台肥 (1722)-花旗環球券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.8
漲跌
▲0.1
漲幅
+0.18%
成交量
744張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	55.80	0	0.00	55.80	5	1,631	0.31%
2024/12/02	65	55.89	2	55.70	55.70	63	1,661	3.79%
2024/11/29	8	55.90	0	0.00	55.90	8	1,682	0.48%
2024/11/28	9	56.24	0	0.00	56.80	9	1,679	0.54%
2024/11/27	6	56.50	9	56.87	56.50	-3	1,677	-0.18%
2024/11/26	68	56.84	22	56.66	56.60	46	1,670	2.75%
2024/11/25	35	56.70	0	0.00	56.50	35	1,737	2.01%
2024/11/22	9	56.77	0	0.00	56.80	9	1,758	0.51%
2024/11/21	8	56.59	33	56.59	56.70	-25	1,779	-1.40%
2024/11/20	17	56.64	43	56.42	56.40	-26	1,780	-1.46%
2024/11/19	13	57.11	0	0.00	57.20	13	1,793	0.72%
2024/11/18	85	56.62	0	0.00	57.00	85	1,788	4.75%
2024/11/15	0	0.00	3	55.17	55.00	-3	1,762	-0.17%
2024/11/14	31	54.73	29	54.77	55.10	2	1,770	0.11%
2024/11/13	42	54.80	58	54.76	54.80	-16	1,776	-0.90%
2024/11/12	45	55.00	46	55.06	55.10	-1	1,772	-0.06%
2024/11/11	0	0.00	4	56.35	55.90	-4	1,747	-0.23%
2024/11/08	2	56.70	0	0.00	56.70	2	1,740	0.11%
2024/11/07	1	56.40	7	56.10	56.70	-6	1,755	-0.34%
2024/11/06	0	0.00	49	56.32	56.30	-49	1,762	-2.78%
2024/11/05	0	0.00	10	57.04	56.90	-10	1,765	-0.57%
2024/11/04	16	57.30	9	57.53	57.30	7	1,784	0.39%
2024/11/01	503.7	57.33	24	57.41	58.00	479.7	1,842	26.03%	大買/鉅額交易
2024/10/30	151	57.41	0	0.00	57.10	151	1,838	8.21%	大買/鉅額交易
2024/10/29	0	0.00	58	57.00	57.00	-58	1,834	-3.16%
2024/10/28	15	57.72	0	0.00	57.80	15	1,871	0.80%
2024/10/25	32	57.40	0	0.00	57.40	32	1,882	1.70%
2024/10/24	3	57.10	7	57.23	57.10	-4	1,913	-0.21%
2024/10/23	0	0.00	6	57.95	57.30	-6	1,943	-0.31%
2024/10/22	0	0.00	14	58.36	58.40	-14	1,978	-0.71%
2024/10/21	6	58.47	15	58.35	58.30	-9	2,010	-0.45%
2024/10/18	0	0.00	27	58.35	58.50	-27	2,023	-1.33%
2024/10/17	6	58.60	34	58.28	58.60	-28	2,043	-1.37%
2024/10/16	5	57.22	80	57.29	59.60	-75	2,031	-3.69%
2024/10/15	0	0.00	5	57.80	57.80	-5	2,004	-0.25%
2024/10/14	0	0.00	3	57.10	57.50	-3	1,998	-0.15%
2024/10/11	0	0.00	10	56.70	56.70	-10	2,008	-0.50%
2024/10/09	17	56.70	45	56.34	56.20	-28	2,068	-1.35%
2024/10/08	13	56.38	233	56.28	56.20	-220	2,073	-10.61%	大賣/鉅額交易
2024/10/07	0	0.00	19	56.94	57.00	-19	2,077	-0.91%
2024/10/04	0	0.00	11	56.55	56.80	-11	2,088	-0.53%
2024/10/01	0	0.00	97	56.97	56.80	-97	2,082	-4.66%
2024/09/27	0	0.00	77	58.33	58.50	-77	2,059	-3.74%
2024/09/26	45	58.45	38	58.09	58.00	7	2,070	0.34%
2024/09/25	80	58.24	19	58.30	58.30	61	2,080	2.93%
2024/09/24	16	57.90	3	57.50	57.90	13	2,087	0.62%
2024/09/23	8	57.98	6	57.50	57.50	2	2,110	0.09%
2024/09/20	58	58.21	19	57.80	57.80	39	2,144	1.82%
2024/09/19	14	57.96	8	58.00	58.00	6	2,125	0.28%
2024/09/18	10	57.73	0	0.00	57.70	10	2,132	0.47%
2024/09/16	23	58.76	4	58.80	58.80	19	2,180	0.87%
2024/09/13	2	56.90	2	55.90	56.90	0	2,160	0.00%
2024/09/12	27	55.89	0	0.00	55.90	27	2,173	1.24%
2024/09/11	0	0.00	5	55.20	55.20	-5	2,182	-0.23%
2024/09/10	0	0.00	75	55.08	55.10	-75	2,184	-3.43%
2024/09/09	0	0.00	156	54.32	54.80	-156	2,178	-7.16%	大賣/鉅額交易
2024/09/06	32	55.38	5	55.50	55.50	27	2,194	1.23%
2024/09/05	15	55.67	6	54.80	54.80	9	2,203	0.41%
2024/09/04	0	0.00	195	56.55	56.50	-195	2,168	-8.99%	大賣/鉅額交易
2024/09/03	0	0.00	103	58.52	58.20	-103	2,167	-4.75%	大賣/鉅額交易
2024/09/02	7	59.20	24	59.15	59.10	-17	2,180	-0.78%
2024/08/30	26	59.93	4	59.90	59.90	22	2,224	0.99%
2024/08/29	44	59.46	0	0.00	59.30	44	2,295	1.92%
2024/08/28	0	0.00	3	59.73	59.60	-3	2,328	-0.13%
2024/08/27	2	59.40	0	0.00	59.40	2	2,358	0.08%
2024/08/26	83	63.48	72	63.15	63.00	11	2,318	0.47%
2024/08/23	10	63.10	73	62.98	63.10	-63	2,323	-2.71%
2024/08/22	0	0.00	27	63.19	63.20	-27	2,338	-1.15%
2024/08/21	35	63.20	0	0.00	63.30	35	2,376	1.47%
2024/08/20	30	62.60	3	62.60	62.60	27	2,375	1.14%
2024/08/19	68	62.69	14	62.41	62.40	54	2,407	2.24%
2024/08/16	42	62.93	14	62.70	62.70	28	2,436	1.15%
2024/08/15	59	62.87	1	62.60	62.50	58	2,466	2.35%
2024/08/14	148	63.09	6	62.83	62.80	142	2,489	5.70%	大買/鉅額交易
2024/08/13	0	0.00	2	62.50	62.50	-2	2,501	-0.08%
2024/08/12	14	62.53	11	62.41	62.40	3	2,539	0.12%
2024/08/09	159	62.39	20	62.14	62.10	139	2,556	5.44%	大買/鉅額交易
2024/08/08	7	62.09	42	61.80	61.90	-35	2,568	-1.36%
2024/08/07	5	62.10	66	62.01	62.00	-61	2,588	-2.36%
2024/08/06	3	62.10	14	61.82	61.70	-11	2,618	-0.42%
2024/08/05	26	61.11	13	61.76	61.20	13	2,604	0.50%
2024/08/02	0	0.00	3	64.13	63.90	-3	2,574	-0.12%
2024/08/01	58	64.97	0	0.00	65.00	58	2,579	2.25%
2024/07/31	38	64.86	35	64.53	64.50	3	2,617	0.11%
2024/07/30	2	64.50	0	0.00	64.50	2	2,645	0.08%
2024/07/29	78	64.93	24	64.60	64.60	54	2,708	1.99%
2024/07/26	0	0.00	10	64.30	64.40	-10	2,731	-0.37%
2024/07/23	13	64.25	5	65.06	64.90	8	2,781	0.29%
2024/07/22	15	63.30	0	0.00	63.30	15	2,763	0.54%
2024/07/19	69	64.06	44	64.12	64.20	25	2,801	0.89%
2024/07/18	23	64.73	5	64.70	64.90	18	2,847	0.63%
2024/07/17	0	0.00	8	64.25	64.20	-8	2,890	-0.28%
2024/07/12	3	63.33	5	63.70	63.70	-2	3,095	-0.06%
2024/07/11	3	63.90	17	63.29	63.10	-14	3,101	-0.45%
2024/07/10	3	64.00	12	64.22	64.00	-9	3,095	-0.29%
2024/07/08	0	0.00	23	64.66	64.50	-23	3,123	-0.74%
2024/07/05	0	0.00	39	64.80	64.80	-39	3,125	-1.25%
2024/07/04	38	64.34	7	64.50	64.50	31	3,129	0.99%
2024/07/03	0	0.00	42	64.28	63.90	-42	3,141	-1.34%
2024/07/02	0	0.00	163	64.17	64.10	-163	3,125	-5.22%	大賣/鉅額交易
2024/07/01	0	0.00	41	64.46	64.40	-41	3,118	-1.31%
2024/06/28	70	64.60	1	64.31	64.30	69	3,123	2.21%
2024/06/27	52	64.56	89	64.43	64.10	-37	3,116	-1.19%
2024/06/26	96	65.20	33	65.13	65.00	63	3,110	2.03%
2024/06/25	36	65.63	0	0.00	65.40	36	3,097	1.16%
2024/06/24	12	65.50	51	65.48	65.50	-39	3,082	-1.27%
2024/06/21	125	65.30	0	0.00	65.30	125	3,086	4.05%	大買/鉅額交易
2024/06/20	10	64.72	0	0.00	64.60	10	3,042	0.33%
2024/06/19	84	64.61	0	0.00	64.50	84	3,047	2.76%
2024/06/18	72	64.40	0	0.00	64.40	72	3,051	2.36%
2024/06/14	0	0.00	5	64.44	64.40	-5	3,078	-0.16%
2024/06/13	1	64.70	24	64.53	64.60	-23	3,095	-0.74%
2024/06/11	7	65.20	13	64.85	65.20	-6	3,104	-0.19%
2024/06/07	0	0.00	7	64.90	64.90	-7	3,056	-0.23%
2024/06/06	1	64.40	6	64.58	64.40	-5	3,015	-0.17%
2024/06/05	0	0.00	10	64.73	64.70	-10	2,981	-0.34%
2024/06/04	0	0.00	14	63.96	64.70	-14	2,976	-0.47%
2024/05/31	6	63.35	14	63.80	63.80	-8	2,876	-0.28%
2024/05/30	0	0.00	203	62.30	62.30	-203	2,843	-7.14%	大賣/鉅額交易
2024/05/29	0	0.00	20	62.82	62.60	-20	2,803	-0.71%
2024/05/28	50	63.21	0	0.00	63.20	50	2,771	1.80%
2024/05/27	0	0.00	51	63.30	63.30	-51	2,742	-1.86%
2024/05/24	0	0.00	3	62.90	63.20	-3	2,724	-0.11%
2024/05/23	2	63.40	15	63.22	63.10	-13	2,721	-0.48%
2024/05/22	7	63.40	0	0.00	63.40	7	2,705	0.26%
2024/05/21	9	63.10	67	63.32	63.50	-58	2,674	-2.17%
2024/05/20	46	63.72	7.2	63.75	63.70	38.8	2,657	1.46%
2024/05/17	18	64.00	0	0.00	64.00	18	2,628	0.68%
2024/05/16	112	64.45	1	64.40	64.40	111	2,618	4.24%	大買/鉅額交易
2024/05/15	75	63.94	1	64.00	63.70	74	2,580	2.87%
2024/05/14	8	64.13	0	0.00	63.90	8	2,570	0.31%
2024/05/13	8	64.40	0	0.00	64.40	8	2,551	0.31%
2024/05/10	156	64.40	0	0.00	64.70	156	2,528	6.17%	大買/鉅額交易
2024/05/09	5	64.60	23	64.60	64.60	-18	2,509	-0.72%
2024/05/08	4	65.00	0	0.00	65.00	4	2,519	0.16%
2024/05/07	0	0.00	6	65.90	65.90	-6	2,552	-0.24%
2024/05/06	38	66.43	7	66.40	66.40	31	2,617	1.18%
2024/05/03	26	66.30	10	65.70	65.70	16	2,569	0.62%
2024/04/30	24	65.40	0	0.00	65.40	24	2,422	0.99%
2024/04/29	70	66.04	16	66.40	66.60	54	2,373	2.27%
2024/04/26	0	0.00	6	64.70	64.60	-6	2,297	-0.26%
2024/04/25	0	0.00	17	64.76	64.90	-17	2,275	-0.75%
2024/04/24	9	63.96	0	0.00	64.20	9	2,215	0.41%
2024/04/23	15	63.49	0	0.00	64.00	15	2,184	0.69%
2024/04/22	17	63.24	4	64.20	63.20	13	2,125	0.61%
2024/04/19	0	0.00	18	62.98	62.40	-18	2,029	-0.89%
2024/04/18	0	0.00	18	62.15	62.20	-18	1,930	-0.93%
2024/04/17	0	0.00	26	62.12	61.60	-26	1,876	-1.39%
2024/04/16	7	61.94	43	61.87	61.80	-36	1,875	-1.92%
2024/04/15	15	63.08	21	62.94	62.90	-6	1,841	-0.33%
2024/04/12	6	63.00	69	62.96	63.00	-63	1,828	-3.44%
2024/04/10	24	63.73	0	0.00	63.60	24	1,822	1.32%
2024/04/09	0	0.00	10.1	63.95	64.00	-10.1	1,839	-0.55%
2024/04/08	8	63.40	9	63.40	63.40	-1	1,858	-0.05%
2024/04/03	0	0.00	62	63.41	63.50	-62	1,864	-3.32%
2024/04/02	126	63.67	0	0.00	63.90	126	1,869	6.74%	大買/鉅額交易
2024/04/01	0	0.00	4	63.30	63.30	-4	1,856	-0.22%
2024/03/29	1	63.00	7	63.10	63.00	-6	1,856	-0.32%
2024/03/28	0	0.00	6	63.10	63.30	-6	1,860	-0.32%
2024/03/26	40	63.11	40	63.18	62.90	0	2,073	0.00%
2024/03/25	0	0.00	23	63.67	63.50	-23	2,138	-1.08%
