三晃 (1721)-花旗環球券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,329張
產業
上市化學類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14	15.13	0	0.00	15.00	14	2,591	0.54%
2024/05/15	5	15.27	0	0.00	15.15	5	2,556	0.20%
2024/05/10	2	15.65	8	15.70	15.70	-6	2,467	-0.24%
2024/05/08	0	0.00	1	15.35	15.35	-1	2,061	-0.05%
2024/05/07	0	0.00	3	14.13	14.25	-3	1,914	-0.16%
2024/05/06	7	14.28	0	0.00	14.30	7	1,908	0.37%
2024/05/03	3	14.35	0	0.00	14.30	3	1,908	0.16%
2024/04/30	2	14.25	0	0.00	14.25	2	1,917	0.10%
2024/04/26	0	0.00	3	14.18	14.10	-3	1,910	-0.16%
2024/04/23	0	0.00	31.5	14.18	14.15	-31.5	1,932	-1.63%
2024/04/22	1	14.20	0	0.00	14.20	1	1,953	0.05%
2024/04/12	0	0.00	2	14.60	14.50	-2	2,308	-0.09%
2024/04/08	0	0.00	2	14.68	14.75	-2	2,371	-0.08%
2024/04/01	1	15.05	0	0.00	15.05	1	2,358	0.04%
2024/03/26	1	15.35	0	0.00	15.35	1	2,341	0.04%
2024/03/25	0	0.00	1	14.55	15.40	-1	2,315	-0.04%
2024/03/22	3	14.55	0	0.00	14.55	3	2,253	0.13%
2024/03/20	0	0.00	6	14.30	14.35	-6	2,264	-0.26%
2024/03/19	0	0.00	12	14.50	14.40	-12	2,264	-0.53%
2024/03/15	0	0.00	4	14.58	14.50	-4	2,271	-0.18%
2024/03/13	0	0.00	4	14.75	14.70	-4	2,326	-0.17%
2024/03/11	2	14.85	0	0.00	14.85	2	2,353	0.08%
2024/03/08	4	14.65	11	14.76	14.65	-7	2,385	-0.29%
2024/03/07	0	0.00	1	15.55	15.15	-1	2,384	-0.04%
2024/03/05	0	0.00	1	15.80	15.80	-1	2,341	-0.04%
2024/03/04	25	16.15	2	16.38	16.15	23	2,326	0.99%
2024/03/01	0	0.00	1	16.80	16.45	-1	2,274	-0.04%
2024/02/15	0	0.00	2	14.13	14.45	-2	1,985	-0.10%
2024/02/05	2	14.15	1	14.35	14.15	1	2,021	0.05%
2024/02/02	6	14.32	0	0.00	14.30	6	2,064	0.29%
2024/02/01	3	14.43	0	0.00	14.40	3	2,177	0.14%
2024/01/31	11	14.35	0	0.00	14.35	11	2,291	0.48%
2024/01/30	2	14.35	0	0.00	14.35	2	2,573	0.08%
2024/01/17	0	0.00	71	14.46	14.35	-71	5,276	-1.35%
2024/01/16	0	0.00	48	14.81	14.70	-48	5,799	-0.83%
2024/01/15	0	0.00	3	15.15	15.15	-3	5,905	-0.05%
2024/01/08	2	15.80	0	0.00	16.50	2	5,793	0.03%
2023/12/28	4	15.20	0	0.00	15.20	4	5,447	0.07%
2023/12/27	5	15.23	0	0.00	15.25	5	5,441	0.09%
2023/12/26	4	15.20	0	0.00	15.20	4	5,437	0.07%
2023/12/25	1	15.20	0	0.00	15.20	1	5,430	0.02%
2023/12/21	0	0.00	1	15.35	15.35	-1	5,418	-0.02%
2023/12/15	5	15.65	45	15.63	15.65	-40	5,367	-0.75%
2023/12/14	4	15.65	1	15.80	15.65	3	5,358	0.06%
2023/12/13	0	0.00	1	15.65	15.75	-1	5,348	-0.02%
2023/12/12	7	15.60	1	15.70	15.60	6	5,336	0.11%
2023/12/11	0	0.00	2	15.75	15.75	-2	5,322	-0.04%
2023/12/08	3	15.80	2	15.90	15.80	1	5,309	0.02%
2023/12/07	5	15.50	3	15.75	15.50	2	5,254	0.04%
2023/12/06	0	0.00	3	15.83	15.80	-3	5,223	-0.06%
2023/12/05	0	0.00	4	15.96	15.90	-4	5,199	-0.08%
