美吾華 (1731)-花旗環球券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.30
漲幅
-1.16%
成交量
606張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.80	0	0.00	25.80	1	726	0.14%
2024/04/23	0	0.00	1	24.05	24.05	-1	656	-0.15%
2024/04/17	0	0.00	1	24.40	24.40	-1	641	-0.16%
2024/04/12	0	0.00	1	24.70	24.80	-1	620	-0.16%
2024/04/08	1	24.70	0	0.00	24.70	1	598	0.17%
2024/04/01	0	0.00	1	26.60	26.60	-1	544	-0.18%
2024/03/26	1	25.50	0	0.00	25.50	1	485	0.21%
2024/03/22	0	0.00	1	25.75	25.75	-1	479	-0.21%
2024/03/20	0	0.00	6	25.78	25.75	-6	477	-1.26%
2024/03/19	0	0.00	5	26.21	25.90	-5	470	-1.06%
2024/03/14	0	0.00	69	26.10	25.80	-69	428	-16.11%
2024/03/11	0	0.00	1	25.25	25.25	-1	401	-0.25%
2024/02/15	0	0.00	4	23.46	23.55	-4	347	-1.15%
2024/02/01	3	22.35	1	22.35	22.35	2	313	0.64%
2024/01/31	0	0.00	8	22.25	22.25	-8	352	-2.27%
2024/01/30	2	22.35	0	0.00	22.35	2	414	0.48%
2024/01/29	0	0.00	1	22.20	22.15	-1	419	-0.24%
2024/01/19	0	0.00	2	22.20	22.20	-2	502	-0.40%
2024/01/17	0	0.00	14	21.98	21.95	-14	498	-2.81%
2024/01/16	0	0.00	8	22.15	22.05	-8	493	-1.62%
2024/01/15	0	0.00	4	22.30	22.30	-4	490	-0.82%
2024/01/08	3	22.78	0	0.00	22.70	3	487	0.62%
2023/12/28	4	22.50	0	0.00	22.50	4	479	0.83%
2023/12/27	1	22.40	0	0.00	22.40	1	481	0.21%
2023/12/26	3	22.45	0	0.00	22.45	3	483	0.62%
2023/12/21	0	0.00	1	22.70	22.70	-1	480	-0.21%
2023/12/15	4	22.20	0	0.00	22.20	4	479	0.83%
2023/12/14	3	22.45	0	0.00	22.45	3	476	0.63%
2023/12/12	6	22.35	0	0.00	22.35	6	476	1.26%
2023/12/08	2	22.55	0	0.00	22.55	2	477	0.42%
2023/12/07	5	22.60	0	0.00	22.60	5	475	1.05%
2023/11/28	4	22.53	0	0.00	22.55	4	436	0.92%
2023/11/16	6	21.68	0	0.00	21.70	6	396	1.51%
2023/11/14	7	21.57	0	0.00	21.65	7	389	1.80%
2023/11/09	0	0.00	7	21.55	21.55	-7	378	-1.85%
2023/11/08	1	21.95	0	0.00	22.00	1	368	0.27%
2023/11/06	2	22.05	0	0.00	22.05	2	271	0.74%
2023/11/02	9	21.90	0	0.00	21.90	9	254	3.53%
2023/10/26	0	0.00	2	20.70	20.75	-2	210	-0.95%
2023/10/23	0	0.00	4	20.58	20.60	-4	219	-1.83%
2023/10/20	0	0.00	3	20.52	20.75	-3	225	-1.33%
2023/10/18	1	20.95	0	0.00	20.95	1	231	0.43%
2023/10/12	6	21.13	0	0.00	21.20	6	259	2.31%
2023/10/11	2	20.80	0	0.00	20.80	2	285	0.70%
2023/08/15	0	0.00	1	20.55	20.55	-1	509	-0.20%
2023/08/02	0	0.00	2	21.25	21.00	-2	613	-0.33%
2023/07/26	0	0.00	2	21.98	21.95	-2	706	-0.28%
2023/07/25	0	0.00	1	21.95	21.95	-1	723	-0.14%
2023/07/24	0	0.00	3	21.57	21.45	-3	731	-0.41%
