• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20848.0638.098.07813,1942.54%
2024/11/19598.0900.008.09593,2441.82%
2024/11/1800.0078.048.04-73,234-0.22%
2024/11/15207.9758.027.97153,2180.47%
2024/11/1400.00377.957.93-373,260-1.13%
2024/11/1368.00277.998.00-213,247-0.65%
2024/11/1258.00187.978.00-133,254-0.40%
2024/11/1137.9300.007.8933,2280.09%
2024/11/0847.7100.007.7143,2170.12%
2024/11/0700.0027.727.82-23,241-0.06%
2024/11/0600.0047.727.72-43,281-0.12%
2024/11/04137.7717.787.77123,4120.35%
2024/11/0100.0077.717.81-73,543-0.20%
2024/10/30177.75267.747.73-93,608-0.25%
2024/10/2917.88227.757.76-213,683-0.57%
2024/10/2497.83117.827.84-23,721-0.05%
2024/10/2227.9057.867.86-33,761-0.08%
2024/10/2167.9000.007.8963,8370.16%
2024/10/1800.0037.917.91-33,954-0.08%
2024/10/1757.9100.007.9154,1150.12%
2024/10/1627.841237.827.84-1214,194-2.88% 大賣/鉅額交易
2024/10/1500.0047.857.85-44,206-0.10%
2024/10/11317.8800.007.88314,4350.70%
2024/10/0948.13217.947.88-174,496-0.38%
2024/10/0800.001118.448.38-1114,368-2.54% 大賣/鉅額交易
2024/10/0400.0058.398.38-55,010-0.10%
2024/10/01138.4500.008.45135,3700.24%
2024/09/3018.5300.008.5315,5620.02%
2024/09/27868.5900.008.58865,6321.53%
2024/09/26118.3700.008.33115,5020.20%
2024/09/25118.4100.008.33115,5120.20%
2024/09/23128.4300.008.43125,5850.21%
2024/09/201008.3700.008.341005,5581.80%
2024/09/19318.42128.398.39195,4170.35%
2024/09/16538.4228.448.44515,5440.92%
2024/09/1358.185608.208.18-5555,421-10.24% 大賣/鉅額交易
2024/09/1148.1700.008.1745,4260.07%
2024/09/1000.00118.238.15-115,379-0.20%
2024/09/0900.001717.657.70-1715,205-3.28% 大賣/鉅額交易
2024/09/0657.7617.797.7945,1900.08%
2024/09/0500.0057.827.78-55,202-0.10%
2024/09/0400.001957.757.77-1955,233-3.73% 大賣/鉅額交易
2024/09/0348.01168.028.01-125,208-0.23%
2024/09/0258.0800.008.0855,2240.10%
2024/08/30338.1400.008.17335,2420.63%
2024/08/29288.1500.008.16285,2610.53%
2024/08/2858.1700.008.1555,3080.09%
2024/08/2700.0038.188.18-35,416-0.06%
2024/08/26558.2598.208.20465,4230.85%
2024/08/2378.1738.238.1745,4220.07%
2024/08/21608.1400.008.15605,5271.09%
2024/08/2058.1600.008.1655,4780.09%
2024/08/1638.3800.008.2635,5170.05%
2024/08/12248.2900.008.18245,6650.42%
2024/08/09538.3000.008.23535,6880.93%
2024/08/0838.17448.098.17-415,697-0.72%
2024/08/0700.0038.108.06-35,728-0.05%
2024/08/06117.7547.757.8075,7620.12%
2024/08/0500.00167.887.74-165,696-0.28%
2024/08/0200.0028.458.45-25,573-0.04%
2024/08/01828.6900.008.72825,5371.48%
2024/07/31328.5500.008.52325,4800.58%
2024/07/3058.5700.008.5955,4780.09%
2024/07/29698.59218.558.55485,5210.87%
2024/07/2600.0038.608.60-35,552-0.05%
2024/07/23168.7448.668.66125,6430.21%
2024/07/22258.6100.008.62255,6160.45%
2024/07/1988.67708.698.67-625,532-1.12%
2024/07/18118.8828.938.9395,4140.17%
2024/07/1758.8058.798.8005,2510.00%
2024/07/1238.5148.848.84-15,149-0.02%
2024/07/1068.6700.008.6764,8790.12%
2024/07/083029.0400.008.923024,6126.55% 大買/鉅額交易
2024/07/04118.4200.008.42113,7750.29%
2024/07/03218.1100.008.17213,6080.58%
2024/07/0200.00848.038.01-843,519-2.39%
2024/06/2700.00478.008.07-473,399-1.38%
2024/06/25338.0500.008.05333,3500.98%
2024/06/2400.00158.068.04-153,322-0.45%
2024/06/21188.0400.008.07183,2980.55%
2024/06/20227.9100.007.91223,1200.71%
2024/06/19907.9200.007.93903,1292.88%
2024/06/18677.9100.007.91673,1212.15%
2024/06/1700.0057.887.93-53,136-0.16%
2024/06/1400.0057.867.86-53,121-0.16%
2024/06/12887.8500.007.85883,1462.80%
2024/06/11137.88277.987.88-143,146-0.44%
2024/06/0687.8737.997.8653,1090.16%
2024/06/0577.9700.007.9773,0840.23%
2024/06/0418.0100.008.0113,1250.03%
2024/05/29508.0500.008.02502,9851.67%
2024/05/281218.1000.008.091212,9814.06% 大買/鉅額交易
2024/05/2767.7700.007.7762,9370.20%
2024/05/2317.81277.937.81-262,943-0.88%
2024/05/21168.01201.48.037.98-185.42,921-6.35% 大賣/鉅額交易
2024/05/20218.1800.008.17212,8850.73%
2024/05/171868.1800.008.181862,8546.52% 大買/鉅額交易
2024/05/161238.0900.008.131232,8344.34% 大買/鉅額交易
2024/05/15588.0698.108.04492,8031.75%
2024/05/1458.0900.008.0252,7960.18%
2024/05/10137.9500.007.93132,7190.48%
2024/05/09987.7200.007.73982,6333.72%
2024/05/0827.6700.007.6722,6200.08%
2024/05/06747.8000.007.77742,5992.85%
2024/05/03167.7727.777.77142,5850.54%
2024/04/30227.6600.007.66222,5120.88%
2024/04/2957.4800.007.7252,4630.20%
2024/04/2500.00577.377.38-572,339-2.44%
2024/04/2457.41477.407.38-422,353-1.78%
2024/04/2367.4027.427.4242,4320.16%
2024/04/2297.4100.007.4192,4760.36%
2024/04/1600.0047.247.24-42,419-0.17%
2024/04/1500.00677.417.36-672,421-2.77%