2023/12/04	17	16.30	0	0.00	16.30	17	5,152	0.33%
2023/11/30	0	0.00	2	16.55	16.60	-2	5,075	-0.04%
2023/11/28	3	16.20	3	16.30	16.35	0	5,036	0.00%
2023/11/27	0	0.00	1	16.25	16.05	-1	5,021	-0.02%
2023/11/24	0	0.00	1	17.20	16.15	-1	4,989	-0.02%
2023/11/22	0	0.00	2	16.93	16.85	-2	4,818	-0.04%
2023/11/21	2	16.90	2	17.08	16.90	0	4,776	0.00%
2023/11/20	1	16.75	3	16.92	16.90	-2	4,752	-0.04%
2023/11/17	0	0.00	4	16.96	16.95	-4	4,702	-0.09%
2023/11/16	1	16.70	4	16.74	16.85	-3	4,653	-0.06%
2023/11/15	6	16.83	5	16.79	16.60	1	4,605	0.02%
2023/11/14	41	16.97	0	0.00	16.85	41	4,534	0.90%
2023/11/13	5	16.85	0	0.00	16.90	5	4,403	0.11%
2023/11/09	2	17.15	11	17.10	17.10	-9	4,317	-0.21%
2023/11/08	1	18.00	0	0.00	17.85	1	4,218	0.02%
2023/11/06	2	18.20	0	0.00	18.30	2	3,838	0.05%
2023/11/02	12	17.01	1	16.60	16.60	11	3,166	0.35%
2023/11/01	1	16.85	0	0.00	16.85	1	3,073	0.03%
2023/10/26	0	0.00	2	18.88	18.75	-2	2,531	-0.08%
2023/10/20	0	0.00	7	13.15	14.60	-7	596	-1.17%
2023/10/18	1	13.15	0	0.00	13.15	1	578	0.17%
2023/10/13	0	0.00	2	13.55	13.40	-2	623	-0.32%
2023/10/12	10	13.47	2	13.55	13.55	8	628	1.27%
2023/10/11	2	13.15	0	0.00	13.15	2	629	0.32%
2023/09/12	1	13.15	0	0.00	13.15	1	853	0.12%
2023/08/02	0	0.00	4	14.50	15.20	-4	2,050	-0.20%
2023/07/31	0	0.00	1	14.40	14.40	-1	2,084	-0.05%
2023/07/27	1	14.60	0	0.00	14.60	1	2,234	0.04%
2023/07/25	1	14.35	0	0.00	14.35	1	2,719	0.04%
2023/07/24	0	0.00	4	14.50	14.35	-4	3,813	-0.10%
2023/07/21	0	0.00	11	14.80	14.70	-11	4,427	-0.25%
2023/07/20	0	0.00	2	14.75	14.75	-2	4,978	-0.04%
2023/07/19	0	0.00	2	14.63	14.40	-2	5,023	-0.04%
2023/07/18	0	0.00	5	14.78	14.60	-5	5,045	-0.10%
2023/06/27	2	15.50	0	0.00	15.50	2	4,999	0.04%
2023/06/26	5	15.90	2	15.80	15.90	3	4,981	0.06%
2023/06/15	5	15.80	0	0.00	15.80	5	4,890	0.10%
2023/06/13	1	15.80	0	0.00	15.70	1	4,890	0.02%
2023/06/12	2	16.00	0	0.00	15.80	2	4,885	0.04%
2023/06/09	4	16.11	3	16.30	16.30	1	4,833	0.02%
2023/06/08	0	0.00	5	16.15	16.15	-5	4,843	-0.10%
2023/06/07	8	16.20	0	0.00	16.20	8	4,835	0.17%
2023/06/06	10	16.10	2	16.00	16.00	8	4,848	0.17%
2023/06/02	2	16.10	0	0.00	16.10	2	4,747	0.04%
2023/05/18	0	0.00	1	15.95	15.75	-1	4,329	-0.02%
2023/05/17	0	0.00	2	15.90	15.90	-2	4,301	-0.05%
2023/04/26	1	15.90	0	0.00	17.95	1	2,030	0.05%
2023/04/20	0	0.00	2	14.40	14.40	-2	747	-0.27%
2023/04/17	0	0.00	2	14.60	14.60	-2	695	-0.29%
2023/04/14	3	14.27	0	0.00	14.20	3	677	0.44%
2023/03/23	3	14.25	1	14.25	14.25	2	773	0.26%
2023/03/22	1	14.30	0	0.00	14.30	1	798	0.13%
2023/03/15	0	0.00	1	14.35	14.20	-1	912	-0.11%
2023/03/06	0	0.00	3	15.15	15.15	-3	1,465	-0.20%