2023/07/21	0	0.00	3	21.57	21.45	-3	729	-0.41%
2023/07/20	0	0.00	1	21.70	21.70	-1	735	-0.14%
2023/07/19	0	0.00	4	21.66	21.45	-4	730	-0.55%
2023/07/18	0	0.00	2	21.60	21.50	-2	726	-0.28%
2023/06/30	0	0.00	1	23.10	23.10	-1	670	-0.15%
2023/06/27	2	23.85	0	0.00	23.85	2	652	0.31%
2023/06/26	3	24.45	1	24.60	24.45	2	633	0.32%
2023/06/15	3	24.80	0	0.00	24.80	3	606	0.49%
2023/06/13	1	25.40	0	0.00	25.30	1	594	0.17%
2023/06/12	2	25.58	0	0.00	25.45	2	590	0.34%
2023/06/09	3	25.27	2	25.10	25.10	1	581	0.17%
2023/06/08	0	0.00	3	25.10	25.10	-3	579	-0.52%
2023/06/07	5	25.12	0	0.00	25.10	5	569	0.88%
2023/06/06	7	25.44	0	0.00	25.80	7	557	1.25%
2023/05/17	0	0.00	2	23.60	23.60	-2	445	-0.45%
2023/04/26	1	20.40	0	0.00	20.85	1	202	0.49%
2023/04/20	1	20.15	0	0.00	20.15	1	192	0.52%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/02/13	0	0.00	5	19.60	19.60	-5	396	-1.26%
2023/02/10	0	0.00	5	19.69	19.55	-5	401	-1.25%
2023/02/03	3	19.80	0	0.00	19.80	3	393	0.76%
2023/01/31	3	19.58	0	0.00	19.65	3	385	0.78%
2023/01/30	0	0.00	3	19.50	19.50	-3	385	-0.78%
2023/01/12	0	0.00	1	19.50	19.50	-1	384	-0.26%
2023/01/10	1	19.75	0	0.00	19.60	1	388	0.26%
2023/01/09	6	19.75	0	0.00	19.70	6	387	1.55%
2023/01/06	2	19.75	0	0.00	19.75	2	386	0.52%
2022/12/19	0	0.00	3	19.72	19.65	-3	350	-0.86%
2022/12/16	0	0.00	11	19.27	19.25	-11	329	-3.34%
2022/12/15	0	0.00	4	19.38	19.40	-4	322	-1.24%
2022/12/14	5	19.43	0	0.00	19.15	5	308	1.62%
2022/12/13	2	18.70	0	0.00	18.70	2	197	1.01%
2022/12/12	0	0.00	1	18.50	18.50	-1	190	-0.52%
2022/12/09	1	18.45	1	18.30	18.45	0	176	0.00%
2022/12/08	1	18.30	6	18.28	18.30	-5	175	-2.85%
2022/12/07	3	18.40	8	18.35	18.40	-5	178	-2.80%
2022/12/06	1	18.00	5	17.99	18.00	-4	175	-2.28%
2022/12/05	8	18.34	0	0.00	18.35	8	174	4.59%
2022/11/30	9	18.22	0	0.00	18.20	9	182	4.94%
2022/11/28	5	18.20	5	18.20	18.20	0	193	0.00%
2022/11/25	3	18.13	0	0.00	18.20	3	195	1.53%
2022/11/24	5	18.02	0	0.00	18.05	5	202	2.47%
2022/11/22	1	17.95	0	0.00	18.00	1	199	0.50%
2022/11/16	0	0.00	19	17.96	17.95	-19	199	-9.52%
2022/11/09	1	17.95	0	0.00	18.10	1	198	0.50%
2022/11/04	1	17.75	0	0.00	17.85	1	198	0.50%
2022/11/01	2	17.90	0	0.00	17.95	2	201	0.99%
2022/10/31	0	0.00	1	17.65	17.75	-1	199	-0.50%
2022/10/28	3	17.68	1	17.60	17.60	2	200	1.00%
2022/10/27	5	17.74	0	0.00	17.80	5	199	2.50%
2022/10/26	3	17.47	2	17.65	17.65	1	199	0.50%
2022/10/25	2	17.55	1	17.45	17.45	1	200	0.50%
2022/10/24	7	17.66	0	0.00	17.60	7	201	3.47%