2024/04/1200.00217.377.35-212,410-0.87%
2024/04/1100.00507.417.39-502,401-2.08%
2024/04/0800.0087.307.32-82,366-0.34%
2024/04/031537.3100.007.291532,3706.45% 大買/鉅額交易
2024/04/0167.3200.007.3262,3790.25%
2024/03/2500.0057.277.30-52,451-0.20%
2024/03/2217.2777.297.27-62,480-0.24%
2024/03/2100.0047.307.30-42,518-0.16%
2024/03/2000.00387.297.27-382,555-1.49%
2024/03/1900.00957.377.35-952,679-3.55%
2024/03/1300.0067.507.43-62,733-0.22%
2024/03/11187.5200.007.52182,7290.66%
2024/03/08177.47607.537.47-432,736-1.57%
2024/03/0700.0067.647.63-62,738-0.22%
2024/03/0600.00357.667.64-352,740-1.28%
2024/03/05567.6857.637.63512,7341.87%
2024/03/0400.00107.737.73-102,702-0.37%
2024/03/0100.0057.747.75-52,695-0.19%
2024/02/26437.8727.757.90412,6061.57%
2024/02/23877.7917.887.75862,5743.34%
2024/02/2200.0027.977.86-22,559-0.08%
2024/02/2100.00317.957.94-312,545-1.22%
2024/02/1600.00267.767.81-262,594-1.00%
2024/02/1500.00267.637.66-262,552-1.02%
2024/02/0527.58107.677.58-82,503-0.32%
2024/02/0297.7300.007.7292,4460.37%
2024/02/01347.7357.757.75292,4381.19%
2024/01/30557.7800.007.78552,4162.28%
2024/01/2900.0047.897.90-42,403-0.17%
2024/01/2600.0097.887.89-92,408-0.37%
2024/01/2300.00107.817.84-102,382-0.42%
2024/01/1900.00247.807.76-242,377-1.01%
2024/01/1700.003347.757.70-3342,355-14.18% 大賣/鉅額交易
2024/01/1600.002167.927.87-2162,270-9.51% 大賣/鉅額交易
2024/01/1500.00468.018.01-462,226-2.07%
2024/01/10608.00127.997.97482,2272.15%
2024/01/08168.1800.008.11162,3200.69%
2024/01/05988.1300.008.13982,3544.16%
2023/12/28458.1900.008.19452,3441.92%
2023/12/27438.2400.008.23432,3261.85%
2023/12/26398.2400.008.25392,3181.68%
2023/12/2538.1900.008.1932,3060.13%
2023/12/2200.0058.268.26-52,292-0.22%
2023/12/2100.00218.368.36-212,262-0.93%
2023/12/2058.3500.008.3752,2470.22%
2023/12/15608.3600.008.34602,1102.84%
2023/12/14338.4000.008.40332,0511.61%
2023/12/12348.2200.008.22341,8481.84%
2023/12/1100.00778.178.18-771,831-4.20%
2023/12/08278.14908.138.14-631,828-3.45%
2023/12/0700.0058.278.18-51,799-0.28%
2023/12/06878.2800.008.28871,7834.88%
2023/12/0500.0058.248.24-51,745-0.29%
2023/12/01858.11353.88.098.11-268.81,675-16.04% 大賣/鉅額交易
2023/11/3000.003768.088.08-3761,646-22.83% 大賣/鉅額交易
2023/11/2958.1000.008.1051,6370.31%
2023/11/28328.1818.168.16311,6271.91%
2023/11/21108.1900.008.19101,5740.64%
2023/11/2098.1700.008.1491,5530.58%
2023/11/16648.2200.008.21641,5174.22%
2023/11/15658.1600.008.21651,4644.44%
2023/11/14868.0300.008.02861,3676.29%
2023/11/13188.01328.008.00-141,392-1.01%
2023/11/1000.0038.038.00-31,414-0.21%
2023/11/0998.0400.008.0491,4220.63%
2023/11/0898.0900.008.0491,4410.62%
2023/11/06208.1100.008.11201,4531.38%
2023/11/0368.0600.008.0761,4530.41%
2023/11/021008.01107.987.98901,4626.15%
2023/11/01107.9300.007.93101,4860.67%
2023/10/2600.00738.048.00-731,647-4.43%
2023/10/2598.1100.008.1191,6520.54%
2023/10/2418.0500.008.0511,6660.06%
2023/10/2300.0058.068.03-51,672-0.30%
2023/10/2000.00597.997.99-591,682-3.51%
2023/10/1918.0600.008.0611,6960.06%
2023/10/1868.0600.008.0661,7160.35%
2023/10/1700.005168.158.13-5161,710-30.17% 大賣/鉅額交易
2023/10/1300.00107.948.00-101,590-0.63%
2023/10/121097.95347.947.94751,5654.79% 大買/
2023/10/11457.9100.007.94451,5792.85%
2023/10/0627.8400.007.8421,6090.12%
2023/10/05477.8400.007.83471,6242.89%
2023/09/2547.9200.007.9241,7260.23%
2023/09/19428.0400.008.03421,7672.38%
2023/09/1200.00437.997.99-431,802-2.39%
2023/09/0847.9000.007.9041,8390.22%
2023/09/0700.00777.937.89-771,868-4.12%
2023/09/0678.01898.007.99-821,899-4.32%
2023/09/04108.0600.008.06101,9900.50%
2023/08/2900.0017.977.97-12,096-0.05%
2023/08/2848.0000.008.0042,0950.19%
2023/08/2517.9500.008.0012,1160.05%
2023/08/2457.9800.007.9652,1090.24%
2023/08/2337.9600.007.9632,1190.14%
2023/08/2247.9300.007.9342,1670.18%
2023/08/1800.0057.807.88-52,204-0.23%
2023/08/1700.0017.807.80-12,213-0.05%
2023/08/1547.9558.007.95-12,186-0.05%
2023/08/1400.0017.967.95-12,195-0.05%
2023/08/0900.0058.258.18-52,219-0.23%
2023/08/04448.2400.008.24442,2501.95%
2023/08/0200.001118.238.19-1112,251-4.93% 大賣/鉅額交易
2023/07/3100.0018.058.05-12,161-0.05%
2023/07/27138.0700.008.07132,1390.61%
2023/07/261278.00137.998.001142,1415.32% 大買/鉅額交易
2023/07/2500.00237.957.96-232,148-1.07%
2023/07/2400.00457.967.92-452,176-2.07%
2023/07/2100.00268.018.01-262,174-1.20%
2023/07/2058.0277.968.02-22,178-0.09%
2023/07/1900.00887.967.93-882,185-4.03%
2023/07/1800.00188.007.97-182,211-0.81%
2023/07/0728.0400.008.0622,1980.09%
2023/06/3000.00108.218.22-102,172-0.46%