2023/02/24	4	15.05	0	0.00	15.05	4	1,440	0.28%
2023/02/13	0	0.00	1	15.10	15.10	-1	1,450	-0.07%
2023/02/10	0	0.00	8	15.08	14.90	-8	1,450	-0.55%
2023/02/09	0	0.00	3	15.35	15.15	-3	1,453	-0.21%
2023/02/08	0	0.00	3	15.48	15.35	-3	1,452	-0.21%
2023/02/03	3	15.35	2	15.65	15.35	1	1,440	0.07%
2023/02/01	0	0.00	4	15.60	15.60	-4	1,432	-0.28%
2023/01/31	7	15.21	0	0.00	15.30	7	1,429	0.49%
2023/01/30	7	14.95	6	14.95	14.95	1	1,421	0.07%
2023/01/17	0	0.00	2	14.75	14.75	-2	1,422	-0.14%
2023/01/12	0	0.00	2	15.00	15.00	-2	1,436	-0.14%
2023/01/10	1	15.25	0	0.00	15.05	1	1,445	0.07%
2023/01/09	11	14.91	0	0.00	14.95	11	1,434	0.77%
2023/01/06	2	14.75	1	14.75	14.75	1	1,449	0.07%
2023/01/04	1	14.85	0	0.00	14.85	1	1,489	0.07%
2022/12/19	0	0.00	3	15.45	15.35	-3	1,540	-0.19%
2022/12/16	0	0.00	14	15.60	15.60	-14	1,542	-0.91%
2022/12/15	0	0.00	7	15.78	15.95	-7	1,536	-0.46%
2022/12/14	6	15.84	0	0.00	15.75	6	1,536	0.39%
2022/12/13	2	15.70	0	0.00	15.65	2	1,551	0.13%
2022/12/12	0	0.00	2	15.45	15.50	-2	1,539	-0.13%
2022/12/09	3	15.65	2	15.70	15.65	1	1,546	0.06%
2022/12/08	1	15.65	8	15.81	15.65	-7	1,537	-0.46%
2022/12/07	7	15.51	7	15.77	15.50	0	1,501	0.00%
2022/12/06	9	15.80	8	15.76	15.80	1	1,483	0.07%
2022/12/05	3	16.45	1	16.30	16.30	2	1,452	0.14%
2022/12/02	111	16.38	41	16.79	16.40	70	1,400	5.00%	大買/
2022/12/01	0	0.00	69	16.58	17.15	-69	1,215	-5.68%
2022/11/29	1	13.95	0	0.00	14.20	1	1,100	0.09%
2022/11/28	2	13.85	9	13.84	13.85	-7	1,103	-0.63%
2022/11/25	16	14.14	0	0.00	14.05	16	1,223	1.31%
2022/11/24	8	14.06	1	14.05	14.05	7	1,234	0.57%
2022/11/22	3	13.93	0	0.00	13.85	3	1,270	0.24%
2022/11/18	0	0.00	1	14.25	14.00	-1	1,322	-0.08%
2022/11/16	0	0.00	25	13.97	13.95	-25	1,380	-1.81%
2022/11/15	0	0.00	2	14.10	14.30	-2	1,408	-0.14%
2022/11/14	0	0.00	1	14.05	14.05	-1	1,480	-0.07%
2022/11/10	1	14.00	0	0.00	13.75	1	1,490	0.07%
2022/11/09	3	14.12	2	14.05	14.05	1	1,509	0.07%
2022/11/04	3	13.63	0	0.00	13.75	3	1,550	0.19%
2022/11/02	0	0.00	1	13.55	13.55	-1	1,565	-0.06%
2022/11/01	4	13.49	0	0.00	13.60	4	1,568	0.26%
2022/10/31	0	0.00	2	13.20	13.20	-2	1,563	-0.13%
2022/10/28	5	13.17	7	12.95	12.95	-2	1,572	-0.13%
2022/10/27	12	13.05	0	0.00	13.30	12	1,582	0.76%
2022/10/26	6	12.63	5	12.55	12.55	1	1,595	0.06%
2022/10/25	3	13.05	1	12.80	12.80	2	1,609	0.12%
2022/10/24	11	13.18	0	0.00	13.05	11	1,631	0.67%
2022/10/18	0	0.00	3	13.25	13.25	-3	2,113	-0.14%
2022/10/14	3	13.33	0	0.00	13.30	3	2,207	0.14%
2022/10/11	0	0.00	1	13.95	13.80	-1	2,185	-0.05%
2022/10/05	0	0.00	6	15.05	14.80	-6	2,207	-0.27%
2022/10/04	3	14.90	3	15.00	15.00	0	2,224	0.00%
2022/10/03	0	0.00	1	14.60	14.60	-1	2,263	-0.04%