2024/03/22	0	0.00	49	64.20	63.60	-49	2,233	-2.19%
2024/03/21	9	64.70	0	0.00	64.70	9	2,328	0.39%
2024/03/20	25	64.06	70	63.78	63.80	-45	2,629	-1.71%
2024/03/19	0	0.00	164	63.64	63.40	-164	2,705	-6.06%	大賣/鉅額交易
2024/03/18	0	0.00	2	64.10	64.10	-2	2,723	-0.07%
2024/03/15	5	64.50	53	64.52	64.50	-48	2,727	-1.76%
2024/03/13	0	0.00	4	65.40	65.30	-4	2,718	-0.15%
2024/03/12	4	65.40	0	0.00	65.40	4	2,708	0.15%
2024/03/11	13	65.30	0	0.00	65.30	13	2,708	0.48%
2024/03/08	11	65.10	16	66.41	65.10	-5	2,709	-0.18%
2024/03/07	25	67.10	269	67.06	67.00	-244	2,670	-9.14%	大賣/鉅額交易
2024/03/06	9	67.60	12	66.82	67.60	-3	2,663	-0.11%
2024/03/05	0	0.00	12	66.71	66.70	-12	2,680	-0.45%
2024/03/04	11	66.70	12	66.17	66.70	-1	2,705	-0.04%
2024/03/01	0	0.00	21	66.36	66.20	-21	2,712	-0.77%
2024/02/29	0	0.00	6	66.60	66.60	-6	2,712	-0.22%
2024/02/27	25	66.15	7	66.00	66.00	18	2,704	0.67%
2024/02/26	7	66.50	2	67.05	66.50	5	2,687	0.19%
2024/02/23	4	67.30	2	67.65	67.30	2	2,679	0.07%
2024/02/22	0	0.00	2	67.95	67.90	-2	2,673	-0.07%
2024/02/21	0	0.00	34	67.87	67.70	-34	2,677	-1.27%
2024/02/20	0	0.00	67	67.55	67.30	-67	2,684	-2.50%
2024/02/19	10	67.99	36	67.84	67.90	-26	2,703	-0.96%
2024/02/16	0	0.00	51	67.15	67.20	-51	2,723	-1.87%
2024/02/15	49	67.05	52	66.43	67.10	-3	2,732	-0.11%
2024/02/05	2	66.20	45	66.30	66.20	-43	2,727	-1.58%
2024/02/02	29	66.83	297	67.00	66.80	-268	2,717	-9.86%	大賣/鉅額交易
2024/02/01	25	67.43	5	67.30	67.30	20	2,715	0.74%
2024/01/31	104	68.25	0	0.00	68.00	104	2,698	3.85%	大買/鉅額交易
2024/01/30	35	68.55	3	68.60	68.60	32	2,672	1.20%
2024/01/29	30	68.70	2	66.50	68.70	28	2,616	1.07%
2024/01/26	44	65.00	0	0.00	65.00	44	2,539	1.73%
2024/01/25	55	64.29	0	0.00	64.30	55	2,542	2.16%
2024/01/24	22	63.70	0	0.00	63.70	22	2,548	0.86%
2024/01/23	9	63.40	43	63.38	63.40	-34	2,571	-1.32%
2024/01/22	11	63.10	0	0.00	63.10	11	2,574	0.43%
2024/01/19	0	0.00	61	62.90	62.90	-61	2,568	-2.37%
2024/01/18	6	63.00	90	62.98	63.00	-84	2,562	-3.28%
2024/01/17	0	0.00	346	63.28	62.80	-346	2,554	-13.55%	大賣/鉅額交易
2024/01/16	0	0.00	220	64.46	64.20	-220	2,516	-8.74%	大賣/鉅額交易
2024/01/15	8	65.40	47	65.28	65.40	-39	2,510	-1.55%
2024/01/12	0	0.00	7	65.01	65.10	-7	2,519	-0.28%
2024/01/10	0	0.00	1	65.60	65.60	-1	2,549	-0.04%
2024/01/05	12	67.80	10	67.80	67.80	2	2,578	0.08%
2024/01/03	0	0.00	57	68.00	68.00	-57	2,654	-2.15%
2023/12/29	12	67.39	0	0.00	67.60	12	2,663	0.45%
2023/12/28	131	67.07	3	66.60	66.90	128	2,673	4.79%	大買/鉅額交易
2023/12/27	100	66.63	10	66.60	66.60	90	2,681	3.36%
2023/12/26	42	66.80	0	0.00	66.80	42	2,690	1.56%
2023/12/25	6	66.85	0	0.00	66.80	6	2,690	0.22%
2023/12/22	2	67.40	70	67.30	67.40	-68	2,674	-2.54%
2023/12/21	2	66.40	132	66.47	66.40	-130	2,582	-5.03%	大賣/鉅額交易
2023/12/20	11.7	67.03	31	68.30	68.30	-19.3	2,454	-0.79%
2023/12/19	13	67.10	168	67.08	67.10	-155	2,366	-6.55%	大賣/鉅額交易
2023/12/18	160	66.80	410	66.82	66.80	-250	2,281	-10.96%	大買/大賣/鉅額交易
2023/12/15	235	68.41	939	69.27	68.20	-704	2,168	-32.46%	大買/大賣/鉅額交易
2023/12/14	61	67.26	360	66.35	67.50	-299	1,849	-16.17%	大賣/鉅額交易
2023/12/13	73	64.43	167	64.43	64.60	-94	1,745	-5.39%	大賣/
2023/12/12	158	64.30	156	64.28	64.50	2	1,770	0.11%	大買/大賣/
2023/12/11	0	0.00	184	64.09	64.30	-184	1,787	-10.30%	大賣/鉅額交易
2023/12/08	15	63.50	93	63.44	63.50	-78	1,762	-4.43%
2023/12/07	34	63.61	75	63.62	63.40	-41	1,758	-2.33%
2023/12/06	0	0.00	67	63.82	63.80	-67	1,759	-3.81%
2023/12/05	27	63.67	215	63.64	63.80	-188	1,753	-10.72%	大賣/鉅額交易
2023/12/04	0	0.00	217	63.76	63.90	-217	1,752	-12.38%	大賣/鉅額交易
2023/12/01	0	0.00	138.7	63.72	63.60	-138.7	1,741	-7.96%	大賣/鉅額交易
2023/11/30	0	0.00	585	63.78	63.70	-585	1,746	-33.49%	大賣/鉅額交易
2023/11/29	111	63.94	301	63.95	64.10	-190	1,722	-11.03%	大買/大賣/鉅額交易
2023/11/28	73	63.32	6	63.40	63.40	67	1,684	3.98%
2023/11/27	18	62.81	0	0.00	62.70	18	1,681	1.07%
2023/11/24	50	62.72	0	0.00	62.70	50	1,696	2.95%
2023/11/22	16	62.36	0	0.00	62.40	16	1,725	0.93%
2023/11/21	31	62.00	0	0.00	62.00	31	1,786	1.73%
2023/11/20	14	62.55	0	0.00	61.90	14	1,821	0.77%
2023/11/17	161	62.61	0	0.00	62.70	161	1,857	8.67%	大買/鉅額交易
2023/11/16	242	62.26	0	0.00	62.30	242	1,835	13.18%	大買/鉅額交易
2023/11/15	391	62.02	50	61.92	62.10	341	1,815	18.78%	大買/鉅額交易
2023/11/14	205	61.29	36	61.33	61.40	169	1,789	9.44%	大買/鉅額交易
2023/11/13	35	60.84	0	0.00	60.90	35	1,794	1.95%
2023/11/10	0	0.00	2	60.90	60.80	-2	1,801	-0.11%
2023/11/09	11	61.00	0	0.00	61.00	11	1,820	0.60%
2023/11/08	57	60.81	0	0.00	60.70	57	1,855	3.07%
2023/11/07	9	60.97	5	60.90	60.90	4	1,888	0.21%
2023/11/06	59	61.18	30	61.00	61.00	29	1,902	1.52%
2023/11/03	5	60.50	16	60.40	60.40	-11	1,924	-0.57%
2023/11/02	38	60.23	13	60.00	60.00	25	1,931	1.29%
2023/11/01	57	59.72	0.3	59.90	59.60	56.7	1,939	2.92%
2023/10/31	47	59.49	58	59.82	59.30	-11	1,940	-0.57%
2023/10/30	80	60.34	92	60.03	60.00	-12	1,947	-0.62%
2023/10/27	38	60.54	0	0.00	60.40	38	1,947	1.95%
2023/10/26	61	60.21	107	60.17	60.10	-46	1,965	-2.34%	大賣/
2023/10/25	48	60.60	0	0.00	60.50	48	1,973	2.43%
2023/10/24	38	60.45	25	60.40	60.40	13	1,993	0.65%
2023/10/23	18	60.48	27	60.48	60.50	-9	2,003	-0.45%
2023/10/20	63	60.30	180	60.31	60.20	-117	2,028	-5.77%	大賣/鉅額交易
2023/10/19	59	61.05	30	61.20	61.00	29	2,045	1.42%
2023/10/18	3	61.50	0	0.00	61.50	3	2,097	0.14%
2023/10/17	23	62.74	0	0.00	62.30	23	2,083	1.10%
2023/10/16	84	63.31	0	0.00	63.40	84	2,091	4.02%
2023/10/13	83	62.89	6	62.70	62.80	77	2,071	3.72%
2023/10/12	205	62.60	10	62.70	62.70	195	2,066	9.44%	大買/鉅額交易
2023/10/11	167	61.90	23	61.75	62.50	144	2,147	6.70%	大買/鉅額交易
2023/10/06	87	60.83	0	0.00	60.80	87	2,107	4.13%
2023/10/05	231	59.22	500	59.11	59.50	-269	2,053	-13.10%	大買/大賣/鉅額交易
2023/10/04	82	58.63	465	58.71	58.70	-383	2,102	-18.21%	大賣/鉅額交易
2023/10/03	81	58.33	22	58.54	58.60	59	2,078	2.84%
2023/10/02	79	58.76	16	58.80	58.80	63	2,058	3.06%
2023/09/28	62	58.95	12	58.90	58.90	50	2,055	2.43%
2023/09/27	50	59.11	21	59.10	59.10	29	2,046	1.42%
2023/09/26	65	59.33	11	59.20	59.20	54	2,040	2.65%
2023/09/25	81	59.76	0	0.00	60.00	81	2,029	3.99%
2023/09/22	70	59.41	11	59.60	59.60	59	2,014	2.93%
2023/09/21	76	59.72	159	59.58	59.50	-83	2,009	-4.13%	大賣/
2023/09/20	382	60.28	40	60.29	60.20	342	1,972	17.34%	大買/鉅額交易
2023/09/19	66	60.61	3	60.40	60.40	63	1,964	3.21%
2023/09/18	53	60.70	0	0.00	60.60	53	1,947	2.72%
2023/09/15	77	60.98	44	61.00	61.00	33	1,945	1.70%
2023/09/14	58	60.69	0	0.00	60.80	58	1,887	3.07%
2023/09/13	81	60.31	0	0.00	60.00	81	1,850	4.38%
2023/09/12	91.6	60.42	1	60.40	60.40	90.6	1,853	4.89%
2023/09/11	68	60.26	9	60.10	60.10	59	1,838	3.21%
2023/09/08	49	60.12	6	60.00	60.30	43	1,825	2.36%
2023/09/07	62	60.18	30	60.27	60.40	32	1,833	1.74%
2023/09/06	66	60.27	67	60.27	60.30	-1	1,829	-0.05%
2023/09/05	160.7	60.60	13	60.67	60.70	147.7	1,825	8.09%	大買/鉅額交易
2023/09/04	182	60.43	2	60.50	60.50	180	1,834	9.81%	大買/鉅額交易
2023/09/01	93	60.27	0	0.00	60.40	93	1,853	5.02%
2023/08/30	0	0.00	36	60.10	60.10	-36	1,837	-1.96%
2023/08/29	1	59.80	10	59.04	59.80	-9	1,818	-0.50%
2023/08/28	0	0.00	3	58.90	58.90	-3	1,807	-0.17%
2023/08/25	6	59.87	9	59.60	59.60	-3	1,814	-0.17%
2023/08/24	100	63.04	0	0.00	62.70	100	1,752	5.71%
2023/08/23	1	63.20	17	63.08	63.20	-16	1,709	-0.94%
2023/08/22	20	62.55	0	0.00	62.50	20	1,683	1.19%
2023/08/18	5	62.44	23	62.53	62.50	-18	1,680	-1.07%
2023/08/17	0	0.00	47	62.37	62.70	-47	1,682	-2.79%
2023/08/16	0	0.00	91	62.68	62.60	-91	1,668	-5.45%
2023/08/15	0	0.00	53	62.83	62.70	-53	1,658	-3.20%
2023/08/14	0	0.00	18	62.34	62.20	-18	1,648	-1.09%
2023/08/11	7	62.21	18	62.26	62.00	-11	1,619	-0.68%
2023/08/10	21	62.82	24	62.60	62.60	-3	1,586	-0.19%
2023/08/09	75	63.50	6	63.40	63.40	69	1,578	4.37%
2023/08/07	0	0.00	2	63.60	63.60	-2	1,560	-0.13%
2023/08/04	0	0.00	2	63.00	63.00	-2	1,567	-0.13%
2023/08/02	0	0.00	84	64.01	63.50	-84	1,595	-5.27%
2023/07/31	0	0.00	49	64.20	64.20	-49	1,630	-3.00%
2023/07/28	0	0.00	21	64.51	64.40	-21	1,628	-1.29%
2023/07/27	5	64.60	0	0.00	64.60	5	1,625	0.31%
2023/07/26	0	0.00	16	64.68	64.60	-16	1,614	-0.99%
2023/07/25	2	64.80	3	64.40	64.80	-1	1,620	-0.06%
2023/07/24	8	64.44	83	64.14	64.40	-75	1,602	-4.68%
2023/07/21	0	0.00	74	64.59	64.50	-74	1,614	-4.58%
2023/07/20	40	63.60	7	63.19	63.60	33	1,583	2.08%
2023/07/19	8	63.24	48	63.53	63.20	-40	1,583	-2.53%
2023/07/18	0	0.00	14	63.57	63.10	-14	1,593	-0.88%
2023/07/17	7	63.70	3	63.60	63.60	4	1,580	0.25%
2023/07/11	2	62.30	0	0.00	62.10	2	1,439	0.14%
2023/07/10	1	60.00	23	60.00	60.00	-22	1,403	-1.57%
2023/07/07	2	60.20	0	0.00	60.20	2	1,409	0.14%