2023/06/27148.1300.008.13142,1690.65%
2023/06/26298.21158.248.21142,2030.64%
2023/06/20178.2600.008.26172,2230.76%
2023/06/15218.1500.008.15212,2450.94%
2023/06/13448.2100.008.21442,2701.94%
2023/06/12228.2700.008.23222,2690.97%
2023/06/09488.3700.008.41482,2302.15%
2023/06/0888.2400.008.2482,2230.36%
2023/06/07718.3500.008.34712,2853.11%
2023/06/06958.3228.328.32933,0103.09%
2023/06/0528.2800.008.2823,0100.07%
2023/06/0200.0058.168.16-53,123-0.16%
2023/06/0158.1000.008.1053,1780.16%
2023/05/2600.00178.158.04-173,227-0.53%
2023/05/2500.00618.188.14-613,201-1.91%
2023/05/2400.0028.198.19-23,203-0.06%
2023/05/1800.00208.208.16-203,226-0.62%
2023/05/1600.0058.128.16-53,275-0.15%
2023/05/1500.0048.028.08-43,291-0.12%
2023/05/0400.0038.428.35-33,320-0.09%
2023/04/2800.0028.378.37-23,395-0.06%
2023/04/2000.00128.288.28-123,407-0.35%
2023/04/1700.0068.448.41-63,418-0.18%
2023/04/14228.4300.008.43223,4090.65%
2023/04/1318.4200.008.4213,4410.03%
2023/04/122028.4300.008.412023,4485.86% 大買/鉅額交易
2023/03/2868.3200.008.3064,5430.13%
2023/03/2728.2600.008.2624,5940.04%
2023/03/23338.3698.348.34244,6470.52%
2023/03/22118.3500.008.34114,6800.24%
2023/03/2000.0038.388.38-34,722-0.06%
2023/03/1700.0058.348.35-54,791-0.10%
2023/03/1500.0078.548.49-74,791-0.15%
2023/03/1400.0028.488.50-24,826-0.04%
2023/03/131098.5500.008.561094,8622.24% 大買/鉅額交易
2023/03/0800.0058.898.93-54,588-0.11%
2023/03/0658.83348.828.82-294,593-0.63%
2023/03/0200.0058.668.64-54,550-0.11%
2023/03/0100.0078.668.61-74,584-0.15%
2023/02/24208.7100.008.71204,5600.44%
2023/02/1648.6200.008.6244,5440.09%
2023/02/1400.0038.658.65-34,483-0.07%
2023/02/1300.00488.538.51-484,470-1.07%
2023/02/1000.00638.668.61-634,451-1.42%
2023/02/0900.00208.608.60-204,456-0.45%
2023/02/0800.00238.618.60-234,454-0.52%
2023/02/0300.00168.698.76-164,431-0.36%
2023/02/0100.00238.608.60-234,335-0.53%
2023/01/31728.5800.008.62724,3291.66%
2023/01/30768.44488.438.43284,2750.65%
2023/01/1700.00108.388.38-104,265-0.23%
2023/01/1200.0088.428.42-84,230-0.19%
2023/01/10528.5900.008.57524,1721.25%
2023/01/091208.6000.008.601204,1662.88% 大買/鉅額交易
2023/01/06228.5468.558.55164,1590.38%
2023/01/04128.5600.008.56124,1550.29%
2023/01/0328.4800.008.4824,1730.05%
2022/12/3098.6100.008.6194,1560.22%
2022/12/2788.8400.008.8183,9540.20%
2022/12/1900.00278.688.41-273,291-0.82%
2022/12/1600.001398.668.60-1393,214-4.32% 大賣/鉅額交易
2022/12/1500.00568.868.85-563,162-1.77%
2022/12/14518.7900.008.76513,0981.65%
2022/12/13248.7258.628.71193,0440.62%
2022/12/1200.00278.538.52-272,975-0.91%
2022/12/09228.58338.508.62-112,952-0.37%
2022/12/0800.00808.398.36-802,895-2.76%
2022/12/0768.48278.568.45-212,873-0.73%
2022/12/0678.52588.588.52-512,843-1.79%
2022/12/05288.8478.748.74212,8010.75%
2022/12/0289.0500.008.8282,7460.29%
2022/12/01128.9000.008.97122,6770.45%
2022/11/301978.71388.768.761592,3596.74% 大買/鉅額交易
2022/11/2958.5900.008.4452,1400.23%
2022/11/28538.441178.148.44-642,040-3.14% 大賣/
2022/11/251038.1900.008.171031,9605.25% 大買/鉅額交易
2022/11/24748.1200.008.12741,9853.73%
2022/11/2328.0000.008.1221,9740.10%
2022/11/22227.9627.937.93201,9551.02%
2022/11/1800.00137.967.92-132,001-0.65%
2022/11/1600.002187.937.91-2182,147-10.15% 大賣/鉅額交易
2022/11/1500.0068.078.05-62,127-0.28%
2022/11/1400.0058.118.11-52,120-0.24%
2022/11/09167.91317.917.91-152,073-0.72%
2022/11/04527.79137.787.80392,0971.86%
2022/11/0200.0097.837.83-92,118-0.42%
2022/11/01237.8400.007.81232,1011.09%
2022/10/3157.79147.747.73-92,093-0.43%
2022/10/28157.77337.707.70-182,104-0.86%
2022/10/271187.7700.007.801182,1045.61% 大買/鉅額交易
2022/10/26347.66257.647.6492,0890.43%
2022/10/25317.71157.647.64162,0930.76%
2022/10/24907.7200.007.66902,0934.30%
2022/10/1800.00347.887.88-342,045-1.66%
2022/10/14267.9200.007.87262,0321.28%
2022/10/1300.0028.107.73-22,029-0.10%
2022/10/1158.2258.208.1001,9880.00%
2022/10/0758.3800.008.4051,9590.26%
2022/10/0658.3100.008.3851,9330.26%
2022/10/0500.00498.418.29-491,923-2.55%
2022/10/04118.39108.398.3911,9310.05%
2022/10/0300.00108.158.18-101,858-0.54%
2022/09/30337.75138.138.13201,8051.11%
2022/09/29177.7400.007.76171,7430.97%
2022/09/28177.4900.007.46171,7280.98%
2022/09/2747.7300.007.7841,7230.23%
2022/09/1400.0058.118.12-51,863-0.27%
2022/09/0500.0058.028.02-51,951-0.26%
2022/08/31108.2100.008.21101,9360.52%
2022/08/1600.00208.048.04-201,700-1.18%
2022/08/1558.0000.008.0651,7010.29%
2022/08/1257.9800.008.0351,6870.30%
2022/08/09107.76147.757.75-41,685-0.24%
2022/08/0800.0077.687.68-71,690-0.41%
2022/08/05217.7000.007.70211,7231.22%
