中碳 (1723)-花旗環球券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股▲0.45%
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	91.00	91.00	-4	220	-1.81%
2025/01/16	1	90.90	0	0.00	90.90	1	222	0.45%
2025/01/15	2	89.70	0	0.00	89.50	2	225	0.89%
2025/01/14	4	89.48	2	89.60	89.60	2	225	0.89%
2025/01/13	0	0.00	2	87.65	87.90	-2	225	-0.89%
2025/01/10	0	0.00	1	88.50	88.60	-1	220	-0.45%
2025/01/09	8	91.18	0	0.00	90.00	8	222	3.60%
2025/01/03	4	92.65	0	0.00	92.00	4	224	1.78%
2025/01/02	0	0.00	4	92.23	92.50	-4	225	-1.77%
2024/12/25	1	92.70	0	0.00	92.70	1	238	0.42%
2024/12/23	0	0.00	1	91.40	91.40	-1	242	-0.41%
2024/12/20	3	91.20	18	91.50	91.20	-15	242	-6.18%
2024/12/19	0	0.00	14	92.16	92.30	-14	241	-5.79%
2024/12/18	0	0.00	15	92.97	93.40	-15	243	-6.16%
2024/12/16	1	92.60	0	0.00	92.60	1	257	0.39%
2024/12/12	0	0.00	2	95.20	95.20	-2	254	-0.78%
2024/12/11	1	95.70	0	0.00	95.70	1	257	0.39%
2024/12/09	0	0.00	1	96.30	96.30	-1	268	-0.37%
2024/12/05	2	96.40	0	0.00	96.40	2	285	0.70%
2024/12/04	1	97.10	0	0.00	97.10	1	303	0.33%
2024/12/03	0	0.00	8	96.35	96.10	-8	333	-2.40%
2024/11/28	1	97.00	0	0.00	97.00	1	340	0.29%
2024/11/27	0	0.00	1	97.00	97.00	-1	343	-0.29%
2024/11/26	1	99.00	1	98.70	98.90	0	345	0.00%
2024/11/25	15	98.59	1	99.00	99.00	14	348	4.02%
2024/11/22	1	97.50	0	0.00	97.50	1	347	0.29%
2024/11/20	2	96.00	0	0.00	96.10	2	356	0.56%
2024/11/18	0	0.00	3	96.20	96.20	-3	371	-0.81%
2024/11/15	5	95.00	0	0.00	95.00	5	374	1.34%
2024/11/14	0	0.00	4	95.00	95.00	-4	372	-1.08%
2024/11/13	1	95.70	4	95.90	95.70	-3	376	-0.80%
2024/11/12	0	0.00	3	96.13	96.00	-3	387	-0.77%
2024/11/08	1	97.70	5	98.02	97.70	-4	389	-1.03%
2024/11/07	4	97.80	0	0.00	97.90	4	395	1.01%
2024/11/04	0	0.00	5	98.00	97.40	-5	429	-1.16%
2024/10/30	14	97.06	4	97.23	96.90	10	454	2.20%
2024/10/29	0	0.00	3	97.07	97.00	-3	457	-0.66%
2024/10/28	1	98.10	0	0.00	98.10	1	466	0.21%
2024/10/24	1	97.20	1	97.50	97.20	0	495	0.00%
2024/10/23	10	97.67	0	0.00	97.50	10	506	1.97%
2024/10/22	0	0.00	1	97.80	97.80	-1	510	-0.20%
2024/10/17	0	0.00	3	98.50	98.50	-3	545	-0.55%
2024/10/16	0	0.00	14	99.06	97.70	-14	550	-2.54%
2024/10/11	0	0.00	1	101.00	101.00	-1	561	-0.18%
2024/10/09	1	101.50	2	101.50	101.00	-1	588	-0.17%
2024/10/08	0	0.00	13	101.73	102.00	-13	610	-2.13%
2024/10/01	2	103.00	0	0.00	103.00	2	641	0.31%
2024/09/30	1	101.50	0	0.00	101.50	1	642	0.16%
2024/09/27	12	102.46	0	0.00	102.00	12	641	1.87%
2024/09/26	1	101.00	0	0.00	101.00	1	643	0.16%
2024/09/25	1	102.00	0	0.00	102.00	1	657	0.15%
2024/09/23	3	102.00	0	0.00	101.00	3	669	0.45%
2024/09/20	11	101.50	0	0.00	102.50	11	672	1.64%
2024/09/19	2	102.00	0	0.00	102.00	2	681	0.29%
2024/09/18	6	99.60	0	0.00	99.60	6	696	0.86%
2024/09/16	41	99.57	0	0.00	99.50	41	714	5.74%
2024/09/13	1	98.20	0	0.00	98.20	1	733	0.14%
2024/09/11	0	0.00	1	96.30	96.30	-1	762	-0.13%
2024/09/10	0	0.00	2	96.80	96.20	-2	761	-0.26%
2024/09/09	0	0.00	21	95.33	96.20	-21	758	-2.77%
2024/09/06	0	0.00	1	95.70	95.70	-1	754	-0.13%
2024/09/04	0	0.00	26	96.32	95.60	-26	746	-3.48%
2024/09/03	0	0.00	1	99.20	99.20	-1	721	-0.14%
2024/09/02	0	0.00	1	100.00	100.00	-1	735	-0.14%
2024/08/30	6	99.60	0	0.00	100.00	6	741	0.81%
2024/08/29	13	99.28	0	0.00	99.30	13	741	1.75%
2024/08/28	7	99.49	1	99.30	99.30	6	747	0.80%
2024/08/26	5	99.24	0	0.00	99.20	5	753	0.66%
2024/08/22	21	99.50	0	0.00	99.80	21	749	2.80%
2024/08/21	27	98.81	0	0.00	99.00	27	755	3.58%
2024/08/20	0	0.00	23	98.50	98.10	-23	759	-3.03%
2024/08/13	4	100.50	0	0.00	99.80	4	835	0.48%