2022/10/18	0	0.00	2	17.70	17.70	-2	197	-1.01%
2022/10/14	2	17.70	0	0.00	17.70	2	198	1.01%
2022/10/05	0	0.00	4	18.28	18.25	-4	194	-2.06%
2022/10/04	1	18.15	2	18.18	18.20	-1	194	-0.51%
2022/09/30	3	17.78	1	18.00	18.00	2	194	1.03%
2022/09/29	1	17.55	0	0.00	18.00	1	194	0.51%
2022/09/28	2	17.25	0	0.00	17.25	2	194	1.03%
2022/09/14	0	0.00	2	18.75	18.70	-2	236	-0.85%
2022/09/05	0	0.00	1	19.10	19.10	-1	238	-0.42%
2022/08/31	2	18.90	0	0.00	18.95	2	228	0.87%
2022/08/16	1	18.00	0	0.00	18.00	1	222	0.45%
2022/08/09	0	0.00	1	17.85	17.85	-1	229	-0.44%
2022/08/05	1	17.80	0	0.00	17.80	1	232	0.43%
2022/07/22	0	0.00	4	17.55	17.60	-4	357	-1.12%
2022/07/20	0	0.00	3	17.43	17.35	-3	507	-0.59%
2022/07/18	0	0.00	4	17.23	17.40	-4	978	-0.41%
2022/07/15	0	0.00	5	17.01	17.15	-5	985	-0.51%
2022/07/14	0	0.00	1	16.75	17.00	-1	989	-0.10%
2022/07/13	0	0.00	2	16.85	16.90	-2	994	-0.20%
2022/07/11	0	0.00	2	16.95	16.95	-2	1,017	-0.20%
2022/07/08	0	0.00	3	17.07	17.00	-3	1,017	-0.29%
2022/07/06	0	0.00	4	17.15	17.00	-4	1,019	-0.39%
2022/07/05	2	17.00	0	0.00	17.15	2	1,019	0.20%
2022/07/04	1	16.90	0	0.00	16.70	1	1,016	0.10%
2022/07/01	0	0.00	2	16.75	16.75	-2	1,015	-0.20%
2022/06/30	0	0.00	4	17.59	17.45	-4	1,011	-0.40%
2022/06/28	2	17.95	0	0.00	18.05	2	1,004	0.20%
2022/06/27	5	19.11	0	0.00	19.05	5	1,000	0.50%
2022/06/24	6	19.08	0	0.00	19.05	6	992	0.60%
2022/06/23	4	19.00	0	0.00	18.90	4	988	0.40%
2022/06/22	1	19.15	0	0.00	18.95	1	985	0.10%
2022/06/21	10	19.13	0	0.00	19.15	10	982	1.02%
2022/06/14	0	0.00	1	19.25	19.25	-1	995	-0.10%
2022/06/13	0	0.00	3	19.35	19.25	-3	992	-0.30%
2022/06/08	0	0.00	1	19.60	19.60	-1	992	-0.10%
2022/06/07	0	0.00	4	19.65	19.65	-4	991	-0.40%
2022/05/18	0	0.00	2	19.35	19.35	-2	1,047	-0.19%
2022/05/13	1	19.00	0	0.00	19.15	1	1,042	0.10%
2022/05/03	1	20.55	0	0.00	20.55	1	987	0.10%
2022/04/28	1	21.15	0	0.00	21.10	1	959	0.10%
2022/04/27	3	21.20	0	0.00	21.70	3	930	0.32%
2022/04/25	8	22.00	8	23.00	22.00	0	781	0.00%
2022/04/22	0	0.00	1	22.30	22.30	-1	463	-0.22%
2022/04/20	0	0.00	3	20.05	20.05	-3	305	-0.98%
2022/04/18	0	0.00	3	20.30	20.30	-3	318	-0.94%
2022/04/13	3	19.75	0	0.00	19.75	3	317	0.94%
2022/04/11	0	0.00	8	19.71	19.70	-8	318	-2.51%
2022/04/08	10	19.90	0	0.00	19.90	10	318	3.14%
2022/04/07	8	19.85	13	19.83	19.85	-5	319	-1.57%
2022/04/01	0	0.00	6	19.81	19.80	-6	314	-1.91%
2022/03/31	1	19.90	2	19.90	19.90	-1	317	-0.32%
