56	7.53	-213	6,989	-3.05%	大賣/鉅額交易
2020/08/25	0	0.00	132	7.41	7.37	-132	6,750	-1.96%	大賣/鉅額交易
2020/08/21	3	7.67	0	0.00	7.56	3	6,430	0.05%
2020/08/20	6	7.47	10	7.67	7.67	-4	5,712	-0.07%
2020/08/18	16	6.88	0	0.00	6.87	16	4,185	0.38%
2020/08/17	43	6.90	7	6.88	6.88	36	4,149	0.87%
2020/08/14	0	0.00	3	6.69	6.72	-3	4,043	-0.07%
2020/08/13	0	0.00	3	6.61	6.61	-3	4,023	-0.07%
2020/08/12	0	0.00	11	6.63	6.68	-11	4,085	-0.27%
2020/08/11	0	0.00	144	6.80	6.79	-144	4,036	-3.57%	大賣/鉅額交易
2020/08/07	0	0.00	20	6.40	6.38	-20	3,803	-0.53%
2020/08/06	0	0.00	23	6.44	6.46	-23	3,808	-0.60%
2020/08/05	0	0.00	9	6.38	6.36	-9	3,830	-0.23%
2020/08/04	0	0.00	64	6.32	6.32	-64	3,873	-1.65%
2020/08/03	0	0.00	136	6.20	6.20	-136	3,884	-3.50%	大賣/鉅額交易
2020/07/31	2	6.19	0	0.00	6.19	2	3,899	0.05%
2020/07/30	0	0.00	36	6.17	6.18	-36	3,948	-0.91%
2020/07/28	0	0.00	96	6.11	6.07	-96	4,008	-2.39%
2020/07/27	0	0.00	73	6.30	6.22	-73	4,033	-1.81%
2020/07/24	0	0.00	27	6.46	6.42	-27	4,033	-0.67%
2020/07/23	0	0.00	2	6.58	6.54	-2	4,040	-0.05%
2020/07/17	0	0.00	86	6.57	6.51	-86	4,145	-2.07%
2020/07/16	0	0.00	73	6.60	6.60	-73	4,191	-1.74%
2020/07/15	97	6.53	0	0.00	6.54	97	4,199	2.31%
2020/07/14	0	0.00	72	6.53	6.50	-72	4,255	-1.69%
2020/07/10	0	0.00	56	6.57	6.53	-56	4,312	-1.30%
2020/07/08	0	0.00	97	6.75	6.79	-97	4,329	-2.24%
2020/07/07	5	6.73	0	0.00	6.72	5	4,374	0.11%
2020/07/06	38	6.75	114	6.77	6.78	-76	4,393	-1.73%	大賣/
2020/07/02	4	6.67	121	6.68	6.67	-117	4,436	-2.64%	大賣/鉅額交易
2020/06/30	0	0.00	81	6.64	6.66	-81	4,536	-1.79%
2020/06/29	66	6.61	0	0.00	6.61	66	4,556	1.45%
2020/06/24	33	6.77	0	0.00	6.74	33	4,540	0.73%
2020/06/23	60	6.79	0	0.00	6.80	60	4,582	1.31%
2020/06/22	33	6.86	0	0.00	6.84	33	4,578	0.72%
2020/06/12	0	0.00	151	6.42	6.44	-151	4,239	-3.56%	大賣/鉅額交易
2020/06/09	0	0.00	346	6.98	6.96	-346	4,423	-7.82%	大賣/鉅額交易
2020/06/05	0	0.00	130	6.54	6.60	-130	4,210	-3.09%	大賣/鉅額交易
2020/06/04	0	0.00	66	6.42	6.42	-66	4,216	-1.57%
2020/06/03	0	0.00	134	6.42	6.42	-134	4,260	-3.14%	大賣/鉅額交易
2020/06/02	0	0.00	72	6.29	6.31	-72	4,211	-1.71%