2023/06/30	0	0.00	5	60.58	60.50	-5	1,430	-0.35%
2023/06/28	0	0.00	3	60.90	61.00	-3	1,436	-0.21%
2023/06/26	11	61.30	26	61.18	61.30	-15	1,446	-1.04%
2023/06/21	0	0.00	3	61.50	61.40	-3	1,463	-0.20%
2023/06/20	9	61.40	27	61.49	61.40	-18	1,465	-1.23%
2023/06/19	28	61.73	0	0.00	61.80	28	1,462	1.92%
2023/06/16	0	0.00	2	61.80	61.80	-2	1,462	-0.14%
2023/06/15	17	62.20	0	0.00	62.20	17	1,451	1.17%
2023/06/14	12	62.19	0	0.00	62.20	12	1,468	0.82%
2023/06/13	78	62.17	0	0.00	62.20	78	1,478	5.27%
2023/06/12	31	61.99	0	0.00	62.10	31	1,472	2.10%
2023/06/09	57	62.01	0	0.00	62.10	57	1,489	3.83%
2023/06/08	0	0.00	18	61.84	62.00	-18	1,490	-1.21%
2023/06/07	49	61.49	30	61.50	61.50	19	1,504	1.26%
2023/06/06	56	60.42	0	0.00	60.40	56	1,503	3.72%
2023/06/05	11	60.55	0	0.00	60.50	11	1,526	0.72%
2023/06/02	9	60.70	0	0.00	60.70	9	1,527	0.59%
2023/06/01	2	60.60	17	60.22	60.40	-15	1,528	-0.98%
2023/05/31	102	60.55	1	60.60	60.60	101	1,529	6.60%	大買/鉅額交易
2023/05/30	49	60.00	0	0.00	60.00	49	1,503	3.26%
2023/05/29	21	59.90	0	0.00	59.90	21	1,508	1.39%
2023/05/26	21	59.10	16	59.79	59.10	5	1,516	0.33%
2023/05/25	0	0.00	25	60.36	59.80	-25	1,510	-1.66%
2023/05/24	52.4	60.41	0	0.00	60.50	52.4	1,515	3.46%
2023/05/23	27	60.56	0	0.00	60.50	27	1,524	1.77%
2023/05/22	32	60.24	0	0.00	60.30	32	1,529	2.09%
2023/05/19	124	59.94	63	60.00	60.00	61	1,528	3.99%	大買/
2023/05/18	84	59.56	9	59.50	59.50	75	1,525	4.92%
2023/05/17	18	59.46	0	0.00	59.50	18	1,523	1.18%
2023/05/16	9	59.70	0	0.00	59.80	9	1,509	0.60%
2023/05/15	15	59.50	6	59.30	59.50	9	1,506	0.60%
2023/05/12	11	60.09	0	0.00	59.60	11	1,504	0.73%
2023/05/11	11	60.09	0	0.00	60.10	11	1,501	0.73%
2023/05/10	0	0.00	11	61.00	61.00	-11	1,489	-0.74%
2023/05/05	10	59.08	0	0.00	59.20	10	1,444	0.69%
2023/05/04	12	58.92	2	59.00	59.10	10	1,467	0.68%
2023/05/03	20	59.20	3	59.40	59.20	17	1,478	1.15%
2023/04/28	49	58.90	7	59.10	59.10	42	1,515	2.77%
2023/04/26	86	58.33	3	58.70	58.70	83	1,497	5.54%
2023/04/25	0	0.00	185.3	58.08	57.90	-185.3	1,470	-12.60%	大賣/鉅額交易
2023/04/20	25	57.10	1	57.10	57.10	24	1,419	1.69%
2023/04/18	37	57.43	0	0.00	57.40	37	1,420	2.60%
2023/04/17	0	0.00	19	57.52	57.50	-19	1,427	-1.33%
2023/04/14	29	57.69	2	57.70	57.70	27	1,417	1.91%
2023/04/13	0	0.00	6	57.70	57.70	-6	1,407	-0.43%
2023/04/12	5	57.30	0	0.00	57.20	5	1,382	0.36%
2023/04/11	161	57.43	0	0.00	57.50	161	1,387	11.60%	大買/鉅額交易
2023/04/06	1.1	56.22	5	56.04	56.20	-3.9	1,382	-0.28%
2023/03/31	22	56.17	62	56.00	56.00	-40	1,379	-2.90%
2023/03/30	3	56.00	13	56.00	56.00	-10	1,382	-0.72%
2023/03/29	5	56.40	0	0.00	56.30	5	1,366	0.37%
2023/03/28	59	56.50	0	0.00	56.50	59	1,380	4.27%
2023/03/27	22	56.60	0	0.00	56.60	22	1,391	1.58%
2023/03/24	51	56.39	0	0.00	56.40	51	1,414	3.61%
2023/03/23	54	56.63	6	56.40	56.40	48	1,404	3.42%
2023/03/22	31	56.70	0	0.00	56.60	31	1,403	2.21%
2023/03/21	0	0.00	30	56.41	56.40	-30	1,401	-2.14%
2023/03/20	6	56.10	2	55.80	55.80	4	1,399	0.29%
2023/03/17	49	55.91	9	56.00	55.90	40	1,398	2.86%
2023/03/16	13	55.92	5	56.00	55.80	8	1,397	0.57%
2023/03/15	5	56.20	18	56.42	56.20	-13	1,401	-0.93%
2023/03/14	5	56.50	27	56.11	56.50	-22	1,423	-1.55%
2023/03/13	67	56.11	192	56.04	56.10	-125	1,415	-8.83%	大賣/鉅額交易
2023/03/09	11	57.47	6	57.47	57.30	5	1,399	0.36%
2023/03/08	13	57.91	23	57.79	57.80	-10	1,396	-0.72%
2023/03/07	23	58.31	5	58.50	58.50	18	1,377	1.31%
2023/03/06	38	58.14	0	0.00	57.90	38	1,381	2.75%
2023/03/02	5	57.60	13	57.46	57.60	-8	1,396	-0.57%
2023/03/01	0	0.00	100	57.22	57.30	-100	1,399	-7.14%
2023/02/24	22	57.50	0	0.00	57.50	22	1,395	1.58%
2023/02/23	35	57.71	0	0.00	57.80	35	1,381	2.53%
2023/02/22	0	0.00	3	57.10	57.10	-3	1,378	-0.22%
2023/02/20	0	0.00	14	57.33	57.50	-14	1,372	-1.02%
2023/02/16	20	56.15	49	56.11	56.10	-29	1,395	-2.08%
2023/02/15	0	0.00	32	56.10	56.10	-32	1,433	-2.23%
2023/02/14	7	55.90	15	56.00	56.00	-8	1,449	-0.55%
2023/02/13	0	0.00	35	55.71	55.70	-35	1,468	-2.38%
2023/02/10	0	0.00	18	56.09	55.80	-18	1,478	-1.22%
2023/02/09	17	56.36	15	56.36	56.20	2	1,480	0.14%
2023/02/08	0	0.00	16	56.68	56.60	-16	1,482	-1.08%
2023/02/07	3	56.80	0	0.00	56.80	3	1,469	0.20%
2023/02/06	0	0.00	4	57.08	56.70	-4	1,461	-0.27%
2023/02/03	14	56.79	43	57.00	57.10	-29	1,449	-2.00%
2023/02/02	0	0.00	3	56.60	56.60	-3	1,415	-0.21%
2023/02/01	0	0.00	38	55.60	55.60	-38	1,398	-2.72%
2023/01/31	182	55.68	0	0.00	55.80	182	1,389	13.10%	大買/鉅額交易
2023/01/30	128	54.77	27	54.60	54.60	101	1,353	7.46%	大買/鉅額交易
2023/01/17	13	54.49	6	54.30	54.30	7	1,349	0.52%
2023/01/16	25	54.44	8	54.60	54.60	17	1,354	1.26%
2023/01/13	25	54.03	0	0.00	54.00	25	1,353	1.85%
2023/01/12	3	53.60	0	0.00	53.60	3	1,357	0.22%
2023/01/11	22	53.29	0	0.00	53.30	22	1,361	1.62%
2023/01/10	45	53.48	0	0.00	53.40	45	1,360	3.31%
2023/01/09	155	53.54	0	0.00	53.60	155	1,371	11.30%	大買/鉅額交易
2023/01/06	53	53.29	6	53.30	53.30	47	1,374	3.42%
2023/01/05	19	53.47	6	53.10	53.10	13	1,399	0.93%
2023/01/04	19	53.42	0	0.00	53.30	19	1,404	1.35%
2023/01/03	0	0.00	12	53.30	53.30	-12	1,443	-0.83%
2022/12/30	12	53.50	0	0.00	53.50	12	1,444	0.83%
2022/12/29	14	53.20	21	53.23	53.10	-7	1,443	-0.48%
2022/12/28	22	53.43	19	53.30	53.30	3	1,437	0.21%
2022/12/27	46	53.81	67	53.74	53.70	-21	1,437	-1.46%
2022/12/26	8	53.41	0	0.00	53.40	8	1,446	0.55%
2022/12/23	0	0.00	5	53.04	53.10	-5	1,470	-0.34%
2022/12/22	5	53.50	0	0.00	53.40	5	1,541	0.32%
2022/12/20	0	0.00	16	53.74	53.20	-16	1,643	-0.97%
2022/12/19	0	0.00	382	53.72	53.80	-382	1,693	-22.56%	大賣/鉅額交易
2022/12/16	5	53.50	148	53.66	53.50	-143	1,706	-8.38%	大賣/鉅額交易
2022/12/15	0	0.00	76	54.28	54.30	-76	1,711	-4.44%
2022/12/14	28	54.49	6	54.20	54.20	22	1,731	1.27%
2022/12/13	37	54.26	5	54.40	54.20	32	1,736	1.84%
2022/12/12	25	54.30	21	54.31	54.30	4	1,744	0.23%
2022/12/09	51	54.79	17	54.32	55.00	34	1,779	1.91%
2022/12/08	0	0.00	91	54.31	54.20	-91	1,780	-5.11%
2022/12/07	27	54.80	32	55.08	54.80	-5	1,772	-0.28%
2022/12/06	26	55.20	118	55.15	55.20	-92	1,773	-5.19%	大賣/
2022/12/05	21	56.24	50	56.08	55.70	-29	1,748	-1.66%
2022/12/02	9	56.27	17	56.16	56.10	-8	1,763	-0.45%
2022/12/01	92	56.68	43	56.36	56.20	49	1,788	2.74%
2022/11/30	87	56.39	0	0.00	56.30	87	1,778	4.89%
2022/11/29	119	55.99	0	0.00	55.90	119	1,762	6.75%	大買/鉅額交易
2022/11/28	11	55.50	99	55.16	55.50	-88	1,765	-4.98%
2022/11/25	64	56.00	0	0.00	55.80	64	1,793	3.57%
2022/11/24	53	55.74	13	56.00	56.00	40	1,818	2.20%
2022/11/23	1	55.60	10	55.15	54.80	-9	1,838	-0.49%
2022/11/22	26	55.26	41	55.30	55.30	-15	1,852	-0.81%
2022/11/21	1	55.10	10	55.00	55.10	-9	1,871	-0.48%
2022/11/18	0	0.00	20	54.89	54.90	-20	1,951	-1.02%
2022/11/17	2	54.70	0	0.00	55.00	2	2,028	0.10%
2022/11/16	6	55.00	49	54.83	54.60	-43	2,077	-2.07%
2022/11/15	24	54.94	15	54.84	55.20	9	2,095	0.43%
2022/11/14	90	55.31	0	0.00	55.50	90	2,094	4.30%
2022/11/11	191	55.04	0	0.00	55.00	191	2,102	9.08%	大買/鉅額交易
2022/11/10	38	54.73	0	0.00	54.10	38	2,106	1.80%
2022/11/09	85	55.48	27	55.50	55.50	58	2,106	2.75%
2022/11/04	20	53.76	38	53.40	54.00	-18	2,141	-0.84%
2022/11/03	0	0.00	30	53.33	53.40	-30	2,156	-1.39%
2022/11/02	0	0.00	29	53.33	53.40	-29	2,178	-1.33%
2022/11/01	31	52.85	46	53.10	53.10	-15	2,206	-0.68%
2022/10/31	8	52.73	38	52.55	52.30	-30	2,220	-1.35%
2022/10/28	26	52.78	98	52.41	52.20	-72	2,252	-3.20%
2022/10/27	138	52.49	82	52.32	52.20	56	2,266	2.47%	大買/
2022/10/26	24	51.75	30	51.70	51.80	-6	2,284	-0.26%
2022/10/25	29	51.99	24	51.59	51.10	5	2,290	0.22%
2022/10/24	120	52.13	92	52.04	51.80	28	2,305	1.21%	大買/
2022/10/21	0	0.00	32	51.80	51.60	-32	2,323	-1.38%
2022/10/20	0	0.00	217	50.88	50.90	-217	2,327	-9.32%	大賣/鉅額交易
2022/10/19	10	51.66	7	52.14	51.50	3	2,330	0.13%
2022/10/18	0	0.00	15	51.90	51.90	-15	2,330	-0.64%
2022/10/17	0	0.00	47	51.39	51.60	-47	2,324	-2.02%
2022/10/14	30	51.76	37	51.85	51.60	-7	2,318	-0.30%
2022/10/13	8	51.60	34	52.16	51.60	-26	2,317	-1.12%
2022/10/12	8	53.14	0	0.00	52.80	8	2,299	0.35%
2022/10/11	3	53.30	84	53.46	53.30	-81	2,288	-3.54%
2022/10/07	25	54.86	24	54.87	54.50	1	2,256	0.04%
2022/10/06	19	54.99	0	0.00	54.90	19	2,277	0.83%
2022/10/05	0	0.00	44	55.34	54.90	-44	2,297	-1.92%
2022/10/04	37	55.03	41	55.02	55.00	-4	2,325	-0.17%
2022/10/03	14	54.63	8	54.61	54.30	6	2,357	0.25%
2022/09/30	35	54.69	39	55.10	55.10	-4	2,379	-0.17%
2022/09/29	38	55.67	0	0.00	54.50	38	2,434	1.56%
2022/09/28	28	53.57	10	54.16	53.40	18	2,398	0.75%
2022/09/27	31	55.50	0	0.00	55.00	31	2,384	1.30%
2022/09/23	27	58.17	0	0.00	58.10	27	2,352	1.15%