2022/07/26947.6100.007.61941,9174.90%
2022/07/2200.00167.567.59-161,947-0.82%
2022/07/2100.0047.637.63-42,021-0.20%
2022/07/2000.00197.547.52-192,046-0.93%
2022/07/1900.0097.437.54-92,099-0.43%
2022/07/1800.00567.377.44-562,116-2.65%
2022/07/1500.00617.307.30-612,116-2.88%
2022/07/1400.00107.367.37-102,129-0.47%
2022/07/1300.00307.327.36-302,158-1.39%
2022/07/1200.0047.377.18-42,199-0.18%
2022/07/1100.00247.587.57-242,182-1.10%
2022/07/0800.00297.657.64-292,193-1.32%
2022/07/0700.0097.657.65-92,199-0.41%
2022/07/0600.00317.627.61-312,239-1.38%
2022/07/0587.8947.807.8042,2660.18%
2022/07/04137.5600.007.60132,3010.56%
2022/07/0100.0057.527.52-52,350-0.21%
2022/06/3097.95727.967.95-632,376-2.65%
2022/06/2900.00168.138.08-162,381-0.67%
2022/06/28228.2000.008.14222,4130.91%
2022/06/27708.2200.008.20702,4462.86%
2022/06/24398.1000.008.08392,4391.60%
2022/06/2347.9900.007.9542,4440.16%
2022/06/22228.1500.007.97222,4420.90%
2022/06/212128.19178.218.211952,4397.99% 大買/鉅額交易
2022/06/1748.1800.008.1342,4560.16%
2022/06/1400.0088.238.22-82,533-0.32%
2022/06/1318.23348.278.23-332,585-1.28%
2022/06/1000.00228.428.44-222,665-0.83%
2022/06/0900.00118.488.49-112,699-0.41%
2022/06/0800.0088.478.47-82,727-0.29%
2022/06/0700.00278.418.40-272,766-0.98%
2022/05/3000.00108.578.57-102,989-0.33%
2022/05/2400.0068.378.30-63,141-0.19%
2022/05/1900.0028.258.25-23,306-0.06%
2022/05/1800.00328.268.34-323,322-0.96%
2022/05/16118.0900.008.06113,3190.33%
2022/05/13177.9500.007.98173,3240.51%
2022/05/12147.8300.007.83143,3430.42%
2022/05/1148.02128.038.02-83,312-0.24%
2022/05/0900.00158.208.03-153,419-0.44%
2022/05/0600.0098.288.31-93,410-0.26%
2022/05/05118.4700.008.47113,4780.32%
2022/05/03248.5100.008.50243,6530.66%
2022/04/29118.61198.598.59-83,773-0.21%
2022/04/28228.57128.498.56103,8700.26%
2022/04/27348.5400.008.47343,8890.87%
2022/04/2658.8648.918.8513,8730.03%
2022/04/2500.002418.908.88-2413,874-6.22% 大賣/鉅額交易
2022/04/2200.00289.099.09-283,907-0.72%
2022/04/21119.1100.009.10113,9640.28%
2022/04/2000.00289.089.08-284,117-0.68%
2022/04/1800.00149.018.98-144,212-0.33%
2022/04/1500.00119.129.11-114,237-0.26%
2022/04/14169.2000.009.19164,3400.37%
2022/04/13399.2700.009.30394,3830.89%
2022/04/1249.1900.009.1944,3970.09%
2022/04/1100.00199.359.33-194,416-0.43%
2022/04/0889.5159.399.5134,4340.07%
2022/04/07119.33459.479.33-344,459-0.76%
2022/04/0600.001759.429.49-1754,456-3.93% 大賣/鉅額交易
2022/04/0100.00739.289.38-734,426-1.65%
2022/03/31169.31159.299.2914,5220.02%
2022/03/301199.2400.009.251194,5222.63% 大買/鉅額交易
2022/03/2900.0039.279.20-34,527-0.07%
2022/03/2800.00479.229.22-474,571-1.03%
2022/03/2500.00429.339.28-424,567-0.92%
2022/03/2400.00589.359.35-584,574-1.27%
2022/03/2200.0079.349.34-74,668-0.15%
2022/03/21119.2300.009.24114,6630.24%
2022/03/18449.2189.199.19364,7490.76%
2022/03/171159.1900.009.191154,7982.40% 大買/鉅額交易
2022/03/1600.0069.129.06-64,797-0.13%
2022/03/1459.3069.309.30-15,058-0.02%
2022/03/1100.0039.269.26-35,103-0.06%
2022/03/1000.00139.339.30-135,152-0.25%
2022/03/0929.2139.219.22-15,199-0.02%
2022/03/0800.00169.359.20-165,309-0.30%
2022/03/0799.39729.539.37-635,335-1.18%
2022/03/0400.00469.779.71-465,351-0.86%
2022/03/0200.00129.819.81-125,638-0.21%
2022/03/011499.7600.009.801495,7372.60% 大買/鉅額交易
2022/02/2400.00119.789.65-115,991-0.18%
2022/02/2300.00119.889.88-115,996-0.18%
2022/02/2200.00109.929.82-106,095-0.16%
2022/02/2100.0099.909.97-96,160-0.15%
2022/02/1849.9000.009.9046,2040.06%
2022/02/17669.92109.909.90566,4070.87%
2022/02/1669.92119.889.86-56,642-0.08%
2022/02/1529.85229.889.85-206,940-0.29%
2022/02/1429.8759.819.87-37,222-0.04%
2022/02/1100.00509.959.95-507,699-0.65%
2022/02/1025310.05910.0510.002448,0533.03% 大買/鉅額交易
2022/02/091059.9269.869.96998,0611.23% 大買/
2022/02/0819.8629.769.86-18,147-0.01%
2022/02/07219.79159.459.8068,2700.07%
2022/01/26269.3900.009.39268,4400.31%
2022/01/2500.00729.449.34-728,609-0.84%
2022/01/24139.6200.009.64138,6970.15%
2022/01/2100.00439.989.92-438,801-0.49%
2022/01/19210.00410.0010.00-29,109-0.02%
2022/01/170.710.102110.1010.05-20.39,772-0.21%
2022/01/1400.00310.1010.10-310,029-0.03%
2022/01/13710.1600.0010.15710,5420.07%
2022/01/1100.001010.0210.00-1013,813-0.07%
2022/01/07310.05210.0010.00115,9060.01%
2022/01/06410.0049.999.99015,9540.00%
2022/01/0500.001210.1010.05-1216,021-0.07%
2022/01/0400.00610.1010.05-616,162-0.04%
2021/12/302910.1200.0010.152916,4520.18%
2021/12/292210.1000.0010.102216,7830.13%
2021/12/276210.1500.0010.106217,1960.36%