2024/08/12	3	99.73	2	99.40	99.40	1	836	0.12%
2024/08/09	8	99.33	2	99.00	99.00	6	835	0.72%
2024/08/08	2	97.70	5	97.80	97.50	-3	832	-0.36%
2024/08/07	0	0.00	1	98.30	98.50	-1	828	-0.12%
2024/08/06	3	96.73	0	0.00	97.00	3	822	0.36%
2024/08/05	0	0.00	1	96.00	96.60	-1	814	-0.12%
2024/08/01	9	101.00	0	0.00	100.50	9	803	1.12%
2024/07/31	6	100.50	0	0.00	100.50	6	802	0.75%
2024/07/29	8	102.88	3	102.00	102.00	5	783	0.64%
2024/07/26	1	101.00	0	0.00	101.00	1	774	0.13%
2024/07/23	12	101.38	0	0.00	101.50	12	767	1.56%
2024/07/22	2	100.50	0	0.00	100.50	2	775	0.26%
2024/07/19	0	0.00	10	101.10	101.00	-10	760	-1.31%
2024/07/18	2	102.50	0	0.00	102.50	2	747	0.27%
2024/07/17	0	0.00	1	102.50	102.50	-1	740	-0.14%
2024/07/11	0	0.00	5	101.50	101.50	-5	724	-0.69%
2024/07/10	1	106.00	0	0.00	106.00	1	712	0.14%
2024/07/08	9	109.44	0	0.00	109.00	9	674	1.33%
2024/07/05	30	109.50	0	0.00	109.50	30	675	4.44%
2024/07/04	2	109.50	0	0.00	109.50	2	679	0.29%
2024/07/03	2	108.75	0	0.00	108.50	2	677	0.30%
2024/07/02	0	0.00	12	108.50	108.00	-12	684	-1.75%
2024/06/27	0	0.00	6	109.83	109.00	-6	694	-0.86%
2024/06/25	2	111.00	0	0.00	111.00	2	786	0.25%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	4	110.13	0	0.00	110.00	4	789	0.51%
2024/06/20	2	110.25	0	0.00	110.50	2	785	0.25%
2024/06/19	52	108.53	0	0.00	109.00	52	792	6.56%
2024/06/18	6	109.17	0	0.00	108.50	6	818	0.73%
2024/06/14	0	0.00	1	109.00	109.00	-1	908	-0.11%
2024/06/12	13	109.50	0	0.00	111.00	13	913	1.42%
2024/06/11	0	0.00	2	109.00	110.00	-2	943	-0.21%
2024/06/06	8	108.56	0	0.00	109.50	8	948	0.84%
2024/06/05	1	110.00	0	0.00	110.00	1	934	0.11%
2024/05/29	6	112.83	0	0.00	112.50	6	920	0.65%
2024/05/28	19	113.32	0	0.00	113.00	19	923	2.06%
2024/05/23	0	0.00	4	114.00	113.00	-4	908	-0.44%
2024/05/22	12	115.13	0	0.00	115.50	12	888	1.35%
2024/05/21	9	114.44	6	113.75	115.50	3	871	0.34%
2024/05/20	3	112.83	20	113.05	113.50	-17	848	-2.00%
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/16	16	113.25	0	0.00	113.00	16	802	1.99%
2024/05/15	17	113.29	1	112.50	113.00	16	798	2.00%
2024/05/10	2	113.50	0	0.00	113.50	2	792	0.25%
2024/05/08	4	113.00	0	0.00	113.00	4	782	0.51%
2024/05/07	0	0.00	3	112.00	112.00	-3	775	-0.39%
2024/05/06	11	112.82	5	112.50	112.50	6	765	0.78%
2024/05/03	4	112.50	0	0.00	112.00	4	762	0.52%
2024/04/30	3	113.50	0	0.00	113.00	3	759	0.40%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/24	0	0.00	5	112.80	112.50	-5	738	-0.68%
2024/04/22	1	112.00	0	0.00	112.00	1	742	0.13%
2024/04/17	0	0.00	1	112.00	113.00	-1	727	-0.14%
2024/04/16	22	112.41	1	112.50	112.00	21	725	2.89%
2024/04/15	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/04/08	0	0.00	2	118.25	118.50	-2	686	-0.29%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	0	0.00	8	120.38	120.50	-8	639	-1.25%
2024/03/25	0	0.00	1	120.00	119.00	-1	523	-0.19%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/20	0	0.00	5	122.20	124.50	-5	451	-1.11%
2024/03/19	0	0.00	15	121.37	121.50	-15	405	-3.70%
2024/03/13	0	0.00	1	115.50	114.50	-1	303	-0.33%
2024/03/11	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/08	2	111.50	1	110.50	111.50	1	285	0.35%
2024/03/07	0	0.00	3	111.00	110.00	-3	282	-1.06%
2024/03/06	0	0.00	12	111.17	111.00	-12	281	-4.26%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	0	0.00	2	111.50	111.50	-2	282	-0.71%
2024/03/01	0	0.00	14	111.54	111.50	-14	280	-4.99%
2024/02/15	0	0.00	4	111.50	113.00	-4	281	-1.42%
2024/02/05	1	114.00	1	114.50	114.00	0	281	0.00%