2022/09/22	33	58.80	10	58.84	58.80	23	2,365	0.97%
2022/09/21	3	59.60	316	59.90	59.60	-313	2,353	-13.30%	大賣/鉅額交易
2022/09/20	5	60.20	13	60.10	60.10	-8	2,374	-0.34%
2022/09/16	1	61.20	88	60.35	60.30	-87	2,426	-3.59%
2022/09/15	4	61.30	42	61.05	61.30	-38	2,423	-1.57%
2022/09/14	0	0.00	111	61.25	61.10	-111	2,450	-4.53%	大賣/鉅額交易
2022/09/13	50	62.43	0	0.00	61.90	50	2,484	2.01%
2022/09/12	69	62.28	0	0.00	62.20	69	2,542	2.71%
2022/09/08	50	60.86	3	61.80	61.80	47	2,611	1.80%
2022/09/07	0	0.00	3	60.70	60.10	-3	2,595	-0.12%
2022/09/05	3	61.70	0	0.00	61.70	3	2,601	0.12%
2022/09/02	0	0.00	17	62.04	61.90	-17	2,620	-0.65%
2022/09/01	0	0.00	32	62.79	62.00	-32	2,620	-1.22%
2022/08/31	16	63.26	0	0.00	62.90	16	2,598	0.62%
2022/08/30	3	63.70	38	63.75	63.70	-35	2,589	-1.35%
2022/08/29	0	0.00	108	63.50	63.50	-108	2,608	-4.14%	大賣/鉅額交易
2022/08/26	1	63.80	0	0.00	64.10	1	2,603	0.04%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	0	0.00	9	65.10	65.10	-9	2,464	-0.37%
2022/08/22	0	0.00	20	66.10	66.10	-20	2,433	-0.82%
2022/08/19	0	0.00	205	66.40	66.20	-205	2,430	-8.44%	大賣/鉅額交易
2022/08/18	0	0.00	8	66.31	66.30	-8	2,441	-0.33%
2022/08/17	10	66.70	13	66.40	66.40	-3	2,449	-0.12%
2022/08/16	21	66.38	0	0.00	66.20	21	2,454	0.86%
2022/08/15	5	66.50	0	0.00	66.90	5	2,463	0.20%
2022/08/12	5	66.68	0	0.00	66.30	5	2,457	0.20%
2022/08/11	43	65.64	0	0.00	65.50	43	2,472	1.74%
2022/08/10	0	0.00	15	64.82	65.00	-15	2,495	-0.60%
2022/08/09	54	64.37	39	64.21	64.50	15	2,529	0.59%
2022/08/08	6	63.38	35	63.60	63.60	-29	2,560	-1.13%
2022/08/05	116	63.74	70	63.79	63.80	46	2,622	1.75%	大買/
2022/08/04	7	63.49	481	63.08	63.40	-474	2,695	-17.59%	大賣/鉅額交易
2022/08/03	0	0.00	516	63.03	63.20	-516	2,800	-18.43%	大賣/鉅額交易
2022/08/02	0	0.00	22	63.57	63.50	-22	2,995	-0.73%
2022/08/01	53	64.70	16	64.57	64.60	37	3,145	1.18%
2022/07/29	0	0.00	8	64.16	64.00	-8	3,243	-0.25%
2022/07/28	22	63.88	1	64.20	64.20	21	3,280	0.64%
2022/07/27	0	0.00	2	62.90	63.20	-2	3,303	-0.06%
2022/07/26	12	62.98	0	0.00	62.90	12	3,326	0.36%
2022/07/25	15	62.97	0	0.00	63.30	15	3,377	0.44%
2022/07/22	0	0.00	41	62.05	62.40	-41	3,549	-1.16%
2022/07/21	0	0.00	2	62.00	62.00	-2	3,623	-0.06%
2022/07/20	0	0.00	14	62.22	61.90	-14	3,700	-0.38%
2022/07/19	0	0.00	3	61.60	61.80	-3	3,806	-0.08%
2022/07/18	0	0.00	34	61.04	61.00	-34	3,918	-0.87%
2022/07/15	0	0.00	28	61.27	61.00	-28	4,070	-0.69%
2022/07/14	15	60.89	3	61.50	61.90	12	4,198	0.29%
2022/07/13	10	60.55	44	60.77	60.50	-34	4,339	-0.78%
2022/07/12	0	0.00	74	60.04	60.00	-74	4,580	-1.62%
2022/07/11	0	0.00	13	62.27	61.90	-13	4,737	-0.27%
2022/07/08	0	0.00	1,082	61.56	61.40	-1,082	4,843	-22.34%	大賣/鉅額交易
2022/07/07	0	0.00	8	61.63	62.00	-8	5,086	-0.16%
2022/07/06	0	0.00	21	62.23	61.90	-21	5,572	-0.38%
2022/07/05	1	63.00	8	63.00	63.00	-7	6,614	-0.11%
2022/07/04	7	62.59	24	61.70	62.10	-17	7,200	-0.24%
2022/07/01	42	62.78	16	62.30	62.30	26	7,394	0.35%
2022/06/30	4	63.90	58	64.09	63.90	-54	7,629	-0.71%
2022/06/29	4	65.00	23	65.29	65.00	-19	7,681	-0.25%
2022/06/28	12	65.92	10	65.60	65.70	2	7,845	0.03%
2022/06/27	36	65.58	0	0.00	65.40	36	8,278	0.43%
2022/06/24	33	65.40	0	0.00	65.70	33	8,853	0.37%
2022/06/23	251	65.47	0	0.00	64.80	251	8,987	2.79%	大買/鉅額交易
2022/06/22	206	65.95	0	0.00	66.00	206	9,014	2.29%	大買/鉅額交易
2022/06/21	106	65.19	94	65.80	65.80	12	9,128	0.13%	大買/
2022/06/20	0	0.00	4	66.90	64.30	-4	9,327	-0.04%
2022/06/17	320	67.31	133	67.49	67.50	187	9,515	1.97%	大買/大賣/鉅額交易
2022/06/16	149	68.33	20	67.92	67.50	129	9,506	1.36%	大買/鉅額交易
2022/06/15	4	68.50	6	67.72	68.50	-2	9,674	-0.02%
2022/06/14	2	67.70	2	67.60	67.60	0	9,717	0.00%
2022/06/13	4	67.80	99	67.78	67.80	-95	9,844	-0.96%
2022/06/10	0	0.00	12	68.53	69.00	-12	10,198	-0.12%
2022/06/09	27	68.71	7	68.91	69.20	20	10,683	0.19%
2022/06/08	0	0.00	49	68.61	69.00	-49	10,714	-0.46%
2022/06/07	4	68.10	633	68.30	68.10	-629	10,748	-5.85%	大賣/鉅額交易
2022/06/06	9	69.60	0	0.00	69.60	9	10,846	0.08%
2022/06/01	15	69.40	16	69.36	69.40	-1	10,932	-0.01%
2022/05/31	144	69.36	0	0.00	69.80	144	10,936	1.32%	大買/鉅額交易
2022/05/30	108	69.64	10	69.80	69.80	98	10,924	0.90%	大買/
2022/05/27	72	69.24	0	0.00	69.20	72	10,979	0.66%
2022/05/26	50	69.29	0	0.00	68.90	50	10,986	0.46%
2022/05/25	78	68.96	0	0.00	69.20	78	11,013	0.71%
2022/05/24	68	68.68	6	69.80	68.70	62	11,020	0.56%
2022/05/23	91	69.40	0	0.00	69.70	91	10,970	0.83%
2022/05/20	51	69.02	55	69.01	69.00	-4	10,950	-0.04%
2022/05/19	684	68.62	0	0.00	69.10	684	10,926	6.26%	大買/鉅額交易
2022/05/18	71	69.45	34	69.08	70.30	37	10,890	0.34%
2022/05/17	106	68.75	7	68.80	68.80	99	10,856	0.91%	大買/
2022/05/16	13	68.09	27	67.57	67.40	-14	10,801	-0.13%
2022/05/13	53	67.73	6	67.60	67.60	47	10,748	0.44%
2022/05/12	6	68.20	0	0.00	68.20	6	10,663	0.06%
2022/05/11	0	0.00	13	69.69	71.10	-13	10,578	-0.12%
2022/05/10	4	68.40	49	68.89	69.70	-45	10,448	-0.43%
2022/05/09	0	0.00	1,723	73.78	71.60	-1,723	10,226	-16.85%	大賣/鉅額交易
2022/05/05	654	76.45	15	76.61	76.80	639	9,958	6.42%	大買/鉅額交易
2022/05/04	0	0.00	9	75.90	75.90	-9	9,932	-0.09%
2022/05/03	9	74.50	13	74.30	74.30	-4	9,954	-0.04%
2022/04/29	0	0.00	11	74.90	74.90	-11	9,976	-0.11%
2022/04/28	15	76.06	33	74.23	75.80	-18	9,974	-0.18%
2022/04/27	16	72.35	40	72.91	72.70	-24	9,845	-0.24%
2022/04/26	186	73.40	42	73.36	73.60	144	9,796	1.47%	大買/鉅額交易
2022/04/25	50	73.36	365	73.44	73.00	-315	9,748	-3.23%	大賣/鉅額交易
2022/04/22	9	75.40	79	75.88	75.40	-70	9,653	-0.73%
2022/04/21	55	79.87	98	78.07	77.60	-43	9,609	-0.45%
2022/04/20	0	0.00	115	79.65	79.70	-115	9,547	-1.20%	大賣/鉅額交易
2022/04/19	4	78.40	272	78.23	78.40	-268	9,594	-2.79%	大賣/鉅額交易
2022/04/18	0	0.00	67	78.83	78.60	-67	9,552	-0.70%
2022/04/15	18	79.11	39	78.84	78.40	-21	9,397	-0.22%
2022/04/14	56	79.20	0	0.00	78.60	56	9,244	0.61%
2022/04/13	60	79.04	0	0.00	78.80	60	9,109	0.66%
2022/04/12	7	78.13	1	77.70	79.20	6	8,838	0.07%
2022/04/11	8	82.80	14.7	83.59	82.80	-6.7	8,298	-0.08%
2022/04/08	4	80.00	5	77.64	80.00	-1	7,229	-0.01%
2022/04/07	399	75.85	42	77.03	75.10	357	6,642	5.37%	大買/鉅額交易
2022/04/06	48	77.10	28	75.39	77.10	20	6,431	0.31%
2022/04/01	958	73.86	58	73.66	73.70	900	6,169	14.59%	大買/鉅額交易
2022/03/31	63	74.47	16	73.30	73.30	47	6,084	0.77%
2022/03/30	439	75.18	5	75.08	74.90	434	5,916	7.34%	大買/鉅額交易
2022/03/29	42	75.84	5	77.58	79.10	37	5,462	0.68%
2022/03/28	0	0.00	32	74.98	75.90	-32	4,853	-0.66%
2022/03/25	0	0.00	29	74.21	74.50	-29	4,697	-0.62%
2022/03/24	6	74.20	61	74.23	74.20	-55	4,677	-1.18%
2022/03/22	86	76.10	4	76.80	76.80	82	4,421	1.85%
2022/03/21	10	71.57	0	0.00	72.60	10	4,172	0.24%
2022/03/18	158	71.10	215.8	72.03	70.40	-57.8	4,123	-1.40%	大買/大賣/
2022/03/17	113	73.01	0	0.00	72.90	113	3,977	2.84%	大買/鉅額交易
2022/03/16	2	72.50	28	72.76	72.50	-26	3,915	-0.66%
2022/03/15	25	73.40	1	74.70	73.40	24	3,776	0.64%
2022/03/14	5	76.98	5	76.60	76.60	0	3,428	0.00%
2022/03/11	0	0.00	16	71.70	71.70	-16	2,950	-0.54%
2022/03/10	48	71.48	0	0.00	71.70	48	2,910	1.65%
2022/03/09	10	70.91	0	0.00	70.90	10	2,864	0.35%
2022/03/08	0	0.00	5	69.38	68.90	-5	2,726	-0.18%
2022/03/07	62	70.21	42	70.17	70.20	20	2,684	0.75%
2022/03/04	55	69.95	32	70.01	69.90	23	2,655	0.87%
2022/03/03	9	70.42	0	0.00	70.60	9	2,686	0.33%
2022/03/02	0	0.00	7	70.31	70.80	-7	2,732	-0.26%
2022/03/01	82	69.69	0	0.00	69.70	82	2,684	3.05%
2022/02/24	0	0.00	170	66.94	67.00	-170	2,706	-6.28%	大賣/鉅額交易
2022/02/22	0	0.00	6.7	68.09	68.10	-6.7	2,725	-0.24%
2022/02/18	0	0.00	93	68.28	68.60	-93	2,803	-3.32%
2022/02/17	119	68.66	4	68.70	68.70	115	2,891	3.98%	大買/鉅額交易
2022/02/16	4	68.50	0	0.00	68.40	4	2,951	0.14%
2022/02/08	49	68.07	1	67.70	68.10	48	3,553	1.35%
2022/02/07	1	67.50	0	0.00	67.40	1	3,572	0.03%
2022/01/25	0	0.00	71	65.61	65.00	-71	3,579	-1.98%
2022/01/24	3	66.20	7	66.86	66.40	-4	3,535	-0.11%
2022/01/21	499	67.67	919	67.72	67.30	-420	3,535	-11.88%	大買/大賣/鉅額交易
2022/01/20	0	0.00	933.7	68.16	68.00	-933.7	3,501	-26.67%	大賣/鉅額交易
2022/01/19	10	68.94	6	68.60	68.60	4	3,488	0.11%
2022/01/17	0	0.00	10	70.00	69.50	-10	3,517	-0.28%
2022/01/14	0	0.00	14	69.86	69.60	-14	3,578	-0.39%
2022/01/13	0	0.00	1	72.90	71.60	-1	3,646	-0.03%
2022/01/11	0	0.00	36	71.90	72.00	-36	3,572	-1.01%
2022/01/10	10	71.83	0	0.00	71.30	10	3,506	0.29%
2022/01/07	3	69.90	7	70.00	70.00	-4	3,491	-0.11%
2022/01/06	3	69.20	5	69.70	69.70	-2	3,672	-0.05%
2022/01/05	3	68.93	13	68.92	69.30	-10	3,765	-0.27%
2022/01/04	0	0.00	3	69.20	68.90	-3	3,844	-0.08%
2022/01/03	8	69.91	0	0.00	69.40	8	3,958	0.20%