2021/12/230.69.9900.009.990.617,5530.00%
2021/12/2200.0069.9910.00-617,961-0.03%
2021/12/21559.9600.009.945518,1430.30%
2021/12/1600.0019.979.94-118,486-0.01%
2021/12/1500.00149.949.93-1418,496-0.08%
2021/12/1400.001210.009.92-1218,540-0.06%
2021/12/13510.0000.0010.00518,5690.03%
2021/12/1000.00110.1010.00-118,566-0.01%
2021/12/091610.1100.0010.101618,5910.09%
2021/12/083810.0600.0010.103818,6130.20%
2021/12/0700.003310.0210.05-3318,310-0.18%
2021/12/063210.0199.9710.002318,2570.13%
2021/12/03610.05310.0510.05318,2600.02%
2021/12/0200.00610.059.99-618,222-0.03%
2021/12/013310.05510.1010.102818,1050.15%
2021/11/302410.103510.1410.15-1118,086-0.06%
2021/11/29410.0000.0010.05418,0400.02%
2021/11/2600.002310.2210.15-2317,919-0.13%
2021/11/187210.1800.0010.257217,4670.41%
2021/11/1700.0012110.1310.15-12117,393-0.70% 大賣/鉅額交易
2021/11/121710.4300.0010.301717,0530.10%
2021/11/1123010.687410.5010.5015616,8100.93% 大買/鉅額交易
2021/11/1044510.6100.0010.4544516,8582.64% 大買/鉅額交易
2021/11/091610.2500.0010.251616,4360.10%
2021/11/0800.00310.3010.40-316,123-0.02%
2021/11/0500.00210.3510.25-216,144-0.01%
2021/11/04210.2543610.2610.25-43416,083-2.70% 大賣/鉅額交易
2021/11/03110.10410.1010.25-316,038-0.02%
2021/11/0200.00610.0510.05-615,859-0.04%
2021/11/011110.1300.0010.151115,7470.07%
2021/10/2900.00810.3510.15-815,601-0.05%
2021/10/269711.081611.1211.008115,2810.53%
2021/10/251111.27611.2011.35514,9970.03%
2021/10/2200.00311.3511.10-314,785-0.02%
2021/10/21811.5037711.3711.35-36914,540-2.54% 大賣/鉅額交易
2021/10/195511.3089211.2711.70-83713,269-6.31% 大賣/鉅額交易
2021/10/183711.28810.5011.402911,0820.26%
2021/10/15510.40610.4510.40-19,081-0.01%
2021/10/14810.4600.0010.3589,1620.09%
2021/10/131910.566710.5610.45-489,060-0.53%
2021/10/1200.002510.7010.45-259,142-0.27%
2021/10/081510.7000.0010.75159,1710.16%
2021/10/075710.5731910.5610.60-2629,097-2.88% 大賣/鉅額交易
2021/10/0100.00210.7010.40-28,801-0.02%
2021/09/3000.002510.6810.75-258,895-0.28%
2021/09/2900.002510.8210.50-258,966-0.28%
2021/09/2800.00410.7510.95-49,009-0.04%
2021/09/271610.632510.8010.80-911,484-0.08%
2021/09/241110.3800.0010.401112,7200.09%
2021/09/2200.003910.1210.05-3913,111-0.30%
2021/09/172010.40219.810.4210.40-199.813,225-1.51% 大賣/鉅額交易
2021/09/10510.0500.0010.10513,9160.04%
2021/09/0900.00179.969.96-1714,068-0.12%
2021/09/0800.00189.959.95-1814,212-0.13%
2021/09/0700.00210.0510.15-214,495-0.01%
2021/09/06510.1000.0010.00514,6170.03%
2021/09/037410.2500.0010.257414,7500.50%
2021/09/013210.29310.3510.202915,2790.19%
2021/08/3100.001210.3510.35-1215,578-0.08%
2021/08/301010.1000.0010.101016,3640.06%
2021/08/27510.0500.0010.05517,3150.03%
2021/08/2600.00410.059.96-420,445-0.02%
2021/08/23119.8700.009.851122,4730.05%
2021/08/2039.7739.599.60022,6610.00%
2021/08/1800.0089.809.93-822,877-0.03%
2021/08/1700.0029.759.75-223,234-0.01%
2021/08/1600.002310.239.86-2323,634-0.10%
2021/08/11510.6000.0010.40524,1530.02%
2021/08/0900.00910.8510.70-925,146-0.04%
2021/08/06910.85510.8510.85425,5790.02%
2021/08/0559410.9300.0010.8559426,1382.27% 大買/鉅額交易
2021/08/0300.00811.0410.90-827,635-0.03%
2021/08/02511.0000.0011.00528,2200.02%
2021/07/3000.00210.9010.85-229,086-0.01%
2021/07/293710.8800.0010.903729,8950.12%
2021/07/2800.006010.7410.70-6030,918-0.19%
2021/07/2600.001511.1110.90-1536,176-0.04%
2021/07/23810.74211.0011.05639,1850.02%
2021/07/229010.6900.0010.609041,4860.22%
2021/07/1900.001010.9010.90-1042,324-0.02%
2021/07/14510.4000.0010.65544,9690.01%
2021/07/13510.6000.0010.55546,2740.01%
2021/07/0800.002511.0111.00-2547,582-0.05%
2021/07/0700.002711.1210.90-2748,129-0.06%
2021/07/0600.00211.3011.15-248,6900.00%
2021/07/0200.002412.0511.45-2448,458-0.05%
2021/07/0100.001411.3911.70-1445,882-0.03%
2021/06/2900.00111.1010.85-144,4050.00%
2021/06/282111.0200.0011.052144,3230.05%
2021/06/251511.0500.0010.951544,2710.03%
2021/06/2300.00510.9510.85-544,971-0.01%
2021/06/2100.001110.4010.40-1144,692-0.02%
2021/06/161510.851,08910.9810.85-1,07444,523-2.41% 大賣/鉅額交易
2021/06/1500.005810.7510.75-5844,422-0.13%
2021/06/08511.4000.0011.30544,0960.01%
2021/06/03311.9500.0011.85342,4340.01%
2021/06/021,00211.10310.6011.3599939,8842.50% 大買/鉅額交易
2021/06/0144110.2700.0010.3544138,3551.15% 大買/鉅額交易
2021/05/3131410.2200.0010.1531438,4770.82% 大買/鉅額交易
2021/05/2836610.1700.0010.1536638,4570.95% 大買/鉅額交易
2021/05/2731410.04510.0010.0030938,3960.80% 大買/鉅額交易
2021/05/2628610.0200.0010.0028638,4230.74% 大買/鉅額交易
2021/05/2532510.01310.109.9732238,4560.84% 大買/鉅額交易
2021/05/241310.0500.0010.051338,3950.03%