2022/03/30	4	19.94	0	0.00	19.95	4	321	1.24%
2022/03/28	0	0.00	3	20.03	20.00	-3	327	-0.92%
2022/03/25	0	0.00	4	19.94	19.90	-4	324	-1.23%
2022/03/24	0	0.00	3	20.02	20.05	-3	326	-0.92%
2022/03/18	3	19.83	0	0.00	20.00	3	317	0.95%
2022/03/17	9	19.76	0	0.00	19.75	9	314	2.86%
2022/03/14	0	0.00	1	19.80	19.80	-1	303	-0.33%
2022/03/11	0	0.00	1	19.60	19.60	-1	303	-0.33%
2022/03/09	0	0.00	1	19.50	19.55	-1	319	-0.31%
2022/03/08	0	0.00	1	19.55	19.45	-1	321	-0.31%
2022/03/07	0	0.00	6	19.60	19.60	-6	319	-1.88%
2022/03/04	1	20.00	0	0.00	20.00	1	313	0.32%
2022/03/02	3	20.15	0	0.00	20.20	3	324	0.92%
2022/03/01	4	20.15	0	0.00	20.20	4	320	1.25%
2022/02/22	0	0.00	1	19.55	19.60	-1	274	-0.36%
2022/02/17	3	19.60	0	0.00	19.65	3	274	1.09%
2022/02/16	0	0.00	2	19.65	19.65	-2	275	-0.73%
2022/02/15	0	0.00	2	19.45	19.55	-2	278	-0.72%
2022/02/14	0	0.00	1	19.45	19.45	-1	278	-0.36%
2022/02/11	0	0.00	2	19.75	19.75	-2	277	-0.72%
2022/01/25	0	0.00	3	18.87	18.90	-3	269	-1.11%
2022/01/21	0	0.00	3	19.13	19.05	-3	275	-1.09%
2022/01/19	0	0.00	2	19.25	19.25	-2	271	-0.74%
2022/01/14	0	0.00	1	19.40	19.40	-1	273	-0.37%
2022/01/05	0	0.00	2	19.60	19.45	-2	238	-0.84%
2021/12/29	1	19.50	0	0.00	19.50	1	234	0.43%
2021/12/28	3	19.43	0	0.00	19.45	3	236	1.27%
2021/12/27	4	19.45	0	0.00	19.40	4	241	1.66%
2021/12/21	4	19.38	0	0.00	19.40	4	227	1.76%
2021/12/07	0	0.00	4	19.40	19.30	-4	226	-1.77%
2021/12/02	0	0.00	1	18.95	18.95	-1	228	-0.44%
2021/12/01	1	19.05	0	0.00	18.95	1	227	0.44%
2021/11/30	2	19.10	0	0.00	19.10	2	225	0.89%
2021/11/26	0	0.00	1	19.30	19.30	-1	215	-0.46%
2021/11/24	1	19.30	0	0.00	19.30	1	215	0.46%
2021/11/18	1	19.20	0	0.00	19.20	1	220	0.45%
2021/11/12	1	19.10	0	0.00	19.10	1	226	0.44%
2021/11/03	0	0.00	2	19.60	19.60	-2	238	-0.84%
2021/11/01	2	19.45	0	0.00	19.50	2	244	0.82%
2021/10/27	2	19.20	0	0.00	19.20	2	257	0.78%
2021/10/26	5	19.20	0	0.00	19.20	5	260	1.92%
2021/10/19	4	19.21	0	0.00	19.15	4	277	1.44%
2021/10/18	1	19.25	0	0.00	19.25	1	283	0.35%
2021/10/15	2	18.85	0	0.00	18.95	2	283	0.71%
2021/10/14	1	18.85	0	0.00	18.85	1	298	0.34%
2021/10/08	2	18.75	0	0.00	18.85	2	304	0.66%
2021/10/07	1	18.65	0	0.00	18.70	1	315	0.32%
2021/10/05	0	0.00	1	18.45	18.45	-1	329	-0.30%
2021/09/30	0	0.00	1	18.90	19.00	-1	354	-0.28%
2021/09/29	0	0.00	2	18.85	18.95	-2	358	-0.56%
2021/09/27	1	19.00	0	0.00	19.00	1	369	0.27%
2021/09/24	2	18.50	0	0.00	18.80	2	376	0.53%