2022/09/30	5	14.07	2	14.55	14.55	3	2,270	0.13%
2022/09/29	2	14.45	0	0.00	14.40	2	2,279	0.09%
2022/09/28	3	13.72	0	0.00	13.60	3	2,277	0.13%
2022/09/14	0	0.00	2	16.33	16.30	-2	2,336	-0.09%
2022/09/05	0	0.00	1	16.85	16.85	-1	2,235	-0.04%
2022/08/31	2	17.85	0	0.00	17.80	2	2,125	0.09%
2022/08/16	0	0.00	1	16.80	16.80	-1	2,302	-0.04%
2022/08/09	1	15.40	1	15.45	15.45	0	2,328	0.00%
2022/08/08	0	0.00	1	15.45	15.45	-1	2,563	-0.04%
2022/08/05	3	15.37	0	0.00	15.30	3	2,576	0.12%
2022/07/22	0	0.00	5	16.14	17.85	-5	2,429	-0.21%
2022/07/20	0	0.00	3	15.93	15.80	-3	2,431	-0.12%
2022/07/19	0	0.00	1	15.65	15.85	-1	2,657	-0.04%
2022/07/18	0	0.00	6	15.48	15.55	-6	2,692	-0.22%
2022/07/15	0	0.00	7	15.25	15.20	-7	2,704	-0.26%
2022/07/13	0	0.00	4	15.34	15.35	-4	2,901	-0.14%
2022/07/11	0	0.00	3	15.77	15.55	-3	3,097	-0.10%
2022/07/08	0	0.00	4	15.98	15.85	-4	3,114	-0.13%
2022/07/06	0	0.00	4	15.96	15.75	-4	3,249	-0.12%
2022/07/05	2	16.45	0	0.00	16.60	2	3,766	0.05%
2022/07/04	1	15.85	0	0.00	15.95	1	4,032	0.02%
2022/07/01	0	0.00	1	15.50	15.50	-1	4,067	-0.02%
2022/06/30	1	16.60	8	16.88	16.60	-7	4,076	-0.17%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/28	2	18.15	0	0.00	17.90	2	4,248	0.05%
2022/06/27	7	18.02	0	0.00	18.20	7	4,390	0.16%
2022/06/24	6	17.52	0	0.00	17.20	6	4,830	0.12%
2022/06/23	5	17.15	0	0.00	17.00	5	5,061	0.10%
2022/06/22	2	17.65	0	0.00	16.85	2	5,290	0.04%
2022/06/21	18	17.67	1	17.85	17.85	17	5,800	0.29%
2022/06/14	0	0.00	2	19.35	19.30	-2	8,621	-0.02%
2022/06/13	0	0.00	4	20.24	19.90	-4	8,621	-0.05%
2022/06/10	0	0.00	2	20.40	20.80	-2	8,629	-0.02%
2022/06/08	0	0.00	1	20.05	20.05	-1	8,636	-0.01%
2022/06/07	0	0.00	3	20.25	20.25	-3	8,661	-0.03%
2022/05/30	0	0.00	2	20.15	20.15	-2	8,571	-0.02%
2022/05/18	0	0.00	7	19.65	19.65	-7	8,643	-0.08%
2022/05/16	1	19.05	0	0.00	19.45	1	8,707	0.01%
2022/05/13	2	18.50	0	0.00	18.65	2	8,563	0.02%
2022/05/12	2	18.40	0	0.00	18.40	2	8,588	0.02%
2022/05/06	0	0.00	1	19.30	19.35	-1	8,675	-0.01%
2022/05/05	1	19.50	0	0.00	19.50	1	8,688	0.01%
2022/05/03	2	19.40	0	0.00	19.40	2	8,863	0.02%
2022/04/29	1	19.85	0	0.00	19.70	1	8,944	0.01%
2022/04/28	4	20.00	0	0.00	19.60	4	9,046	0.04%
2022/04/27	2	19.40	0	0.00	19.70	2	9,035	0.02%
2022/04/25	0	0.00	2	21.43	20.90	-2	9,076	-0.02%
2022/04/22	0	0.00	4	21.60	21.60	-4	9,014	-0.04%
2022/04/21	2	21.85	0	0.00	21.75	2	9,123	0.02%
2022/04/20	0	0.00	4	21.90	21.90	-4	9,164	-0.04%
2022/04/18	0	0.00	2	22.00	22.00	-2	9,183	-0.02%
2022/04/15	0	0.00	1	21.90	21.95	-1	9,116	-0.01%
2022/04/14	2	22.55	0	0.00	22.40	2	9,993	0.02%
2022/04/13	4	22.69	0	0.00	22.55	4	10,096	0.04%