2021/05/1900.0059.479.66-538,370-0.01%
2021/05/17158.7900.008.671537,8840.04%
2021/05/1400.00229.869.55-2237,321-0.06%
2021/05/13209.312119.889.72-19136,820-0.52% 大賣/鉅額交易
2021/05/124810.4900.0010.204836,2470.13%
2021/05/1100.002611.4311.30-2635,530-0.07%
2021/05/10511.6500.0011.90534,7300.01%
2021/05/0600.002711.8211.65-2733,242-0.08%
2021/05/0500.001711.8511.80-1732,340-0.05%
2021/05/043213.0800.0012.453231,3310.10%
2021/04/2900.001013.0012.90-1026,099-0.04%
2021/04/28711.7000.0012.30723,1000.03%
2021/04/274811.1900.0011.204820,7660.23%
2021/04/234311.1600.0011.154320,2950.21%
2021/04/229411.52511.5511.358920,1050.44%
2021/04/20511.10411.4511.25118,2010.01%
2021/04/1900.001011.0311.50-1017,792-0.06%
2021/04/1600.00510.5510.75-516,515-0.03%
2021/04/1500.00510.4510.45-515,941-0.03%
2021/04/1439110.2231210.1910.307915,6490.50% 大買/大賣/
2021/04/1200.002010.0610.40-2015,605-0.13%
2021/04/0900.002510.059.99-2515,372-0.16%
2021/04/0800.00109.899.95-1015,925-0.06%
2021/04/0700.00109.859.86-1019,388-0.05%
2021/04/06129.79169.39.819.79-157.320,668-0.76% 大賣/鉅額交易
2021/03/3000.001649.889.86-16421,526-0.76% 大賣/鉅額交易
2021/03/2900.00159.929.92-1521,891-0.07%
2021/03/26529.9151310.009.87-46122,940-2.01% 大賣/鉅額交易
2021/03/2500.0059.679.67-522,425-0.02%
2021/03/22119.70219.629.70-1023,144-0.04%
2021/03/1900.001979.639.66-19723,125-0.85% 大賣/鉅額交易
2021/03/1600.00139.869.84-1323,086-0.06%
2021/03/1500.00449.949.97-4422,978-0.19%
2021/03/1200.001449.819.83-14423,131-0.62% 大賣/鉅額交易
2021/03/11589.9200.009.895823,3540.25%
2021/03/1000.0049.899.89-423,484-0.02%
2021/03/093710.04410.0010.003323,4470.14%
2021/03/081510.0300.0010.101523,3080.06%
2021/03/04389.811619.979.81-12322,917-0.54% 大賣/鉅額交易
2021/03/03399.79189.809.802122,6380.09%
2021/03/0200.00119.739.61-1122,560-0.05%
2021/02/2659.622469.799.71-24122,653-1.06% 大賣/鉅額交易
2021/02/2559.7000.009.80522,5980.02%
2021/02/24359.792139.689.60-17822,605-0.79% 大賣/鉅額交易
2021/02/231519.7700.0010.0515122,2550.68% 大買/鉅額交易
2021/02/22699.3900.009.416921,7470.32%
2021/02/19699.353899.359.35-32021,760-1.47% 大賣/鉅額交易
2021/02/18219.182379.179.26-21621,806-0.99% 大賣/鉅額交易
2021/02/17308.683948.868.93-36421,789-1.67% 大賣/鉅額交易
2021/02/0500.001338.658.60-13321,680-0.61% 大賣/鉅額交易
2021/02/0400.00368.568.60-3621,834-0.16%
2021/02/0358.581108.598.58-10522,298-0.47% 大賣/鉅額交易
2021/02/0200.002238.528.62-22323,060-0.97% 大賣/鉅額交易
2021/02/0100.001778.288.34-17723,077-0.77% 大賣/鉅額交易
2021/01/29268.292668.398.29-24023,069-1.04% 大賣/鉅額交易
2021/01/28128.456488.478.45-63623,054-2.76% 大賣/鉅額交易
2021/01/2768.713398.668.63-33323,097-1.44% 大賣/鉅額交易
2021/01/2658.661328.668.66-12723,214-0.55% 大賣/鉅額交易
2021/01/25168.706748.818.84-65823,211-2.83% 大賣/鉅額交易
2021/01/22388.732248.618.70-18623,251-0.80% 大賣/鉅額交易
2021/01/21398.742298.858.74-19023,309-0.82% 大賣/鉅額交易
2021/01/2000.003388.968.71-33823,567-1.43% 大賣/鉅額交易
2021/01/1959.1200.009.14523,9620.02%
2021/01/1800.00269.099.16-2624,192-0.11%
2021/01/1500.00219.579.28-2124,241-0.09%
2021/01/1300.00269.849.78-2624,033-0.11%
2021/01/1200.001510.129.66-1523,913-0.06%
2021/01/1100.003110.1710.15-3123,566-0.13%
2021/01/0800.003110.3010.20-3123,525-0.13%
2021/01/0700.001110.5510.45-1123,377-0.05%
2021/01/0600.0050010.4310.20-50023,099-2.16% 大賣/鉅額交易
2021/01/0500.0042110.8610.80-42122,665-1.86% 大賣/鉅額交易
2021/01/0440710.843211.0110.8537522,3821.68% 大買/鉅額交易
2020/12/314311.2600.0011.204321,8040.20%
2020/12/304311.5600.0011.704320,9780.20%
2020/12/283810.2000.0010.153815,8540.24%
2020/12/257010.2100.0010.157015,5580.45%
2020/12/245010.1500.0010.155015,1840.33%
2020/12/2300.00109.909.90-1014,582-0.07%
2020/12/2200.00479.899.66-4714,171-0.33%
2020/12/2189.51219.319.50-1313,062-0.10%
2020/12/18329.301279.279.27-9512,740-0.75% 大賣/
2020/12/17159.42789.399.36-6312,718-0.50%
2020/12/166519.483059.709.7034612,5182.76% 大買/大賣/鉅額交易
2020/12/1500.0029.409.18-212,072-0.02%
2020/12/1469.4000.009.40612,4140.05%
2020/12/1100.002339.209.18-23312,365-1.88% 大賣/鉅額交易
2020/12/1000.0039.289.20-312,522-0.02%
2020/12/09169.3100.009.311612,5630.13%
2020/12/0800.00129.789.48-1212,680-0.09%
2020/12/0700.0059.759.75-513,243-0.04%
2020/12/045829.4500.009.4358213,0684.45% 大買/鉅額交易
2020/12/031,1409.3659.349.291,13513,0328.71% 大買/鉅額交易
2020/12/0200.00129.409.28-1213,242-0.09%
2020/11/2759.2069.259.19-113,573-0.01%
2020/11/26649.2300.009.256413,5530.47%
2020/11/2599.232249.249.24-21513,547-1.59% 大賣/鉅額交易
2020/11/24119.081609.099.08-14913,556-1.10% 大賣/鉅額交易
2020/11/23408.932269.029.03-18613,512-1.38% 大賣/鉅額交易
2020/11/2000.0068.838.85-613,397-0.04%