2020/05/29	0	0.00	102	6.23	6.18	-102	4,222	-2.42%	大賣/鉅額交易
2020/05/25	0	0.00	5	6.22	6.26	-5	4,298	-0.12%
2020/05/22	0	0.00	76	6.33	6.32	-76	4,308	-1.76%
2020/05/21	0	0.00	5	6.44	6.48	-5	4,275	-0.12%
2020/05/15	0	0.00	45	6.15	6.13	-45	4,158	-1.08%
2020/05/14	0	0.00	27	6.30	6.16	-27	4,146	-0.65%
2020/05/12	96	6.39	518	6.39	6.39	-422	4,096	-10.30%	大賣/鉅額交易
2020/05/08	0	0.00	9	6.42	6.39	-9	3,991	-0.23%
2020/05/07	28	6.40	0	0.00	6.39	28	3,973	0.70%
2020/05/06	0	0.00	32	6.32	6.38	-32	3,983	-0.80%
2020/05/04	0	0.00	171	6.33	6.29	-171	3,940	-4.34%	大賣/鉅額交易
2020/04/30	160	6.53	53	6.51	6.51	107	4,023	2.66%	大買/鉅額交易
2020/04/29	86	6.43	0	0.00	6.42	86	3,998	2.15%
2020/04/27	267	6.29	29	6.30	6.28	238	4,019	5.92%	大買/鉅額交易
2020/04/23	0	0.00	32	6.00	6.06	-32	3,945	-0.81%
2020/04/17	32	6.28	1	6.13	6.11	31	3,822	0.81%
2020/04/15	48	6.21	8	6.23	6.23	40	3,712	1.08%
2020/04/14	5	6.08	0	0.00	6.08	5	3,743	0.13%
2020/04/13	0	0.00	10	6.00	5.96	-10	3,695	-0.27%
2020/03/26	0	0.00	55	5.32	5.26	-55	3,306	-1.66%
2020/03/12	0	0.00	89	6.68	6.49	-89	2,572	-3.46%
2020/03/10	183	6.90	0	0.00	6.93	183	2,524	7.25%	大買/鉅額交易
2020/03/05	11	7.38	0	0.00	7.35	11	2,418	0.45%
2020/03/04	6	7.33	0	0.00	7.30	6	2,429	0.25%
2020/02/05	55	7.67	0	0.00	7.68	55	2,466	2.23%
2019/12/23	39	8.14	0	0.00	8.16	39	1,955	1.99%
2019/12/19	0	0.00	39.4	8.02	8.07	-39.4	1,894	-2.08%
2019/12/16	41	7.91	0	0.00	7.88	41	1,856	2.21%
2019/12/13	42	7.94	32	7.92	7.88	10	1,866	0.54%
2019/12/12	42	7.98	0	0.00	7.94	42	1,888	2.22%
2019/12/05	0	0.00	21.2	8.00	8.00	-21.2	1,972	-1.08%
2019/12/04	0	0.00	111	7.98	7.98	-111	1,995	-5.56%	大賣/鉅額交易
2019/11/07	40	8.08	0	0.00	8.13	40	2,115	1.89%
2019/10/29	6	8.18	0	0.00	8.18	6	2,578	0.23%
2019/09/26	294	8.26	0	0.00	8.23	294	2,954	9.95%	大買/鉅額交易
2019/09/25	166	8.27	0	0.00	8.25	166	2,962	5.60%	大買/鉅額交易
2019/09/24	138	8.29	0	0.00	8.29	138	2,967	4.65%	大買/鉅額交易
2019/09/23	144	8.28	0	0.00	8.26	144	2,968	4.85%	大買/鉅額交易
2019/09/20	303	8.28	189	8.28	8.27	114	2,973	3.83%	大買/大賣/鉅額交易
2019/09/04	63	8.22	0	0.00	8.21	63	3,057	2.06%
2019/08/08	162	8.52	0	0.00	8.51	162	3,061	5.29%	大買/鉅額交易