2021/12/30	40	70.30	0	0.00	70.00	40	4,129	0.97%
2021/12/29	51	69.37	0	0.00	69.80	51	4,301	1.19%
2021/12/28	12	68.78	0	0.00	68.90	12	4,478	0.27%
2021/12/27	29	68.97	0	0.00	68.90	29	4,789	0.61%
2021/12/24	38	69.00	0	0.00	68.70	38	4,933	0.77%
2021/12/23	7	69.34	0	0.00	69.10	7	5,133	0.14%
2021/12/22	8	69.50	0	0.00	69.50	8	5,381	0.15%
2021/12/21	62	69.85	0	0.00	70.00	62	5,476	1.13%
2021/12/20	10	69.30	47.1	69.65	69.30	-37.1	5,501	-0.67%
2021/12/17	23	70.50	33	70.63	70.50	-10	5,483	-0.18%
2021/12/15	0	0.00	11	69.27	69.30	-11	5,436	-0.20%
2021/12/14	8	69.08	11	69.03	69.10	-3	5,456	-0.05%
2021/12/13	7	69.00	0	0.00	69.00	7	5,456	0.13%
2021/12/10	7	68.20	1	68.50	68.20	6	5,494	0.11%
2021/12/09	0	0.00	23	68.84	68.50	-23	5,513	-0.42%
2021/12/08	25	69.16	0	0.00	69.10	25	5,529	0.45%
2021/12/07	0	0.00	80	68.01	68.50	-80	5,507	-1.45%
2021/12/06	0	0.00	26	68.06	68.50	-26	5,499	-0.47%
2021/12/03	8	68.60	3	68.10	68.60	5	5,510	0.09%
2021/12/02	9	68.20	6	68.00	67.80	3	5,502	0.05%
2021/12/01	19	68.10	5	68.00	68.60	14	5,499	0.25%
2021/11/30	21	68.97	26	68.39	68.30	-5	5,490	-0.09%
2021/11/29	3	69.60	0	0.00	68.50	3	5,463	0.05%
2021/11/26	0	0.00	28	70.41	70.50	-28	5,419	-0.52%
2021/11/24	9	70.60	95	69.91	70.60	-86	5,409	-1.59%
2021/11/23	0	0.00	7	69.71	69.40	-7	5,391	-0.13%
2021/11/22	6	68.90	0	0.00	68.90	6	5,343	0.11%
2021/11/19	71.4	68.66	10	68.86	68.70	61.4	5,333	1.15%
2021/11/18	2	68.90	63	68.81	69.00	-61	5,308	-1.15%
2021/11/17	0	0.00	8	68.60	67.80	-8	5,281	-0.15%
2021/11/15	42	69.68	0	0.00	69.50	42	5,197	0.81%
2021/11/12	14	70.98	0	0.00	70.80	14	5,153	0.27%
2021/11/11	140	71.27	0	0.00	71.40	140	5,135	2.73%	大買/鉅額交易
2021/11/10	13	71.55	0	0.00	71.70	13	5,072	0.26%
2021/11/09	21	71.36	0	0.00	71.80	21	4,991	0.42%
2021/11/08	5	70.10	79	70.09	69.80	-74	4,863	-1.52%
2021/11/05	0	0.00	11	68.00	68.50	-11	4,598	-0.24%
2021/11/04	1	67.30	0	0.00	67.40	1	4,570	0.02%
2021/11/03	18	67.26	11	67.45	67.50	7	4,558	0.15%
2021/11/02	2	68.40	6	67.40	67.40	-4	4,539	-0.09%
2021/11/01	22	68.07	38	68.16	68.40	-16	4,503	-0.36%
2021/10/29	0	0.00	20	68.56	67.90	-20	4,477	-0.45%
2021/10/28	0	0.00	15	68.74	69.10	-15	4,426	-0.34%
2021/10/27	6	68.90	10	70.10	68.80	-4	4,402	-0.09%
2021/10/26	59	70.04	0	0.00	70.20	59	4,387	1.34%
2021/10/25	7	70.20	80	70.07	70.20	-73	4,358	-1.67%
2021/10/22	0	0.00	2	70.40	69.30	-2	4,326	-0.05%
2021/10/21	7	69.91	73	69.75	70.40	-66	4,270	-1.55%
2021/10/20	6	69.20	0	0.00	69.20	6	4,160	0.14%
2021/10/19	31	69.11	0	0.00	70.00	31	4,147	0.75%
2021/10/18	10	67.21	78	67.38	67.70	-68	4,096	-1.66%
2021/10/15	61	67.40	8	67.50	67.50	53	4,087	1.30%
2021/10/14	25	69.52	129	68.21	67.00	-104	4,003	-2.60%	大賣/鉅額交易
2021/10/13	14	69.98	0	0.00	70.30	14	3,799	0.37%
2021/10/08	37	69.90	87	69.90	69.90	-50	3,641	-1.37%
2021/10/07	72	70.76	134	70.44	70.00	-62	3,511	-1.77%	大賣/
2021/10/06	42	71.20	0	0.00	71.00	42	3,343	1.26%
2021/10/05	1,836.2	69.07	0	0.00	70.00	1,836.2	3,151	58.27%	大買/鉅額交易
2021/10/04	26	69.20	0	0.00	69.50	26	3,000	0.87%
2021/10/01	0	0.00	3	67.00	65.60	-3	2,686	-0.11%
2021/09/30	20	66.91	0	0.00	67.80	20	2,544	0.79%
2021/09/28	32	63.03	10	61.80	63.10	22	2,081	1.06%
2021/09/27	11	61.35	13	61.70	61.70	-2	1,995	-0.10%
2021/09/24	8	61.11	0	0.00	60.60	8	1,964	0.41%
2021/09/23	5	60.84	86.3	59.52	61.00	-81.3	1,946	-4.17%
2021/09/22	0	0.00	99	58.48	58.80	-99	1,903	-5.20%
2021/09/17	24	58.90	239	58.75	58.90	-215	1,881	-11.42%	大賣/鉅額交易
2021/09/16	33	58.80	0	0.00	58.90	33	1,873	1.76%
2021/09/15	0	0.00	3	58.50	58.90	-3	1,874	-0.16%
2021/09/14	82	57.76	0	0.00	57.80	82	1,830	4.48%
2021/09/13	17	57.24	0	0.00	57.30	17	1,816	0.94%
2021/09/10	3	56.00	0	0.00	56.10	3	1,816	0.17%
2021/09/09	0	0.00	42	55.47	55.50	-42	1,848	-2.27%
2021/09/08	6	55.78	21	55.80	55.80	-15	1,890	-0.79%
2021/09/07	1	56.10	1	56.10	56.00	0	1,901	0.00%
2021/09/06	10	56.37	0	0.00	56.10	10	1,914	0.52%
2021/09/03	56	56.38	0	0.00	56.30	56	1,909	2.93%
2021/09/02	28	56.06	2	56.40	56.00	26	1,907	1.36%
2021/09/01	31	56.41	14	56.40	56.40	17	1,905	0.89%
2021/08/31	2	55.80	60	55.97	56.50	-58	1,900	-3.05%
2021/08/30	2	55.50	49	55.70	55.60	-47	1,898	-2.48%
2021/08/27	0	0.00	15	57.84	57.80	-15	1,857	-0.81%
2021/08/26	0	0.00	1	57.50	57.80	-1	1,850	-0.05%
2021/08/23	23	57.33	0	0.00	57.40	23	1,894	1.21%
2021/08/20	28	57.00	6	56.60	56.50	22	1,904	1.16%
2021/08/19	18	57.41	30	57.61	57.10	-12	1,894	-0.63%
2021/08/18	40	58.00	11	57.85	58.00	29	1,883	1.54%
2021/08/17	0	0.00	17	57.52	57.40	-17	1,872	-0.91%
2021/08/16	0	0.00	32	57.70	57.30	-32	1,870	-1.71%
2021/08/13	0	0.00	7	58.10	57.80	-7	1,872	-0.37%
2021/08/11	5	58.30	4	58.30	58.30	1	1,911	0.05%
2021/08/10	1.1	58.22	0	0.00	58.20	1.1	1,965	0.06%
2021/08/09	13	58.70	19	59.01	58.70	-6	2,061	-0.29%
2021/08/06	22	59.40	6	59.35	59.40	16	2,102	0.76%
2021/08/04	8	60.10	0	0.00	60.10	8	2,425	0.33%
2021/08/03	0	0.00	16	60.04	60.10	-16	2,543	-0.63%
2021/08/02	138	60.01	0	0.00	60.20	138	2,655	5.20%	大買/鉅額交易
2021/07/29	28	59.43	0	0.00	59.60	28	2,731	1.03%
2021/07/28	0	0.00	57	58.69	58.70	-57	2,801	-2.03%
2021/07/27	38	59.29	5	59.60	59.10	33	2,924	1.13%
2021/07/26	23	60.21	25	59.99	59.60	-2	2,972	-0.07%
2021/07/23	12	61.24	20	60.98	60.20	-8	3,034	-0.26%
2021/07/22	177	61.38	0	0.00	61.30	177	3,090	5.73%	大買/鉅額交易
2021/07/21	0	0.00	16	59.45	60.00	-16	3,133	-0.51%
2021/07/19	0	0.00	30	59.49	59.70	-30	3,243	-0.92%
2021/07/16	3	59.50	4	58.50	59.50	-1	3,429	-0.03%
2021/07/15	5	58.90	0	0.00	58.90	5	3,568	0.14%
2021/07/13	2	58.60	6	58.50	58.50	-4	3,964	-0.10%
2021/07/12	3	58.20	8	58.34	58.20	-5	4,015	-0.12%
2021/07/09	0	0.00	34	57.84	57.80	-34	4,037	-0.84%
2021/07/08	0	0.00	29	58.69	58.90	-29	4,075	-0.71%
2021/07/07	0	0.00	17	58.75	58.70	-17	4,152	-0.41%
2021/07/06	3	59.00	95	58.76	59.00	-92	4,201	-2.19%
2021/07/05	47	58.82	131	58.78	58.70	-84	4,263	-1.97%	大賣/
2021/07/02	4	58.60	13	59.04	58.60	-9	4,387	-0.21%
2021/07/01	0	0.00	10	58.72	58.50	-10	4,447	-0.22%
2021/06/29	22	58.00	8	58.40	58.00	14	4,547	0.31%
2021/06/28	10	58.24	0	0.00	58.40	10	4,578	0.22%
2021/06/25	15	58.83	0	0.00	58.70	15	4,650	0.32%
2021/06/24	15	58.60	75	58.54	58.60	-60	4,652	-1.29%
2021/06/23	72	57.81	5	57.40	58.30	67	4,656	1.44%
2021/06/22	3	57.50	0	0.00	57.30	3	4,636	0.06%
2021/06/21	0	0.00	122	56.86	57.10	-122	4,640	-2.63%	大賣/鉅額交易
2021/06/18	41	57.10	6	57.10	57.10	35	4,667	0.75%
2021/06/17	49	58.50	123	57.81	58.50	-74	4,653	-1.59%	大賣/
2021/06/16	71	57.14	155	57.12	57.10	-84	4,674	-1.80%	大賣/
2021/06/15	50	57.14	0	0.00	57.50	50	4,767	1.05%
2021/06/11	90.5	56.78	0	0.00	56.90	90.5	4,778	1.89%
2021/06/10	14	56.64	21	56.93	57.00	-7	4,796	-0.15%
2021/06/08	4	56.80	4	56.50	56.50	0	4,829	0.00%
2021/06/07	13	56.50	44	56.50	56.50	-31	4,853	-0.64%
2021/06/04	12	56.82	51	56.83	56.80	-39	4,840	-0.81%
2021/06/03	0	0.00	54	57.14	57.30	-54	4,867	-1.11%
2021/06/02	0	0.00	2	56.10	56.60	-2	4,880	-0.04%
2021/06/01	27	56.10	5	55.70	56.10	22	4,868	0.45%
2021/05/31	0	0.00	2	55.80	55.40	-2	4,888	-0.04%
2021/05/28	54	55.74	0	0.00	55.70	54	4,947	1.09%
2021/05/27	0	0.00	6	55.60	55.60	-6	4,940	-0.12%
2021/05/26	27	55.60	0	0.00	55.90	27	4,957	0.54%
2021/05/25	56	55.74	0	0.00	55.70	56	4,978	1.12%
2021/05/18	0	0.00	42	55.48	55.60	-42	5,113	-0.82%
2021/05/17	42	54.13	119	53.96	54.00	-77	5,107	-1.51%	大賣/
2021/05/14	0	0.00	99	56.51	56.20	-99	5,020	-1.97%
2021/05/13	12	55.30	135	56.92	56.20	-123	4,975	-2.47%	大賣/鉅額交易
2021/05/12	39	57.86	9	56.50	56.50	30	4,852	0.62%
2021/05/11	6	59.50	19	60.00	60.00	-13	4,677	-0.28%
2021/05/10	10	60.68	0	0.00	62.30	10	4,576	0.22%
2021/05/07	10	59.92	6	60.30	60.30	4	4,485	0.09%
2021/05/06	137	58.72	40.2	58.88	59.00	96.8	4,454	2.17%	大買/
2021/05/05	0	0.00	169	58.22	57.80	-169	4,413	-3.83%	大賣/鉅額交易
2021/05/04	33	59.84	0	0.00	57.20	33	4,368	0.76%
2021/05/03	7	61.13	11	60.40	60.40	-4	4,225	-0.09%
2021/04/29	0	0.00	82	60.71	61.00	-82	4,182	-1.96%
2021/04/28	160	61.47	24	61.50	61.50	136	4,113	3.31%	大買/鉅額交易
2021/04/27	40	61.15	23	60.93	61.50	17	4,060	0.42%
2021/04/23	54	59.73	0	0.00	60.00	54	3,940	1.37%
2021/04/22	79	59.93	0	0.00	59.90	79	3,918	2.02%
2021/04/21	0	0.00	12	61.03	61.20	-12	3,753	-0.32%
2021/04/20	8	59.95	1	61.30	60.30	7	3,719	0.19%
2021/04/19	5	60.40	0	0.00	61.30	5	3,555	0.14%
2021/04/13	7	58.50	0	0.00	58.00	7	3,276	0.21%
2021/04/12	26	58.15	0	0.00	58.30	26	3,211	0.81%
2021/04/09	86	58.11	0	0.00	58.30	86	3,198	2.69%
2021/04/08	229	58.32	0	0.00	58.20	229	3,163	7.24%	大買/鉅額交易