2022/04/11	14	23.60	14	25.95	23.60	0	10,145	0.00%
2022/04/07	12	22.25	18	22.33	22.25	-6	9,682	-0.06%
2022/04/06	0	0.00	1	23.30	23.05	-1	9,975	-0.01%
2022/04/01	0	0.00	7	23.19	23.20	-7	10,703	-0.07%
2022/03/31	1	23.65	0	0.00	23.30	1	10,841	0.01%
2022/03/30	6	23.58	0	0.00	23.60	6	11,214	0.05%
2022/03/28	0	0.00	6	23.26	23.65	-6	13,021	-0.05%
2022/03/25	0	0.00	6	23.78	23.40	-6	12,981	-0.05%
2022/03/24	0	0.00	6	24.70	24.30	-6	12,966	-0.05%
2022/03/22	0	0.00	1	24.45	24.45	-1	12,188	-0.01%
2022/03/21	2	22.65	0	0.00	22.40	2	11,633	0.02%
2022/03/18	6	20.38	2	22.15	22.15	4	11,535	0.03%
2022/03/17	14	20.55	3	20.75	20.75	11	11,516	0.10%
2022/03/11	0	0.00	2	20.05	20.05	-2	12,365	-0.02%
2022/03/10	17	20.38	0	0.00	20.40	17	12,983	0.13%
2022/03/09	31	19.97	0	0.00	19.85	31	13,714	0.23%
2022/03/08	0	0.00	2	19.80	19.65	-2	15,749	-0.01%
2022/03/07	1	20.25	8	20.57	20.25	-7	16,613	-0.04%
2022/03/04	1	21.15	6	21.47	21.15	-5	17,260	-0.03%
2022/03/02	2	21.75	0	0.00	21.75	2	17,309	0.01%
2022/03/01	11	21.95	0	0.00	22.10	11	17,344	0.06%
2022/02/23	0	0.00	2	22.70	22.70	-2	17,367	-0.01%
2022/02/22	0	0.00	2	22.03	22.05	-2	17,383	-0.01%
2022/02/18	0	0.00	2	23.40	23.55	-2	17,383	-0.01%
2022/02/17	14	23.28	3	23.35	23.35	11	17,423	0.06%
2022/02/16	3	23.12	0	0.00	23.25	3	17,594	0.02%
2022/02/15	0	0.00	7	22.90	22.90	-7	17,622	-0.04%
2022/02/11	0	0.00	7	23.24	23.25	-7	20,614	-0.03%
2022/02/08	1	22.90	0	0.00	22.90	1	22,999	0.00%
2022/02/07	1	22.40	3	22.55	22.50	-2	23,567	-0.01%
2022/01/26	2	21.73	0	0.00	21.75	2	23,593	0.01%
2022/01/25	0	0.00	6	21.93	21.60	-6	23,606	-0.03%
2022/01/21	0	0.00	5	22.29	22.30	-5	23,499	-0.02%
2022/01/19	0	0.00	2	23.60	23.60	-2	23,438	-0.01%
2022/01/11	0	0.00	1	25.50	25.50	-1	23,667	0.00%
2022/01/05	0	0.00	6	27.38	27.20	-6	25,289	-0.02%
2022/01/04	0	0.00	1	28.25	27.50	-1	25,287	0.00%
2021/12/30	1	28.45	0	0.00	28.15	1	25,182	0.00%
2021/12/29	3	28.53	0	0.00	28.30	3	25,001	0.01%
2021/12/28	9	28.58	0	0.00	28.10	9	24,660	0.04%
2021/12/27	9	28.13	0	0.00	28.20	9	23,893	0.04%
2021/12/22	29	29.00	29	29.45	29.00	0	22,660	0.00%
2021/12/15	0	0.00	1	25.80	25.80	-1	20,170	0.00%
2021/12/13	1	27.55	0	0.00	27.55	1	20,214	0.00%
2021/12/10	4	28.60	0	0.00	28.60	4	20,015	0.02%
2021/12/08	13	28.70	0	0.00	28.70	13	19,524	0.07%
2021/12/07	0	0.00	3	28.48	27.95	-3	18,814	-0.02%
2021/11/30	2	27.65	4	27.70	27.70	-2	13,919	-0.01%
2021/11/11	17	26.40	0	0.00	26.40	17	12,312	0.14%
2021/11/10	0	0.00	17	23.25	25.55	-17	10,797	-0.16%
2021/11/08	17	21.15	2	21.20	21.15	15	8,388	0.18%
2021/11/05	0	0.00	15	18.80	19.55	-15	6,948	-0.22%