2019/08/02	76	9.27	0	0.00	9.26	76	2,911	2.61%
2019/07/31	0	0.00	81	9.39	9.39	-81	2,863	-2.83%
2019/07/29	73	9.50	10	9.48	9.48	63	2,871	2.19%
2019/07/25	123	9.47	0	0.00	9.45	123	2,851	4.31%	大買/鉅額交易
2019/07/24	0	0.00	5	9.46	9.38	-5	2,818	-0.18%
2019/07/23	0	0.00	5	9.44	9.44	-5	2,830	-0.18%
2019/07/19	53	9.43	0	0.00	9.40	53	2,898	1.83%
2019/07/18	27	9.48	0	0.00	9.43	27	2,918	0.93%
2019/06/27	29	9.31	0	0.00	9.29	29	3,470	0.84%
2019/06/24	74	9.39	0	0.00	9.38	74	3,574	2.07%
2019/06/21	0	0.00	498	9.34	9.36	-498	3,624	-13.74%	大賣/鉅額交易
2019/06/11	0	0.00	29	9.11	9.13	-29	4,195	-0.69%
2019/05/14	41	9.07	0	0.00	9.40	41	5,222	0.79%
2019/04/24	104	9.83	0	0.00	9.78	104	5,399	1.93%	大買/鉅額交易
2019/04/23	104	9.84	94	9.86	9.84	10	5,372	0.19%	大買/
2019/04/17	24	9.95	0	0.00	9.98	24	5,551	0.43%
2019/04/10	200	10.00	0	0.00	10.05	200	5,659	3.53%	大買/鉅額交易
2019/04/08	274	10.05	0	0.00	10.05	274	5,656	4.84%	大買/鉅額交易
2019/03/12	67	10.00	0	0.00	9.99	67	7,539	0.89%
2019/03/08	119	9.96	0	0.00	9.96	119	7,731	1.54%	大買/鉅額交易
2019/03/04	40	10.00	0	0.00	10.05	40	8,047	0.50%
2019/02/21	0	0.00	85	10.10	10.05	-85	7,914	-1.07%
2019/02/20	69	10.03	0	0.00	10.05	69	7,814	0.88%
2019/02/11	0	0.00	110	9.70	9.65	-110	7,345	-1.50%	大賣/鉅額交易
2019/01/30	0	0.00	193	9.85	9.84	-193	7,252	-2.66%	大賣/鉅額交易
2019/01/25	0	0.00	78	9.82	9.83	-78	7,340	-1.06%
2019/01/08	0	0.00	475	10.12	10.10	-475	7,719	-6.15%	大賣/鉅額交易
2019/01/03	0	0.00	193	10.06	10.00	-193	8,118	-2.38%	大賣/鉅額交易
2018/12/27	3	10.20	233	10.28	10.15	-230	8,321	-2.76%	大賣/鉅額交易
2018/12/17	0	0.00	346	10.51	10.40	-346	8,524	-4.06%	大賣/鉅額交易
2018/12/13	0	0.00	149	10.19	10.65	-149	8,085	-1.84%	大賣/鉅額交易
2018/11/21	0	0.00	430	9.86	9.86	-430	10,436	-4.12%	大賣/鉅額交易
2018/11/16	76	9.81	48	9.78	9.78	28	12,144	0.23%
2018/11/15	0	0.00	443	9.79	9.76	-443	13,598	-3.26%	大賣/鉅額交易
2018/11/06	177	9.97	0	0.00	9.92	177	14,879	1.19%	大買/鉅額交易
2018/10/12	144	10.31	0	0.00	10.60	144	14,131	1.02%	大買/鉅額交易
2018/09/27	0	0.00	6	11.10	11.10	-6	12,713	-0.05%
2018/09/26	367	11.11	0	0.00	11.30	367	12,517	2.93%	大買/鉅額交易