2021/04/07	36	56.67	1	56.80	57.00	35	3,083	1.13%
2021/04/06	13	56.28	0	0.00	56.80	13	3,022	0.43%
2021/04/01	63	56.34	0	0.00	56.20	63	2,974	2.12%
2021/03/31	10	55.66	0	0.00	56.50	10	2,953	0.34%
2021/03/29	41	54.62	5	55.10	55.10	36	2,840	1.27%
2021/03/26	3	54.30	0	0.00	54.50	3	2,844	0.11%
2021/03/23	2	53.80	78	54.09	53.80	-76	2,889	-2.63%
2021/03/19	189	54.60	33	54.81	54.60	156	2,855	5.46%	大買/鉅額交易
2021/03/18	111	55.27	0	0.00	55.60	111	2,799	3.96%	大買/鉅額交易
2021/03/17	146	54.19	129	54.08	54.00	17	2,722	0.62%	大買/大賣/
2021/03/16	90	54.07	31	54.11	53.90	59	2,746	2.15%
2021/03/15	78	53.94	26	53.93	54.00	52	2,817	1.85%
2021/03/12	23	53.77	27	53.76	53.90	-4	2,972	-0.13%
2021/03/11	34	53.72	0	0.00	53.80	34	3,022	1.12%
2021/03/10	0	0.00	11	53.40	53.40	-11	3,048	-0.36%
2021/03/09	39	53.34	47	53.30	53.30	-8	3,052	-0.26%
2021/03/08	21	53.55	0	0.00	53.20	21	3,029	0.69%
2021/03/04	22	53.10	61	53.08	53.10	-39	3,029	-1.29%
2021/03/03	111	53.52	0	0.00	53.30	111	3,050	3.64%	大買/鉅額交易
2021/03/02	0	0.00	3	53.50	53.10	-3	2,955	-0.10%
2021/02/26	3	53.30	173	52.86	53.40	-170	2,948	-5.76%	大賣/鉅額交易
2021/02/25	28	53.40	0	0.00	53.50	28	2,927	0.96%
2021/02/24	33	53.86	0	0.00	53.30	33	2,916	1.13%
2021/02/23	91	53.83	24	53.76	53.80	67	2,906	2.30%
2021/02/22	18	53.02	0	0.00	53.10	18	2,828	0.64%
2021/02/19	0	0.00	8	52.30	52.90	-8	2,778	-0.29%
2021/02/18	34	52.29	0	0.00	52.70	34	2,784	1.22%
2021/02/17	346	52.22	38	52.24	52.50	308	2,791	11.03%	大買/鉅額交易
2021/02/05	6	51.40	0	0.00	51.20	6	2,747	0.22%
2021/02/04	0.5	51.10	10	50.90	51.00	-9.5	2,750	-0.34%
2021/02/03	12	50.88	0.4	51.50	51.10	11.6	2,790	0.42%
2021/02/02	0	0.00	4	51.23	51.30	-4	2,823	-0.14%
2021/02/01	0	0.00	43	50.39	50.50	-43	2,835	-1.52%
2021/01/29	27	50.30	28	50.28	50.30	-1	2,829	-0.04%
2021/01/28	0	0.00	9	50.28	50.30	-9	2,808	-0.32%
2021/01/27	24	50.74	0	0.00	50.90	24	2,779	0.86%
2021/01/26	6	50.50	25	50.96	50.50	-19	2,783	-0.68%
2021/01/25	6	51.20	56	51.26	51.20	-50	2,765	-1.81%
2021/01/22	28	51.33	116	51.15	51.10	-88	2,803	-3.14%	大賣/
2021/01/21	1	51.50	11	51.43	51.50	-10	2,784	-0.36%
2021/01/20	21	51.70	119	51.85	51.50	-98	2,763	-3.55%	大賣/
2021/01/19	76	52.60	51	52.45	52.60	25	2,714	0.92%
2021/01/18	0	0.00	58	52.12	52.40	-58	2,739	-2.12%
2021/01/15	154	52.70	93	52.59	52.70	61	2,722	2.24%	大買/
2021/01/14	34	53.10	0	0.00	53.10	34	2,699	1.26%
2021/01/13	0	0.00	38	53.26	53.00	-38	2,679	-1.42%
2021/01/12	0	0.00	11	53.78	53.40	-11	2,578	-0.43%
2021/01/11	0	0.00	31	54.48	54.50	-31	2,555	-1.21%
2021/01/08	0	0.00	18	54.24	54.50	-18	2,540	-0.71%
2021/01/07	0	0.00	3	54.00	54.10	-3	2,524	-0.12%
2021/01/06	0	0.00	50	54.08	53.80	-50	2,517	-1.99%
2021/01/05	0	0.00	3	54.40	54.40	-3	2,491	-0.12%
2021/01/04	38	54.55	33	53.92	54.70	5	2,502	0.20%
2020/12/31	46	54.33	0	0.00	54.20	46	2,470	1.86%
2020/12/30	62	54.16	0	0.00	54.90	62	2,441	2.54%
2020/12/29	31	53.64	91	53.60	53.60	-60	2,416	-2.48%
2020/12/28	36	53.36	116	53.55	53.80	-80	2,416	-3.31%	大賣/
2020/12/25	98	53.12	0	0.00	53.00	98	2,384	4.11%
2020/12/24	20	53.13	0	0.00	53.10	20	2,379	0.84%
2020/12/23	12	52.90	40	52.89	52.90	-28	2,395	-1.17%
2020/12/22	0	0.00	110	53.42	53.00	-110	2,424	-4.54%	大賣/鉅額交易
2020/12/21	28	53.54	15	52.70	53.70	13	2,499	0.52%
2020/12/18	17	52.48	10	52.50	52.50	7	2,484	0.28%
2020/12/17	8	52.64	0	0.00	52.60	8	2,512	0.32%
2020/12/16	76	52.53	0	0.00	52.90	76	2,510	3.03%
2020/12/15	0	0.00	1	52.70	52.50	-1	2,507	-0.04%
2020/12/14	5	52.90	0	0.00	52.90	5	2,506	0.20%
2020/12/11	0	0.00	13	52.65	52.40	-13	2,508	-0.52%
2020/12/10	0	0.00	8	52.90	52.70	-8	2,501	-0.32%
2020/12/09	7	53.10	252	53.26	53.00	-245	2,478	-9.89%	大賣/鉅額交易
2020/12/08	0	0.00	10	53.30	53.80	-10	2,414	-0.41%
2020/12/07	0	0.00	6	53.30	53.30	-6	2,252	-0.27%
2020/12/04	35	52.92	0	0.00	53.10	35	2,218	1.58%
2020/12/03	0	0.00	15	53.00	52.80	-15	2,189	-0.69%
2020/12/02	0	0.00	35	53.13	53.10	-35	2,202	-1.59%
2020/12/01	1	53.10	25	53.48	53.10	-24	2,258	-1.06%
2020/11/27	0	0.00	4	52.90	53.90	-4	2,327	-0.17%
2020/11/26	33	52.91	37	52.97	53.00	-4	2,383	-0.17%
2020/11/25	5	52.98	0	0.00	52.70	5	2,401	0.21%
2020/11/24	6	52.70	15	52.93	52.80	-9	2,502	-0.36%
2020/11/23	42	52.91	0	0.00	53.30	42	2,537	1.66%
2020/11/20	3	52.90	4	52.50	52.50	-1	2,558	-0.04%
2020/11/19	0	0.00	6	53.20	53.00	-6	2,581	-0.23%
2020/11/18	82	53.53	39	53.58	53.60	43	2,586	1.66%
2020/11/17	10	53.80	0	0.00	53.60	10	2,620	0.38%
2020/11/16	70	53.72	0	0.00	53.70	70	2,731	2.56%
2020/11/12	0	0.00	11	53.50	53.30	-11	2,830	-0.39%
2020/11/11	219	53.22	77	52.95	53.30	142	2,939	4.83%	大買/鉅額交易
2020/11/10	265	52.10	4	52.30	52.30	261	2,919	8.94%	大買/鉅額交易
2020/11/09	11	51.30	0	0.00	51.60	11	2,892	0.38%
2020/11/06	0	0.00	51	50.97	51.00	-51	2,886	-1.77%
2020/11/05	10	50.94	16	50.90	50.90	-6	2,894	-0.21%
2020/11/04	7	50.90	42	50.83	50.90	-35	2,917	-1.20%
2020/11/03	33	50.93	6	50.80	50.80	27	2,951	0.91%
2020/11/02	77	50.70	82	50.77	50.80	-5	2,997	-0.17%
2020/10/30	12	51.20	8	50.04	51.20	4	3,042	0.13%
2020/10/29	2	50.30	16	50.10	50.30	-14	3,022	-0.46%
2020/10/26	0	0.00	103	51.51	51.50	-103	3,059	-3.37%	大賣/鉅額交易
2020/10/23	0	0.00	10	50.10	50.90	-10	3,070	-0.33%
2020/10/22	11	50.00	0	0.00	50.00	11	3,143	0.35%
2020/10/20	7	50.20	0	0.00	50.60	7	3,179	0.22%
2020/10/16	9	50.10	0	0.00	50.20	9	3,212	0.28%
2020/10/15	12	49.95	0	0.00	49.95	12	3,249	0.37%
2020/10/14	10	50.11	0	0.00	50.10	10	3,338	0.30%
2020/10/13	101	49.94	0	0.00	50.10	101	3,405	2.97%	大買/鉅額交易
2020/10/12	15	50.50	0	0.00	50.50	15	3,437	0.44%
2020/10/08	25	50.52	0	0.00	50.50	25	3,507	0.71%
2020/10/07	14	50.65	0	0.00	50.60	14	3,597	0.39%
2020/10/06	20	50.88	0	0.00	50.90	20	3,790	0.53%
2020/09/30	19	50.57	0	0.00	50.70	19	4,149	0.46%
2020/09/28	2	49.65	0	0.00	50.40	2	4,520	0.04%
2020/09/25	127	49.40	13	49.53	49.45	114	4,738	2.41%	大買/鉅額交易
2020/09/24	147	49.49	174	49.76	49.20	-27	4,794	-0.56%	大買/大賣/
2020/09/23	9	50.60	59	51.10	50.60	-50	4,812	-1.04%
2020/09/22	32	52.08	50	51.53	51.30	-18	4,814	-0.37%
2020/09/21	55	52.68	0	0.00	52.50	55	4,783	1.15%
2020/09/18	50	52.37	116	52.80	52.80	-66	4,793	-1.38%	大賣/
2020/09/16	6	51.90	0	0.00	51.90	6	4,820	0.12%
2020/09/15	17	52.00	62	52.19	52.00	-45	4,835	-0.93%
2020/09/14	1	51.40	116	51.94	52.70	-115	4,844	-2.37%	大賣/鉅額交易
2020/09/11	0	0.00	96	51.51	51.20	-96	4,845	-1.98%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/04	0	0.00	4	52.30	53.10	-4	4,921	-0.08%
2020/09/03	12	53.10	2	52.60	52.60	10	4,879	0.20%
2020/09/02	0	0.00	27	52.86	52.60	-27	4,846	-0.56%
2020/09/01	0	0.00	1	53.70	53.40	-1	4,870	-0.02%
2020/08/31	0	0.00	377	54.37	54.30	-377	4,806	-7.84%	大賣/鉅額交易
2020/08/27	12	56.90	3	57.00	56.90	9	4,731	0.19%
2020/08/26	0	0.00	2	57.20	57.20	-2	4,700	-0.04%
2020/08/25	0	0.00	3	57.10	57.30	-3	4,671	-0.06%
2020/08/21	2	56.70	98	56.93	57.20	-96	4,662	-2.06%
2020/08/20	3	55.80	141	57.16	56.70	-138	4,635	-2.98%	大賣/鉅額交易
2020/08/19	2	58.80	130	59.24	58.80	-128	4,520	-2.83%	大賣/鉅額交易
2020/08/18	15	59.19	174	58.85	59.30	-159	4,470	-3.56%	大賣/鉅額交易
2020/08/17	15	58.83	147	58.93	59.10	-132	4,413	-2.99%	大賣/鉅額交易
2020/08/14	0	0.00	114	57.17	57.50	-114	4,305	-2.65%	大賣/鉅額交易
2020/08/13	0	0.00	109	56.98	57.00	-109	4,292	-2.54%	大賣/鉅額交易
2020/08/12	0	0.00	243.9	57.03	57.00	-243.9	4,323	-5.64%	大賣/鉅額交易
2020/08/11	11	57.00	29	56.92	57.00	-18	4,330	-0.42%
2020/08/10	0	0.00	49	56.91	57.00	-49	4,361	-1.12%
2020/08/07	0	0.00	69	57.06	57.10	-69	4,445	-1.55%
2020/08/06	0	0.00	97	57.11	57.00	-97	4,506	-2.15%
2020/08/05	0	0.00	88	56.71	57.30	-88	4,520	-1.95%
2020/08/04	0	0.00	10	55.62	55.60	-10	4,518	-0.22%
2020/08/03	0	0.00	119	55.47	55.40	-119	4,543	-2.62%	大賣/鉅額交易
2020/07/31	4	55.80	33	55.95	55.80	-29	4,529	-0.64%
2020/07/30	0	0.00	66	55.98	55.90	-66	4,519	-1.46%
2020/07/29	0	0.00	111	55.41	55.40	-111	4,515	-2.46%	大賣/鉅額交易
2020/07/28	0	0.00	138	55.21	54.80	-138	4,489	-3.07%	大賣/鉅額交易
2020/07/27	0	0.00	301	56.15	55.60	-301	4,424	-6.80%	大賣/鉅額交易
2020/07/24	0	0.00	17	56.80	56.80	-17	4,385	-0.39%
2020/07/23	0	0.00	19	57.03	57.10	-19	4,345	-0.44%
2020/07/21	11	57.10	202	57.26	57.20	-191	4,299	-4.44%	大賣/鉅額交易
2020/07/20	0	0.00	153	56.73	56.80	-153	4,258	-3.59%	大賣/鉅額交易
2020/07/16	0	0.00	119	58.20	58.30	-119	4,158	-2.86%	大賣/鉅額交易
2020/07/15	71	57.72	30	58.09	58.00	41	4,124	0.99%
2020/07/14	0	0.00	58	58.20	58.30	-58	4,071	-1.42%
2020/07/13	0	0.00	141	58.59	58.90	-141	3,997	-3.53%	大賣/鉅額交易
2020/07/10	11	56.08	132	56.83	56.80	-121	3,857	-3.14%	大賣/鉅額交易
2020/07/09	0	0.00	91	58.80	57.10	-91	3,763	-2.42%