2021/10/15	14	16.42	1	16.55	16.55	13	4,198	0.31%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/01	0	0.00	1	9.74	9.74	-1	1,218	-0.08%
2021/09/30	0	0.00	1	10.00	9.97	-1	1,203	-0.08%
2021/09/29	0	0.00	2	10.05	9.82	-2	1,195	-0.17%
2021/09/27	1	9.89	4	9.93	9.93	-3	1,183	-0.25%
2021/09/24	1	10.15	0	0.00	9.77	1	1,165	0.09%
2021/09/22	0	0.00	4	10.55	10.40	-4	1,090	-0.37%
2021/09/17	5	10.40	0	0.00	10.40	5	986	0.51%
2021/09/09	0	0.00	2	8.99	8.99	-2	238	-0.84%
2021/09/08	0	0.00	2	9.00	9.00	-2	239	-0.84%
2021/09/03	8	9.18	0	0.00	9.16	8	240	3.32%
2021/09/01	3	9.17	0	0.00	9.19	3	243	1.23%
2021/08/26	0	0.00	1	9.07	9.19	-1	262	-0.38%
2021/08/23	1	9.01	0	0.00	9.02	1	279	0.36%
2021/08/17	0	0.00	1	9.08	9.08	-1	300	-0.33%
2021/08/16	0	0.00	1	9.19	9.19	-1	301	-0.33%
2021/08/12	0	0.00	3	9.34	9.35	-3	309	-0.97%
2021/08/09	0	0.00	1	9.63	9.52	-1	346	-0.29%
2021/08/03	0	0.00	1	9.99	10.00	-1	402	-0.25%
2021/07/29	2	9.99	2	9.96	10.00	0	437	0.00%
2021/07/28	0	0.00	2	9.91	9.91	-2	455	-0.44%
2021/07/23	3	9.99	0	0.00	10.05	3	601	0.50%
2021/07/22	6	10.00	0	0.00	9.92	6	638	0.94%
2021/07/19	0	0.00	1	10.00	9.99	-1	697	-0.14%
2021/07/08	0	0.00	4	10.06	10.05	-4	870	-0.46%
2021/07/07	0	0.00	3	10.08	10.05	-3	887	-0.34%
2021/07/02	0	0.00	4	10.33	10.20	-4	928	-0.43%
2021/07/01	0	0.00	1	10.10	10.25	-1	911	-0.11%
2021/06/28	2	9.94	0	0.00	9.91	2	905	0.22%
2021/06/25	1	9.89	0	0.00	9.91	1	918	0.11%
2021/06/21	0	0.00	1	9.79	9.71	-1	942	-0.11%
2021/06/17	0	0.00	1	9.97	9.97	-1	938	-0.11%
2021/06/16	3	9.95	0	0.00	9.95	3	939	0.32%
2021/06/08	1	10.05	0	0.00	9.99	1	992	0.10%
2021/05/25	3	9.72	0	0.00	9.71	3	975	0.31%
2021/05/24	1	9.67	0	0.00	9.67	1	972	0.10%
2021/05/19	0	0.00	1	9.61	9.58	-1	970	-0.10%
2021/05/17	1	9.50	0	0.00	9.17	1	985	0.10%
2021/05/14	0	0.00	4	10.10	10.00	-4	972	-0.41%
2021/05/13	4	10.15	18	10.25	10.10	-14	982	-1.42%
2021/05/12	4	10.83	3	10.30	10.30	1	978	0.10%
2021/05/11	0	0.00	2	11.10	11.10	-2	956	-0.21%
2021/05/06	0	0.00	3	11.70	11.65	-3	939	-0.32%
2021/05/04	2	11.90	0	0.00	11.60	2	984	0.20%
2021/04/29	0	0.00	2	12.60	12.25	-2	915	-0.22%
2021/04/28	1	12.00	0	0.00	12.25	1	865	0.12%
2021/04/27	9	11.84	0	0.00	11.75	9	835	1.08%
2021/04/26	0	0.00	1	11.85	12.00	-1	821	-0.12%
2021/04/23	6	11.63	0	0.00	11.75	6	793	0.76%
2021/04/22	5	11.90	1	11.90	11.55	4	786	0.51%
2021/04/20	1	11.60	0	0.00	11.70	1	737	0.14%
2021/04/19	0	0.00	1	11.25	11.60	-1	725	-0.14%
2021/04/16	0	0.00	1	11.20	11.15	-1	698	-0.14%
2021/04/15	0	0.00	1	11.10	11.10	-1	696	-0.14%
2021/04/12	0	0.00	3	10.85	11.00	-3	689	-0.43%
2021/04/09	0	0.00	4	10.80	10.75	-4	688	-0.58%