2020/11/1900.00108.898.89-1013,443-0.07%
2020/11/1800.002178.928.95-21713,582-1.60% 大賣/鉅額交易
2020/11/1739.002768.939.00-27314,118-1.93% 大賣/鉅額交易
2020/11/16618.712168.678.67-15515,122-1.02% 大賣/鉅額交易
2020/11/1300.001448.808.81-14415,057-0.96% 大賣/鉅額交易
2020/11/1200.00458.848.77-4515,075-0.30%
2020/11/111,6298.9800.009.001,62914,99410.86% 大買/鉅額交易
2020/11/1000.002588.798.71-25814,544-1.77% 大賣/鉅額交易
2020/11/0998.6100.008.65913,7480.07%
2020/11/0488.55468.648.55-3813,841-0.27%
2020/11/03548.652148.598.56-16013,714-1.17% 大賣/鉅額交易
2020/11/02958.425548.418.43-45913,587-3.38% 大賣/鉅額交易
2020/10/3000.002628.468.35-26213,490-1.94% 大賣/鉅額交易
2020/10/2938.602018.568.60-19813,343-1.48% 大賣/鉅額交易
2020/10/2800.001738.808.62-17313,149-1.32% 大賣/鉅額交易
2020/10/2600.003608.468.44-36012,051-2.99% 大賣/鉅額交易
2020/10/1600.001048.118.06-10411,156-0.93% 大賣/鉅額交易
2020/10/1500.001118.078.04-11111,012-1.01% 大賣/鉅額交易
2020/10/072737.8100.007.8327310,4482.61% 大買/鉅額交易
2020/10/0600.001377.737.72-13710,411-1.32% 大賣/鉅額交易
2020/09/29847.6100.007.598410,4350.80%
2020/09/2800.001037.627.60-10310,437-0.99% 大賣/鉅額交易
2020/09/251527.441887.467.44-3610,441-0.34% 大買/大賣/
2020/09/2400.005487.547.47-54810,363-5.29% 大賣/鉅額交易
2020/09/23567.821257.897.82-6910,221-0.68% 大賣/
2020/09/223767.941967.917.9418010,1611.77% 大買/大賣/鉅額交易
2020/09/211078.111428.088.06-3510,062-0.35% 大買/大賣/
2020/09/18558.081258.078.07-709,990-0.70% 大賣/
2020/09/1700.007638.037.98-7639,850-7.75% 大賣/鉅額交易
2020/09/16327.8800.007.88329,4520.34%
2020/09/15117.9300.007.93119,5040.12%
2020/09/1418.0000.007.9019,6430.01%
2020/09/1100.00526.58.057.99-526.59,497-5.54% 大賣/鉅額交易
2020/09/1000.004,5368.208.25-4,5369,214-49.22% 大賣/鉅額交易
2020/09/0937.951,4787.867.95-1,4758,410-17.54% 大賣/鉅額交易
2020/09/0887.821,3777.937.82-1,3698,266-16.56% 大賣/鉅額交易
2020/09/0400.001897.957.98-1897,844-2.41% 大賣/鉅額交易
2020/09/03547.701727.677.63-1187,344-1.61% 大賣/鉅額交易
2020/09/0200.00307.467.48-307,347-0.41%
2020/09/0100.001127.557.53-1127,333-1.53% 大賣/鉅額交易
2020/08/31207.722617.667.61-2417,315-3.29% 大賣/鉅額交易
2020/08/27577.552707.567.53-2136,989-3.05% 大賣/鉅額交易
2020/08/2500.001327.417.37-1326,750-1.96% 大賣/鉅額交易
2020/08/2137.6700.007.5636,4300.05%
2020/08/2067.47107.677.67-45,712-0.07%
2020/08/18166.8800.006.87164,1850.38%
2020/08/17436.9076.886.88364,1490.87%
2020/08/1400.0036.696.72-34,043-0.07%
2020/08/1300.0036.616.61-34,023-0.07%
2020/08/1200.00116.636.68-114,085-0.27%
2020/08/1100.001446.806.79-1444,036-3.57% 大賣/鉅額交易
2020/08/0700.00206.406.38-203,803-0.53%
2020/08/0600.00236.446.46-233,808-0.60%
2020/08/0500.0096.386.36-93,830-0.23%
2020/08/0400.00646.326.32-643,873-1.65%
2020/08/0300.001366.206.20-1363,884-3.50% 大賣/鉅額交易
2020/07/3126.1900.006.1923,8990.05%
2020/07/3000.00366.176.18-363,948-0.91%
2020/07/2800.00966.116.07-964,008-2.39%
2020/07/2700.00736.306.22-734,033-1.81%
2020/07/2400.00276.466.42-274,033-0.67%
2020/07/2300.0026.586.54-24,040-0.05%
2020/07/1700.00866.576.51-864,145-2.07%
2020/07/1600.00736.606.60-734,191-1.74%
2020/07/15976.5300.006.54974,1992.31%
2020/07/1400.00726.536.50-724,255-1.69%
2020/07/1000.00566.576.53-564,312-1.30%
2020/07/0800.00976.756.79-974,329-2.24%
2020/07/0756.7300.006.7254,3740.11%
2020/07/06386.751146.776.78-764,393-1.73% 大賣/
2020/07/0246.671216.686.67-1174,436-2.64% 大賣/鉅額交易
2020/06/3000.00816.646.66-814,536-1.79%
2020/06/29666.6100.006.61664,5561.45%
2020/06/24336.7700.006.74334,5400.73%
2020/06/23606.7900.006.80604,5821.31%
2020/06/22336.8600.006.84334,5780.72%
2020/06/1200.001516.426.44-1514,239-3.56% 大賣/鉅額交易
2020/06/0900.003466.986.96-3464,423-7.82% 大賣/鉅額交易
2020/06/0500.001306.546.60-1304,210-3.09% 大賣/鉅額交易
2020/06/0400.00666.426.42-664,216-1.57%
2020/06/0300.001346.426.42-1344,260-3.14% 大賣/鉅額交易
2020/06/0200.00726.296.31-724,211-1.71%
2020/05/2900.001026.236.18-1024,222-2.42% 大賣/鉅額交易
2020/05/2500.0056.226.26-54,298-0.12%
2020/05/2200.00766.336.32-764,308-1.76%
2020/05/2100.0056.446.48-54,275-0.12%
2020/05/1500.00456.156.13-454,158-1.08%
2020/05/1400.00276.306.16-274,146-0.65%
2020/05/12966.395186.396.39-4224,096-10.30% 大賣/鉅額交易
2020/05/0800.0096.426.39-93,991-0.23%
2020/05/07286.4000.006.39283,9730.70%
2020/05/0600.00326.326.38-323,983-0.80%
2020/05/0400.001716.336.29-1713,940-4.34% 大賣/鉅額交易
2020/04/301606.53536.516.511074,0232.66% 大買/鉅額交易
2020/04/29866.4300.006.42863,9982.15%
2020/04/272676.29296.306.282384,0195.92% 大買/鉅額交易
2020/04/2300.00326.006.06-323,945-0.81%
2020/04/17326.2816.136.11313,8220.81%
2020/04/15486.2186.236.23403,7121.08%
2020/04/1456.0800.006.0853,7430.13%