2020/07/08	62	55.84	114	56.57	57.20	-52	3,536	-1.47%	大賣/
2020/07/07	4	54.70	415	54.74	54.50	-411	3,403	-12.08%	大賣/鉅額交易
2020/07/06	388	55.11	243	55.08	55.20	145	3,305	4.39%	大買/大賣/鉅額交易
2020/07/03	3	52.40	111	52.51	52.50	-108	3,129	-3.45%	大賣/鉅額交易
2020/07/02	3	50.60	220	51.13	51.80	-217	3,062	-7.09%	大賣/鉅額交易
2020/07/01	0	0.00	140	50.27	50.20	-140	2,984	-4.69%	大賣/鉅額交易
2020/06/30	0	0.00	157	49.98	49.75	-157	2,979	-5.27%	大賣/鉅額交易
2020/06/29	33	49.68	31	49.72	49.70	2	2,983	0.07%
2020/06/24	55	50.13	0	0.00	50.10	55	2,992	1.84%
2020/06/23	23	50.17	35	50.15	50.00	-12	3,039	-0.39%
2020/06/22	20	49.60	0	0.00	49.85	20	3,016	0.66%
2020/06/19	0	0.00	12	50.20	49.55	-12	3,062	-0.39%
2020/06/18	15	50.40	0	0.00	50.40	15	3,067	0.49%
2020/06/15	42	48.88	42	48.95	48.55	0	3,252	0.00%
2020/06/12	115	48.56	41	48.55	48.55	74	3,306	2.24%	大買/
2020/06/10	4	50.43	0	0.00	50.40	4	3,352	0.12%
2020/06/09	21	50.44	0	0.00	50.30	21	3,596	0.58%
2020/06/08	0	0.00	13	49.83	50.30	-13	3,654	-0.36%
2020/06/05	334	49.53	0	0.00	49.70	334	3,576	9.34%	大買/鉅額交易
2020/06/04	193	49.38	0	0.00	49.45	193	3,574	5.40%	大買/鉅額交易
2020/06/01	0	0.00	31	49.17	49.20	-31	3,600	-0.86%
2020/05/26	23	49.21	0	0.00	49.10	23	3,673	0.63%
2020/05/25	0	0.00	6	48.88	49.00	-6	3,675	-0.16%
2020/05/22	0	0.00	46	49.00	48.90	-46	3,708	-1.24%
2020/05/21	9	49.28	63	49.32	49.45	-54	3,714	-1.45%
2020/05/20	0	0.00	55	48.92	48.85	-55	3,700	-1.49%
2020/05/19	0	0.00	131	49.02	49.00	-131	3,690	-3.55%	大賣/鉅額交易
2020/05/18	0	0.00	50	49.13	49.00	-50	3,669	-1.36%
2020/05/15	37	49.09	59	48.84	48.95	-22	3,666	-0.60%
2020/05/14	247	49.48	490	49.51	49.05	-243	3,624	-6.71%	大買/大賣/鉅額交易
2020/05/13	314	48.80	0	0.00	49.25	314	3,515	8.93%	大買/鉅額交易
2020/05/12	96.2	48.14	196	47.91	48.10	-99.8	3,424	-2.92%	大賣/
2020/05/08	13	46.87	3	46.95	47.05	10	3,323	0.30%
2020/05/07	29	46.44	17	46.44	46.40	12	3,285	0.37%
2020/05/06	0	0.00	25	46.32	46.30	-25	3,300	-0.76%
2020/05/05	265	46.29	0	0.00	46.45	265	3,298	8.03%	大買/鉅額交易
2020/05/04	36	45.62	100	45.78	45.60	-64	3,289	-1.95%
2020/04/30	107	46.26	0	0.00	46.10	107	3,278	3.26%	大買/鉅額交易
2020/04/29	40	45.73	0	0.00	45.85	40	3,302	1.21%
2020/04/27	107	45.43	10	45.41	45.45	97	3,417	2.84%	大買/
2020/04/23	0	0.00	19	44.18	44.45	-19	3,410	-0.56%
2020/04/22	0	0.00	65	44.19	44.25	-65	3,401	-1.91%
2020/04/21	240	44.72	0	0.00	44.55	240	3,400	7.06%	大買/鉅額交易
2020/04/17	195	45.35	0	0.00	45.15	195	3,343	5.83%	大買/鉅額交易
2020/04/16	162	45.22	66	45.24	45.20	96	3,296	2.91%	大買/
2020/04/15	191	45.25	110	45.35	45.40	81	3,284	2.47%	大買/大賣/
2020/04/14	29	44.49	0	0.00	44.65	29	3,259	0.89%
2020/04/13	44	43.92	0	0.00	43.90	44	3,233	1.36%
2020/04/10	153	43.52	0	0.00	43.80	153	3,225	4.74%	大買/鉅額交易
2020/04/09	155	42.89	0	0.00	42.95	155	3,167	4.89%	大買/鉅額交易
2020/04/08	0	0.00	1	42.60	42.90	-1	3,144	-0.03%
2020/04/07	0	0.00	9	42.11	42.10	-9	3,154	-0.29%
2020/04/06	165	41.43	23	41.26	41.70	142	3,236	4.39%	大買/鉅額交易
2020/03/31	4	41.59	0	0.00	41.80	4	3,280	0.12%
2020/03/27	98	41.94	110	41.81	41.70	-12	3,234	-0.37%	大賣/
2020/03/25	16	41.83	155	41.61	41.45	-139	3,185	-4.36%	大賣/鉅額交易
2020/03/24	0	0.00	51	41.02	40.75	-51	3,119	-1.63%
2020/03/23	66	40.30	0	0.00	40.10	66	3,098	2.13%
2020/03/20	123	41.85	0	0.00	42.10	123	3,048	4.04%	大買/鉅額交易
2020/03/19	37	41.01	0	0.00	41.00	37	2,983	1.24%
2020/03/17	43	40.60	0	0.00	41.10	43	2,781	1.55%
2020/03/16	0	0.00	169	41.58	41.50	-169	2,711	-6.23%	大賣/鉅額交易
2020/03/13	5	41.25	189	41.18	41.25	-184	2,637	-6.98%	大賣/鉅額交易
2020/03/12	12	45.50	81	45.49	44.90	-69	2,383	-2.89%
2020/03/11	31	47.16	37	47.24	46.75	-6	2,325	-0.26%
2020/03/10	111	47.05	0	0.00	47.15	111	2,314	4.80%	大買/鉅額交易
2020/03/09	154	47.57	16	47.80	47.55	138	2,280	6.05%	大買/鉅額交易
2020/03/06	130	48.53	0	0.00	48.45	130	2,260	5.75%	大買/鉅額交易
2020/03/05	5	48.70	0	0.00	48.70	5	2,241	0.22%
2020/03/04	4	48.20	45	48.20	48.15	-41	2,224	-1.84%
2020/03/03	0	0.00	34	47.96	48.05	-34	2,204	-1.54%
2020/03/02	160	47.57	19	47.65	47.60	141	2,187	6.45%	大買/鉅額交易
2020/02/27	120	48.06	0	0.00	48.00	120	2,185	5.49%	大買/鉅額交易
2020/02/26	42	47.97	0	0.00	48.05	42	2,200	1.91%
2020/02/25	86	48.05	66	48.07	48.05	20	2,188	0.91%
2020/02/24	94	48.57	92	48.54	48.70	2	2,155	0.09%
2020/02/21	175	48.96	46	48.97	48.90	129	2,142	6.02%	大買/鉅額交易
2020/02/20	79	48.82	37	48.73	48.95	42	2,147	1.96%
2020/02/19	74	49.00	39	49.02	48.95	35	2,169	1.61%
2020/02/18	44	48.60	0	0.00	48.70	44	2,182	2.02%
2020/02/17	94	48.02	0	0.00	48.05	94	2,207	4.26%
2020/02/14	149	47.98	69	47.98	48.00	80	2,280	3.51%	大買/
2020/02/13	107	48.00	0	0.00	47.95	107	2,334	4.58%	大買/鉅額交易
2020/02/12	30	47.84	0	0.00	47.80	30	2,355	1.27%
2020/02/04	152	47.30	0	0.00	47.35	152	2,423	6.27%	大買/鉅額交易
2020/02/03	15	46.76	0	0.00	47.10	15	2,450	0.61%
2020/01/31	141	47.34	69	47.29	47.80	72	2,421	2.97%	大買/
2020/01/30	3	47.20	47	47.40	47.15	-44	2,406	-1.83%
2020/01/16	0	0.00	59	48.97	48.95	-59	2,353	-2.51%
2020/01/15	110	49.24	0	0.00	49.10	110	2,394	4.59%	大買/鉅額交易
2020/01/10	0	0.00	1	48.50	48.50	-1	2,644	-0.04%
2020/01/09	0	0.00	35	48.44	48.35	-35	2,762	-1.27%
2020/01/07	0	0.00	64	48.82	48.80	-64	2,997	-2.13%
2019/12/23	0	0.00	31	48.48	48.65	-31	3,433	-0.90%
2019/12/20	67	48.60	0	0.00	48.60	67	3,420	1.96%
2019/12/17	0	0.00	121	48.61	48.70	-121	3,425	-3.53%	大賣/鉅額交易
2019/12/16	0	0.00	47	48.54	48.50	-47	3,414	-1.38%
2019/12/13	15	48.44	95	48.48	48.55	-80	3,413	-2.34%
2019/12/12	13	48.17	141	48.15	48.10	-128	3,389	-3.78%	大賣/鉅額交易
2019/12/06	88	48.43	0	0.00	48.25	88	3,406	2.58%
2019/12/04	110	48.35	93	48.35	48.50	17	3,388	0.50%	大買/
2019/12/02	0	0.00	22	48.22	48.20	-22	3,382	-0.65%
2019/11/26	0	0.00	17	48.43	48.45	-17	3,348	-0.51%
2019/11/25	19	48.25	267	48.27	48.25	-248	3,311	-7.49%	大賣/鉅額交易
2019/11/22	186	47.41	32	47.43	47.45	154	3,275	4.70%	大買/鉅額交易
2019/11/21	0	0.00	344	47.41	47.35	-344	3,273	-10.51%	大賣/鉅額交易
2019/11/20	7	47.55	176	47.55	47.50	-169	3,265	-5.18%	大賣/鉅額交易
2019/11/19	0	0.00	157	47.59	47.50	-157	3,275	-4.79%	大賣/鉅額交易
2019/11/18	0	0.00	152	47.47	47.50	-152	3,295	-4.61%	大賣/鉅額交易
2019/11/14	0	0.00	107	47.41	47.35	-107	3,392	-3.15%	大賣/鉅額交易
2019/11/13	7	47.49	0	0.00	47.55	7	3,389	0.21%
2019/11/12	73	48.03	0	0.00	48.15	73	3,339	2.19%
2019/11/11	42	48.31	0	0.00	48.25	42	3,346	1.26%
2019/11/08	25	48.20	17	48.22	48.10	8	3,356	0.24%
2019/11/05	0	0.00	44	49.26	49.10	-44	3,332	-1.32%
2019/11/04	0	0.00	100	48.96	49.15	-100	3,316	-3.01%
2019/10/31	48	48.86	0	0.00	48.50	48	3,352	1.43%
2019/10/25	19	48.91	0	0.00	48.90	19	3,297	0.58%
2019/10/24	178	49.01	0	0.00	49.15	178	3,292	5.41%	大買/鉅額交易
2019/10/23	26	48.89	480	48.93	48.80	-454	3,311	-13.71%	大賣/鉅額交易
2019/10/21	98	49.60	0	0.00	49.65	98	3,273	2.99%
2019/10/17	14	50.71	17	50.27	50.00	-3	3,067	-0.10%
2019/10/16	0	0.00	85	50.66	51.00	-85	2,952	-2.88%
2019/10/15	0	0.00	112	50.31	50.30	-112	2,772	-4.04%	大賣/鉅額交易
2019/10/14	0	0.00	80	50.27	50.70	-80	2,680	-2.98%
2019/10/09	9	49.43	98	49.51	49.30	-89	2,497	-3.56%
2019/10/08	1	48.80	13	49.02	49.15	-12	2,363	-0.51%
2019/10/04	4	46.35	69	46.31	46.40	-65	2,038	-3.19%
2019/10/03	2	45.45	73	45.82	46.20	-71	2,027	-3.50%
2019/10/01	0	0.00	1	45.70	45.30	-1	2,080	-0.05%
2019/09/27	0	0.00	8	45.59	45.50	-8	2,089	-0.38%
2019/09/26	3	46.20	43	46.12	45.85	-40	2,106	-1.90%
2019/09/25	5	46.29	50	46.29	46.25	-45	2,168	-2.07%
2019/09/24	8	46.46	0	0.00	46.25	8	2,193	0.36%
2019/09/23	0	0.00	97	46.60	46.50	-97	2,198	-4.41%
2019/09/20	307	46.36	48	46.37	46.50	259	2,223	11.65%	大買/鉅額交易
2019/09/19	0	0.00	101	45.89	45.95	-101	2,206	-4.58%	大賣/鉅額交易
2019/09/18	88	46.05	52	46.07	46.00	36	2,247	1.60%
2019/09/17	10	46.02	0	0.00	45.95	10	2,290	0.44%
2019/09/16	12	45.83	0	0.00	46.00	12	2,349	0.51%
2019/09/11	0	0.00	64	45.51	45.70	-64	2,518	-2.54%
2019/09/10	6	45.98	0	0.00	45.95	6	2,570	0.23%
2019/09/09	0	0.00	47	46.07	46.05	-47	2,634	-1.78%
2019/09/06	0	0.00	21	46.15	46.20	-21	2,690	-0.78%
2019/08/30	0	0.00	132	45.27	45.40	-132	3,106	-4.25%	大賣/鉅額交易
2019/08/26	8	45.05	0	0.00	45.05	8	3,310	0.24%
2019/08/23	49	45.19	0	0.00	45.15	49	3,424	1.43%
2019/08/22	16	45.02	0	0.00	45.00	16	3,559	0.45%
2019/08/16	74	47.76	0	0.00	47.75	74	3,842	1.93%
2019/08/13	0	0.00	14	47.43	47.35	-14	4,005	-0.35%
2019/08/12	0	0.00	68	47.59	47.75	-68	4,119	-1.65%
2019/08/08	0	0.00	47	47.54	47.40	-47	4,125	-1.14%
2019/08/07	23	47.90	149	47.53	47.55	-126	4,149	-3.04%	大賣/鉅額交易
2019/08/06	0	0.00	152	47.46	47.50	-152	4,186	-3.63%	大賣/鉅額交易
2019/08/05	0	0.00	17	48.14	47.80	-17	4,225	-0.40%