2021/04/08	0	0.00	2	10.65	10.75	-2	727	-0.27%
2021/04/07	0	0.00	2	10.60	10.70	-2	795	-0.25%
2021/04/06	2	10.60	0	0.00	10.60	2	943	0.21%
2021/03/29	0	0.00	3	10.70	10.70	-3	1,036	-0.29%
2021/03/26	2	10.50	0	0.00	10.50	2	1,052	0.19%
2021/03/23	0	0.00	29	10.38	10.30	-29	1,082	-2.68%
2021/03/22	0	0.00	3	10.40	10.45	-3	1,128	-0.27%
2021/03/19	0	0.00	4	10.39	10.40	-4	1,182	-0.34%
2021/03/16	0	0.00	1	10.45	10.65	-1	1,206	-0.08%
2021/03/15	0	0.00	4	10.41	10.50	-4	1,248	-0.32%
2021/03/11	5	10.34	0	0.00	10.35	5	1,246	0.40%
2021/03/09	3	10.33	32	10.37	10.45	-29	1,314	-2.21%
2021/03/04	2	10.50	9	10.40	10.50	-7	1,318	-0.53%
2021/03/03	1	10.55	9	10.45	10.45	-8	1,315	-0.61%
2021/03/02	0	0.00	9	10.46	10.45	-9	1,323	-0.68%
2021/01/26	0	0.00	3	9.94	9.95	-3	1,287	-0.23%
2021/01/22	4	9.83	1	9.85	9.89	3	1,267	0.24%
2021/01/21	0	0.00	1	9.76	9.78	-1	1,268	-0.08%
2021/01/20	0	0.00	18	9.93	9.75	-18	1,265	-1.42%
2021/01/18	0	0.00	9	9.99	9.97	-9	1,250	-0.72%
2021/01/15	0	0.00	4	10.23	9.99	-4	1,213	-0.33%
2021/01/13	0	0.00	1	10.30	10.40	-1	1,222	-0.08%
2021/01/12	0	0.00	2	10.50	10.30	-2	1,202	-0.17%
2021/01/11	0	0.00	5	10.48	10.55	-5	1,197	-0.42%
2021/01/08	0	0.00	5	10.52	10.50	-5	1,197	-0.42%
2021/01/07	0	0.00	1	10.65	10.55	-1	1,194	-0.08%
2021/01/06	0	0.00	8	10.65	10.55	-8	1,193	-0.67%
2021/01/05	0	0.00	1	10.75	10.75	-1	1,183	-0.08%
2021/01/04	6	10.87	4	11.00	10.85	2	1,177	0.17%
2020/12/31	4	11.05	0	0.00	11.05	4	1,167	0.34%
2020/12/30	7	11.14	0	0.00	11.15	7	1,165	0.60%
2020/12/29	6	11.02	0	0.00	11.00	6	1,164	0.52%
2020/12/28	11	11.13	0	0.00	11.15	11	1,145	0.96%
2020/12/25	2	11.15	0	0.00	11.15	2	1,113	0.18%
2020/12/24	13	11.18	0	0.00	11.20	13	1,108	1.17%
2020/12/22	0	0.00	6	11.33	11.10	-6	1,088	-0.55%
2020/12/21	0	0.00	2	11.95	11.80	-2	1,038	-0.19%
2020/12/18	2	11.85	0	0.00	11.90	2	963	0.21%
2020/12/17	9	11.20	0	0.00	11.20	9	816	1.10%
2020/12/16	11	11.20	0	0.00	11.25	11	805	1.36%
2020/12/11	0	0.00	1	11.05	11.05	-1	728	-0.14%
2020/12/09	1	11.10	0	0.00	11.20	1	684	0.15%
2020/12/04	2	11.20	0	0.00	11.25	2	671	0.30%
2020/12/03	0	0.00	1	10.70	11.05	-1	624	-0.16%
2020/11/27	0	0.00	1	10.55	10.50	-1	578	-0.17%
2020/11/26	9	10.58	0	0.00	10.65	9	578	1.56%
2020/11/24	2	10.65	0	0.00	10.60	2	546	0.37%
2020/11/23	5	10.22	0	0.00	10.35	5	514	0.97%
2020/11/19	0	0.00	2	10.10	10.05	-2	511	-0.39%
2020/11/17	1	10.15	0	0.00	10.15	1	524	0.19%
2020/11/16	8	10.01	0	0.00	10.00	8	528	1.51%
2020/11/04	2	10.00	2	9.99	10.00	0	683	0.00%
2020/11/03	7	10.05	2	10.05	10.05	5	682	0.73%
2020/11/02	5	9.98	0	0.00	10.00	5	686	0.73%
2020/09/25	0	0.00	1	10.15	9.96	-1	790	-0.13%