2020/04/1300.00106.005.96-103,695-0.27%
2020/03/2600.00555.325.26-553,306-1.66%
2020/03/1200.00896.686.49-892,572-3.46%
2020/03/101836.9000.006.931832,5247.25% 大買/鉅額交易
2020/03/05117.3800.007.35112,4180.45%
2020/03/0467.3300.007.3062,4290.25%
2020/02/05557.6700.007.68552,4662.23%
2019/12/23398.1400.008.16391,9551.99%
2019/12/1900.0039.48.028.07-39.41,894-2.08%
2019/12/16417.9100.007.88411,8562.21%
2019/12/13427.94327.927.88101,8660.54%
2019/12/12427.9800.007.94421,8882.22%
2019/12/0500.0021.28.008.00-21.21,972-1.08%
2019/12/0400.001117.987.98-1111,995-5.56% 大賣/鉅額交易
2019/11/07408.0800.008.13402,1151.89%
2019/10/2968.1800.008.1862,5780.23%
2019/09/262948.2600.008.232942,9549.95% 大買/鉅額交易
2019/09/251668.2700.008.251662,9625.60% 大買/鉅額交易
2019/09/241388.2900.008.291382,9674.65% 大買/鉅額交易
2019/09/231448.2800.008.261442,9684.85% 大買/鉅額交易
2019/09/203038.281898.288.271142,9733.83% 大買/大賣/鉅額交易
2019/09/04638.2200.008.21633,0572.06%
2019/08/081628.5200.008.511623,0615.29% 大買/鉅額交易
2019/08/02769.2700.009.26762,9112.61%
2019/07/3100.00819.399.39-812,863-2.83%
2019/07/29739.50109.489.48632,8712.19%
2019/07/251239.4700.009.451232,8514.31% 大買/鉅額交易
2019/07/2400.0059.469.38-52,818-0.18%
2019/07/2300.0059.449.44-52,830-0.18%
2019/07/19539.4300.009.40532,8981.83%
2019/07/18279.4800.009.43272,9180.93%
2019/06/27299.3100.009.29293,4700.84%
2019/06/24749.3900.009.38743,5742.07%
2019/06/2100.004989.349.36-4983,624-13.74% 大賣/鉅額交易
2019/06/1100.00299.119.13-294,195-0.69%
2019/05/14419.0700.009.40415,2220.79%
2019/04/241049.8300.009.781045,3991.93% 大買/鉅額交易
2019/04/231049.84949.869.84105,3720.19% 大買/
2019/04/17249.9500.009.98245,5510.43%
2019/04/1020010.0000.0010.052005,6593.53% 大買/鉅額交易
2019/04/0827410.0500.0010.052745,6564.84% 大買/鉅額交易
2019/03/126710.0000.009.99677,5390.89%
2019/03/081199.9600.009.961197,7311.54% 大買/鉅額交易
2019/03/044010.0000.0010.05408,0470.50%
2019/02/2100.008510.1010.05-857,914-1.07%
2019/02/206910.0300.0010.05697,8140.88%
2019/02/1100.001109.709.65-1107,345-1.50% 大賣/鉅額交易
2019/01/3000.001939.859.84-1937,252-2.66% 大賣/鉅額交易
2019/01/2500.00789.829.83-787,340-1.06%
2019/01/0800.0047510.1210.10-4757,719-6.15% 大賣/鉅額交易
2019/01/0300.0019310.0610.00-1938,118-2.38% 大賣/鉅額交易
2018/12/27310.2023310.2810.15-2308,321-2.76% 大賣/鉅額交易
2018/12/1700.0034610.5110.40-3468,524-4.06% 大賣/鉅額交易
2018/12/1300.0014910.1910.65-1498,085-1.84% 大賣/鉅額交易
2018/11/2100.004309.869.86-43010,436-4.12% 大賣/鉅額交易
2018/11/16769.81489.789.782812,1440.23%
2018/11/1500.004439.799.76-44313,598-3.26% 大賣/鉅額交易
2018/11/061779.9700.009.9217714,8791.19% 大買/鉅額交易
2018/10/1214410.3100.0010.6014414,1311.02% 大買/鉅額交易
2018/09/2700.00611.1011.10-612,713-0.05%
2018/09/2636711.1100.0011.3036712,5172.93% 大買/鉅額交易
2018/09/1919310.6600.0010.6519312,0831.60% 大買/鉅額交易
2018/09/145910.6000.0010.705912,3020.48%
2018/09/1325110.4900.0010.5525112,2292.05% 大買/鉅額交易
2018/09/1224010.4800.0010.2524012,0841.99% 大買/鉅額交易
2018/09/045811.4200.0011.455811,5170.50%
2018/09/036811.4700.0011.256811,5530.59%
2018/08/291,63111.7800.0012.051,63110,74215.18% 大買/鉅額交易
2018/08/078810.6000.0010.60887,7051.14%
2018/08/0222710.4600.0010.402277,9552.85% 大買/鉅額交易
2018/08/0118210.5600.0010.551827,9302.29% 大買/鉅額交易
2018/07/274810.4500.0010.45487,8820.61%
2018/07/256810.4800.0010.40687,8760.86%
2018/07/2417110.3400.0010.451717,8472.18% 大買/鉅額交易
2018/07/031,08610.3600.0010.251,0868,50712.76% 大買/鉅額交易
2018/07/021,24610.4500.0010.451,2468,49014.68% 大買/鉅額交易
2018/06/2958510.3600.0010.405858,4946.89% 大買/鉅額交易
2018/06/2210710.4100.0010.401078,0691.33% 大買/鉅額交易
2018/06/2111310.4500.0010.501138,1071.39% 大買/鉅額交易
2018/06/203510.4500.0010.45358,1480.43%
2018/06/1500.0014210.6610.65-1428,197-1.73% 大賣/鉅額交易
2018/06/126310.9500.0010.85637,8880.80%
2018/06/056410.4900.0010.45647,4970.85%
2018/05/111129.9600.0010.151124,9632.26% 大買/鉅額交易
2018/05/03889.7300.009.74885,4021.63%
2018/04/30679.8100.009.83675,6171.19%
2018/04/252129.7300.009.732125,9073.59% 大買/鉅額交易
2018/04/231189.9600.009.891186,0611.95% 大買/鉅額交易
2018/04/171389.9500.009.911386,2922.19% 大買/鉅額交易
2018/04/111759.9100.009.921757,9712.20% 大買/鉅額交易
2018/03/28709.5000.009.50708,7010.80%
2018/03/16989.3700.009.34989,4441.04%
2018/03/0979.3200.009.35710,0010.07%
2018/03/013879.6500.009.7038712,6133.07% 大買/鉅額交易
2018/02/0649.1700.009.02414,5060.03%
2018/02/022469.8100.009.7224614,7121.67% 大買/鉅額交易
2018/02/0100.0049.769.81-414,693-0.03%
2018/01/2510010.1000.0010.1010014,4910.69%
2018/01/041,48410.3900.0010.401,48412,03812.33% 大買/鉅額交易
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章