2019/08/02	0	0.00	170	47.11	47.50	-170	4,196	-4.05%	大賣/鉅額交易
2019/08/01	57	47.51	61	47.61	47.50	-4	4,169	-0.10%
2019/07/31	0	0.00	116	48.17	48.00	-116	4,159	-2.79%	大賣/鉅額交易
2019/07/30	0	0.00	76	48.18	48.25	-76	4,131	-1.84%
2019/07/29	0	0.00	87	48.23	48.10	-87	4,127	-2.11%
2019/07/26	0	0.00	180	48.51	48.50	-180	4,124	-4.36%	大賣/鉅額交易
2019/07/25	110	48.77	63	48.85	48.70	47	4,115	1.14%	大買/
2019/07/24	90	48.63	86	48.29	48.70	4	4,080	0.10%
2019/07/23	0	0.00	113	47.90	47.95	-113	4,033	-2.80%	大賣/鉅額交易
2019/07/22	0	0.00	47	47.73	47.70	-47	4,037	-1.16%
2019/07/19	0	0.00	105	47.70	47.70	-105	4,048	-2.59%	大賣/鉅額交易
2019/07/18	0	0.00	23	47.75	47.75	-23	4,058	-0.57%
2019/07/17	0	0.00	21	47.75	47.85	-21	4,069	-0.52%
2019/07/16	14	48.03	0	0.00	48.10	14	4,058	0.34%
2019/07/08	0	0.00	140	47.99	48.15	-140	4,075	-3.44%	大賣/鉅額交易
2019/07/02	0	0.00	50	47.34	47.30	-50	4,039	-1.24%
2019/07/01	14	47.69	0	0.00	47.75	14	4,020	0.35%
2019/06/27	19	47.81	241	47.77	47.85	-222	4,037	-5.50%	大賣/鉅額交易
2019/06/25	22	47.86	0	0.00	47.70	22	4,024	0.55%
2019/06/21	0	0.00	56	47.40	47.40	-56	3,971	-1.41%
2019/06/18	82	47.27	0	0.00	47.80	82	3,815	2.15%
2019/06/17	106	47.14	0	0.00	47.15	106	3,758	2.82%	大買/鉅額交易
2019/06/14	338	47.19	0	0.00	47.15	338	3,707	9.12%	大買/鉅額交易
2019/06/13	110	47.43	0	0.00	47.45	110	3,661	3.00%	大買/鉅額交易
2019/06/11	8	47.40	0	0.00	47.40	8	3,647	0.22%
2019/06/10	41	48.36	0	0.00	48.30	41	3,565	1.15%
2019/06/06	0	0.00	25	48.25	48.25	-25	3,568	-0.70%
2019/05/31	435	49.66	15	49.57	49.90	420	3,462	12.13%	大買/鉅額交易
2019/05/30	15	49.33	0	0.00	49.40	15	3,396	0.44%
2019/05/29	127	50.10	10	50.30	49.85	117	3,301	3.54%	大買/鉅額交易
2019/05/28	31	50.51	0	0.00	50.40	31	3,180	0.97%
2019/05/24	0	0.00	23	48.92	48.85	-23	2,847	-0.81%
2019/05/23	0	0.00	17	48.26	48.10	-17	2,791	-0.61%
2019/05/15	9	46.24	0	0.00	46.00	9	2,459	0.37%
2019/05/14	32	46.07	0	0.00	46.30	32	2,476	1.29%
2019/05/13	124	45.93	0	0.00	45.95	124	2,458	5.04%	大買/鉅額交易
2019/04/29	0	0.00	60	45.01	45.10	-60	2,543	-2.36%
2019/04/23	17	44.89	0	0.00	44.95	17	2,511	0.68%
2019/04/18	2	44.98	0	0.00	44.80	2	2,556	0.08%
2019/04/16	20	45.05	0	0.00	45.20	20	2,556	0.78%
2019/04/15	2	44.95	0	0.00	44.95	2	2,555	0.08%
2019/04/12	118	45.05	138	45.20	45.00	-20	2,556	-0.78%	大買/大賣/
2019/04/08	117	45.46	0	0.00	45.40	117	2,534	4.62%	大買/鉅額交易
2019/03/22	15	45.79	0	0.00	45.90	15	3,047	0.49%
2019/03/21	0	0.00	11	45.81	45.90	-11	3,039	-0.36%
2019/03/19	15	45.22	2	45.25	45.25	13	3,054	0.43%
2019/03/15	122	45.10	0	0.00	45.35	122	3,062	3.98%	大買/鉅額交易
2019/03/14	12	45.15	2	45.35	45.10	10	3,043	0.33%
2019/03/13	0	0.00	193	45.61	45.60	-193	3,033	-6.36%	大賣/鉅額交易
2019/03/08	2	45.25	0	0.00	45.25	2	3,031	0.07%
2019/03/04	0	0.00	201	45.19	45.20	-201	3,087	-6.51%	大賣/鉅額交易
2019/02/26	0	0.00	14	45.10	45.40	-14	3,063	-0.46%
2019/02/15	0	0.00	58	44.49	44.50	-58	2,874	-2.02%
2019/02/12	0	0.00	97.4	43.95	43.95	-97.4	2,819	-3.45%
2019/02/11	0	0.00	2	43.30	43.25	-2	2,811	-0.07%
2019/01/30	18	43.35	621	43.17	43.35	-603	2,828	-21.32%	大賣/鉅額交易
2019/01/29	28	43.07	600	43.05	43.40	-572	2,811	-20.34%	大賣/鉅額交易
2019/01/28	6	43.35	500	43.32	43.35	-494	2,786	-17.73%	大賣/鉅額交易
2019/01/25	0	0.00	35	43.78	43.65	-35	2,754	-1.27%
2019/01/24	521	43.97	0	0.00	44.05	521	2,738	19.03%	大買/鉅額交易
2019/01/23	95	43.84	0	0.00	43.95	95	2,737	3.47%
2019/01/22	132	43.94	0	0.00	43.90	132	2,734	4.83%	大買/鉅額交易
2019/01/21	47	44.16	0	0.00	44.20	47	2,729	1.72%
2019/01/17	0	0.00	27	44.36	44.10	-27	2,797	-0.97%
2019/01/10	61	44.04	134	44.01	44.15	-73	2,920	-2.50%	大賣/
2019/01/09	94.4	44.15	0	0.00	44.00	94.4	2,909	3.25%
2019/01/08	0	0.00	21	43.83	44.00	-21	2,906	-0.72%
2019/01/07	0	0.00	3	43.50	43.60	-3	2,895	-0.10%
2019/01/03	12	42.87	92	43.17	43.20	-80	3,095	-2.58%
2019/01/02	80	43.16	182	42.97	42.85	-102	3,134	-3.25%	大賣/鉅額交易
2018/12/27	32	42.76	43	42.74	42.45	-11	3,289	-0.33%
2018/12/26	0	0.00	1,394	42.13	42.10	-1,394	3,311	-42.09%	大賣/鉅額交易
2018/12/24	0	0.00	700	43.67	43.45	-700	3,306	-21.17%	大賣/鉅額交易
2018/12/20	19	43.48	20	43.80	43.15	-1	3,580	-0.03%
2018/12/19	22	44.51	1,712	43.18	43.45	-1,690	3,355	-50.37%	大賣/鉅額交易
2018/12/18	2	45.65	0	0.00	45.30	2	3,166	0.06%
2018/12/17	10	46.05	17	45.91	46.00	-7	3,181	-0.22%
2018/12/14	0	0.00	201	45.98	45.90	-201	3,194	-6.29%	大賣/鉅額交易
2018/12/12	0	0.00	21	46.16	45.90	-21	3,261	-0.64%
2018/12/10	70	45.23	0	0.00	45.00	70	3,310	2.11%
2018/12/07	36	45.52	80	45.55	45.10	-44	3,343	-1.32%
2018/12/06	0	0.00	34	45.90	45.55	-34	3,538	-0.96%
2018/12/04	469	46.41	10	46.25	46.25	459	3,676	12.48%	大買/鉅額交易
2018/11/30	0	0.00	74.5	44.20	44.20	-74.5	3,645	-2.04%
2018/11/29	2	44.30	0	0.00	44.30	2	3,703	0.05%
2018/11/28	0	0.00	39	43.68	44.45	-39	3,802	-1.03%
2018/11/27	0	0.00	14	43.54	43.60	-14	4,021	-0.35%
2018/11/21	0	0.00	37	43.44	43.45	-37	4,111	-0.90%
2018/11/16	0	0.00	16	43.53	43.40	-16	4,191	-0.38%
2018/11/14	0	0.00	64	43.04	43.05	-64	4,338	-1.48%
2018/11/12	0	0.00	60	43.44	43.40	-60	4,373	-1.37%
2018/11/05	0	0.00	12	42.11	42.35	-12	4,349	-0.28%
2018/10/25	20	41.95	0	0.00	41.85	20	4,295	0.47%
2018/10/24	0	0.00	6	42.75	42.55	-6	4,289	-0.14%
2018/10/19	0	0.00	59	42.85	42.85	-59	4,204	-1.40%
2018/10/12	0	0.00	99	44.09	44.30	-99	4,039	-2.45%
2018/10/09	0	0.00	5	46.27	46.45	-5	3,806	-0.13%
2018/09/27	4	46.10	6	46.10	46.10	-2	3,037	-0.07%
2018/09/25	3	44.95	0	0.00	44.75	3	2,925	0.10%
2018/09/21	0	0.00	27	44.75	44.75	-27	2,912	-0.93%
2018/09/19	22	44.75	0	0.00	44.75	22	2,897	0.76%
2018/09/18	30	44.88	1	44.85	44.85	29	2,852	1.02%
2018/09/14	8	45.96	0	0.00	45.85	8	2,803	0.29%
2018/09/12	2	45.40	0	0.00	45.40	2	2,732	0.07%
2018/09/04	36	44.80	0	0.00	44.50	36	2,197	1.64%
2018/08/27	12.1	41.11	0	0.00	41.15	12.1	1,869	0.65%
2018/08/21	0	0.00	11	43.14	43.20	-11	1,846	-0.60%
2018/08/08	78	43.43	0	0.00	43.45	78	2,169	3.60%
2018/08/07	37	43.20	0	0.00	43.20	37	2,222	1.66%
2018/08/03	0	0.00	32	43.09	42.95	-32	2,203	-1.45%
2018/08/02	0	0.00	40	42.97	42.95	-40	2,189	-1.83%
2018/08/01	0	0.00	44	43.04	42.95	-44	2,180	-2.02%
2018/07/31	0	0.00	52	42.85	43.00	-52	2,172	-2.39%
2018/07/30	0	0.00	22	42.25	42.25	-22	2,131	-1.03%
2018/07/27	0	0.00	24	42.26	42.20	-24	2,136	-1.12%
2018/07/25	0	0.00	178	42.33	42.30	-178	2,142	-8.31%	大賣/鉅額交易
2018/07/24	132	42.10	37	42.10	42.20	95	2,137	4.45%	大買/
2018/07/17	0	0.00	27	42.12	42.20	-27	2,205	-1.22%
2018/07/11	0	0.00	9	41.78	41.75	-9	2,233	-0.40%
2018/07/10	0	0.00	2	41.75	41.80	-2	2,245	-0.09%
2018/07/09	2	41.70	0	0.00	41.85	2	2,247	0.09%
2018/07/03	0	0.00	12	41.85	41.85	-12	2,327	-0.52%
2018/06/27	0	0.00	3	42.05	42.05	-3	2,331	-0.13%
2018/06/15	36	42.90	953	42.89	42.90	-917	2,208	-41.52%	大賣/鉅額交易
2018/06/11	0	0.00	93	42.85	42.75	-93	2,145	-4.34%
2018/06/08	86	42.94	30	42.82	42.75	56	2,123	2.64%
2018/06/07	0	0.00	1	43.30	43.05	-1	2,104	-0.05%
2018/06/06	75	43.41	1	43.40	43.45	74	2,074	3.57%
2018/06/05	16	43.14	1	43.15	43.15	15	2,056	0.73%
2018/06/04	544	43.26	0	0.00	43.20	544	2,040	26.66%	大買/鉅額交易
2018/06/01	2	43.05	0	0.00	43.00	2	1,993	0.10%
2018/05/31	53.1	43.00	158	43.13	43.20	-104.9	1,955	-5.36%	大賣/鉅額交易
2018/05/29	0	0.00	58	42.32	42.35	-58	1,864	-3.11%
2018/05/25	0	0.00	32	41.90	41.60	-32	1,820	-1.76%
2018/05/24	65	42.23	0	0.00	42.25	65	1,788	3.64%
2018/05/16	2	40.80	0	0.00	41.40	2	1,581	0.13%
2018/04/17	87	39.54	0	0.00	39.55	87	2,477	3.51%
2018/03/30	138	39.22	0	0.00	39.25	138	2,710	5.09%	大買/鉅額交易
2018/03/28	29	38.42	0	0.00	38.35	29	2,679	1.08%
2018/03/27	0	0.00	40	38.46	38.45	-40	2,678	-1.49%
2018/03/20	34	39.01	0	0.00	39.05	34	2,770	1.23%
2018/03/16	0	0.00	24	38.65	38.65	-24	2,839	-0.85%
2018/03/15	52	38.92	0	0.00	38.85	52	2,811	1.85%
2018/03/13	32	38.90	42	38.91	38.90	-10	2,913	-0.34%
2018/03/12	49	38.91	0	0.00	39.00	49	2,942	1.67%
2018/03/09	0	0.00	140	38.94	39.00	-140	2,971	-4.71%	大賣/鉅額交易
2018/03/07	0	0.00	76	38.36	38.35	-76	3,013	-2.52%
2018/03/02	34	38.60	0	0.00	38.60	34	4,221	0.81%
2018/01/31	428	40.02	0	0.00	40.00	428	4,281	10.00%	大買/鉅額交易
2018/01/26	0	0.00	100	40.58	40.65	-100	4,100	-2.44%
2018/01/25	40	40.10	0	0.00	40.10	40	4,014	1.00%
2018/01/15	0	0.00	60	39.90	39.90	-60	3,618	-1.66%
2018/01/12	0	0.00	158	39.82	39.65	-158	3,590	-4.40%	大賣/鉅額交易
2018/01/10	110	39.53	0	0.00	39.60	110	3,502	3.14%	大買/鉅額交易
2018/01/09	0	0.00	26	39.80	39.60	-26	3,479	-0.75%
2018/01/08	10	39.00	0	0.00	39.00	10	3,443	0.29%
2018/01/03	18	39.60	142	39.60	39.60	-124	3,386	-3.66%	大賣/鉅額交易
2018/01/02	18	39.05	0	0.00	39.05	18	3,284	0.55%