2018/09/19	193	10.66	0	0.00	10.65	193	12,083	1.60%	大買/鉅額交易
2018/09/14	59	10.60	0	0.00	10.70	59	12,302	0.48%
2018/09/13	251	10.49	0	0.00	10.55	251	12,229	2.05%	大買/鉅額交易
2018/09/12	240	10.48	0	0.00	10.25	240	12,084	1.99%	大買/鉅額交易
2018/09/04	58	11.42	0	0.00	11.45	58	11,517	0.50%
2018/09/03	68	11.47	0	0.00	11.25	68	11,553	0.59%
2018/08/29	1,631	11.78	0	0.00	12.05	1,631	10,742	15.18%	大買/鉅額交易
2018/08/07	88	10.60	0	0.00	10.60	88	7,705	1.14%
2018/08/02	227	10.46	0	0.00	10.40	227	7,955	2.85%	大買/鉅額交易
2018/08/01	182	10.56	0	0.00	10.55	182	7,930	2.29%	大買/鉅額交易
2018/07/27	48	10.45	0	0.00	10.45	48	7,882	0.61%
2018/07/25	68	10.48	0	0.00	10.40	68	7,876	0.86%
2018/07/24	171	10.34	0	0.00	10.45	171	7,847	2.18%	大買/鉅額交易
2018/07/03	1,086	10.36	0	0.00	10.25	1,086	8,507	12.76%	大買/鉅額交易
2018/07/02	1,246	10.45	0	0.00	10.45	1,246	8,490	14.68%	大買/鉅額交易
2018/06/29	585	10.36	0	0.00	10.40	585	8,494	6.89%	大買/鉅額交易
2018/06/22	107	10.41	0	0.00	10.40	107	8,069	1.33%	大買/鉅額交易
2018/06/21	113	10.45	0	0.00	10.50	113	8,107	1.39%	大買/鉅額交易
2018/06/20	35	10.45	0	0.00	10.45	35	8,148	0.43%
2018/06/15	0	0.00	142	10.66	10.65	-142	8,197	-1.73%	大賣/鉅額交易
2018/06/12	63	10.95	0	0.00	10.85	63	7,888	0.80%
2018/06/05	64	10.49	0	0.00	10.45	64	7,497	0.85%
2018/05/11	112	9.96	0	0.00	10.15	112	4,963	2.26%	大買/鉅額交易
2018/05/03	88	9.73	0	0.00	9.74	88	5,402	1.63%
2018/04/30	67	9.81	0	0.00	9.83	67	5,617	1.19%
2018/04/25	212	9.73	0	0.00	9.73	212	5,907	3.59%	大買/鉅額交易
2018/04/23	118	9.96	0	0.00	9.89	118	6,061	1.95%	大買/鉅額交易
2018/04/17	138	9.95	0	0.00	9.91	138	6,292	2.19%	大買/鉅額交易
2018/04/11	175	9.91	0	0.00	9.92	175	7,971	2.20%	大買/鉅額交易
2018/03/28	70	9.50	0	0.00	9.50	70	8,701	0.80%
2018/03/16	98	9.37	0	0.00	9.34	98	9,444	1.04%
2018/03/09	7	9.32	0	0.00	9.35	7	10,001	0.07%
2018/03/01	387	9.65	0	0.00	9.70	387	12,613	3.07%	大買/鉅額交易
2018/02/06	4	9.17	0	0.00	9.02	4	14,506	0.03%
2018/02/02	246	9.81	0	0.00	9.72	246	14,712	1.67%	大買/鉅額交易
2018/02/01	0	0.00	4	9.76	9.81	-4	14,693	-0.03%
2018/01/25	100	10.10	0	0.00	10.10	100	14,491	0.69%
2018/01/04	1,484	10.39	0	0.00	10.40	1,484	12,038	12.33%	大買/鉅額交易