2020/09/24	0	0.00	27	10.17	10.05	-27	782	-3.45%
2020/09/23	0	0.00	49	10.34	10.30	-49	775	-6.32%
2020/09/22	6	10.58	1	10.45	10.45	5	768	0.65%
2020/09/21	21	10.76	0	0.00	10.70	21	761	2.76%
2020/09/16	4	10.80	0	0.00	10.75	4	738	0.54%
2020/09/15	1	10.90	0	0.00	10.90	1	724	0.14%
2020/09/09	1	10.65	0	0.00	10.65	1	655	0.15%
2020/09/08	2	10.70	0	0.00	10.70	2	650	0.31%
2020/09/03	7	10.90	0	0.00	10.90	7	611	1.14%
2020/09/02	0	0.00	5	10.62	10.65	-5	593	-0.84%
2020/08/31	3	10.55	0	0.00	10.55	3	583	0.51%
2020/08/20	0	0.00	1	10.40	10.40	-1	532	-0.19%
2020/08/18	2	11.00	0	0.00	11.00	2	499	0.40%
2020/08/17	5	10.95	1	11.20	11.20	4	469	0.85%
2020/08/13	0	0.00	1	10.20	10.20	-1	363	-0.28%
2020/08/12	0	0.00	2	10.45	10.45	-2	359	-0.56%
2020/08/07	0	0.00	1	10.35	10.35	-1	363	-0.27%
2020/08/06	0	0.00	34	10.54	10.55	-34	361	-9.40%
2020/08/05	0	0.00	1	10.35	10.65	-1	359	-0.28%
2020/08/04	0	0.00	8	10.30	10.30	-8	342	-2.34%
2020/08/03	0	0.00	8	10.07	10.15	-8	340	-2.35%
2020/07/30	0	0.00	9	9.97	9.99	-9	342	-2.63%
2020/07/29	0	0.00	2	9.76	9.85	-2	346	-0.58%
2020/07/24	0	0.00	4	10.25	10.00	-4	344	-1.16%
2020/07/15	16	10.92	0	0.00	10.80	16	298	5.36%
2020/07/06	7	9.71	2	9.73	9.73	5	204	2.44%
2020/07/01	0	0.00	2	9.67	9.68	-2	202	-0.99%
2020/06/24	11	9.75	0	0.00	9.75	11	204	5.39%
2020/06/23	4	9.83	0	0.00	9.84	4	209	1.91%
2020/06/22	4	9.81	0	0.00	9.83	4	212	1.88%
2020/05/25	0	0.00	1	9.78	9.85	-1	319	-0.31%
2020/05/22	0	0.00	10	9.80	9.80	-10	335	-2.98%
2020/05/14	0	0.00	4	10.00	9.90	-4	352	-1.13%
2020/05/12	0	0.00	20	10.31	10.15	-20	351	-5.69%
2020/05/06	0	0.00	4	10.10	10.20	-4	353	-1.13%
2020/05/04	0	0.00	8	10.10	10.10	-8	364	-2.20%
2020/04/30	18	10.06	0	0.00	10.10	18	372	4.83%
2020/04/29	9	10.05	0	0.00	10.00	9	383	2.35%
2020/04/27	27	10.02	6	10.08	10.10	21	449	4.67%
2020/04/23	0	0.00	4	9.54	9.63	-4	489	-0.82%
2020/04/17	4	9.80	0	0.00	9.72	4	595	0.67%
2020/04/15	6	9.46	0	0.00	9.59	6	595	1.01%
2020/04/13	0	0.00	2	9.24	9.22	-2	592	-0.34%
2020/03/31	0	0.00	1	8.60	8.62	-1	590	-0.17%
2020/03/18	0	0.00	43	8.75	8.76	-43	562	-7.64%
2020/03/10	15	10.08	0	0.00	10.15	15	525	2.85%
2019/12/13	0	0.00	1	8.79	8.75	-1	113	-0.88%
2019/12/09	0	0.00	11	8.74	8.73	-11	108	-10.19%
2019/12/06	0	0.00	8	8.71	8.71	-8	109	-7.32%
2019/12/05	0	0.00	10	8.72	8.71	-10	111	-9.00%
2019/12/04	0	0.00	2	8.74	8.76	-2	111	-1.79%
2019/11/15	0	0.00	11	8.83	8.78	-11	113	-9.73%
2019/07/29	0	0.00	1	9.25	9.29	-1	76	-1.30%
2018/10/12	0	0.00	20	9.13	9.48	-20	161	-12.42%
2018/09/14	2	10.05	7	10.02	10.10	-5	326	-1.53%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析