2021/09/22	0	0.00	3	18.53	18.50	-3	387	-0.77%
2021/09/16	0	0.00	1	18.80	18.80	-1	401	-0.25%
2021/09/09	0	0.00	1	18.40	18.40	-1	460	-0.22%
2021/09/03	6	18.51	0	0.00	18.50	6	475	1.26%
2021/09/01	2	18.50	0	0.00	18.70	2	513	0.39%
2021/08/26	0	0.00	1	17.95	18.00	-1	717	-0.14%
2021/08/18	0	0.00	1	17.55	17.55	-1	846	-0.12%
2021/08/17	0	0.00	1	17.60	17.60	-1	866	-0.12%
2021/08/16	0	0.00	1	17.90	17.90	-1	891	-0.11%
2021/07/29	1	19.80	3	19.70	19.90	-2	2,099	-0.10%
2021/07/26	0	0.00	1	19.90	19.90	-1	2,188	-0.05%
2021/07/22	8	19.38	0	0.00	19.45	8	2,244	0.36%
2021/07/19	0	0.00	1	19.75	19.75	-1	2,264	-0.04%
2021/07/08	0	0.00	2	19.88	20.00	-2	2,725	-0.07%
2021/07/07	0	0.00	1	19.95	19.75	-1	2,736	-0.04%
2021/07/02	0	0.00	2	20.20	20.15	-2	2,737	-0.07%
2021/07/01	0	0.00	1	20.25	20.10	-1	2,740	-0.04%
2021/06/28	2	20.05	0	0.00	20.15	2	2,736	0.07%
2021/06/25	1	20.25	0	0.00	20.15	1	2,737	0.04%
2021/06/21	0	0.00	1	20.00	19.95	-1	2,709	-0.04%
2021/05/25	3	20.33	0	0.00	20.30	3	2,488	0.12%
2021/05/24	1	20.50	0	0.00	20.50	1	2,493	0.04%
2021/05/14	0	0.00	2	23.13	21.25	-2	2,091	-0.10%
2021/05/13	0	0.00	15	23.40	23.40	-15	1,806	-0.83%
2021/05/12	3	20.60	0	0.00	21.30	3	1,673	0.18%
2021/05/11	0	0.00	2	19.40	19.40	-2	1,477	-0.14%
2021/05/07	0	0.00	3	19.60	19.60	-3	1,464	-0.20%
2021/05/05	0	0.00	1	19.30	19.30	-1	1,451	-0.07%
2021/05/04	3	20.03	0	0.00	19.30	3	1,446	0.21%
2021/04/27	5	20.64	0	0.00	20.50	5	1,335	0.37%
2021/04/23	3	20.52	0	0.00	20.60	3	1,320	0.23%
2021/04/22	1	20.25	0	0.00	20.40	1	1,314	0.08%
2021/04/15	0	0.00	2	18.50	18.50	-2	876	-0.23%
2021/04/14	0	0.00	3	18.40	18.40	-3	911	-0.33%
2021/03/19	0	0.00	4	18.70	18.75	-4	907	-0.44%
2021/03/15	0	0.00	1	18.90	18.90	-1	899	-0.11%
2021/03/11	3	18.90	0	0.00	18.80	3	895	0.33%
2021/03/09	2	19.10	0	0.00	19.10	2	888	0.23%
2021/03/04	3	18.60	2	18.58	18.60	1	856	0.12%
2021/03/03	2	18.50	2	18.50	18.50	0	852	0.00%
2021/03/02	0	0.00	2	18.45	18.45	-2	846	-0.24%
2021/02/26	0	0.00	16	18.38	18.40	-16	838	-1.91%
2021/02/24	4	18.43	0	0.00	18.40	4	811	0.49%
2021/02/23	10	18.20	0	0.00	18.40	10	789	1.27%
2021/02/22	1	18.20	0	0.00	18.20	1	758	0.13%
2021/02/19	0	0.00	3	17.67	18.25	-3	684	-0.44%
2021/02/05	0	0.00	3	16.75	16.75	-3	607	-0.49%
2021/02/04	0	0.00	4	16.55	16.65	-4	633	-0.63%
2021/02/03	0	0.00	3	16.40	16.35	-3	644	-0.47%
2021/02/02	0	0.00	2	16.35	16.35	-2	653	-0.31%
2021/02/01	0	0.00	5	16.35	16.35	-5	670	-0.75%
2021/01/29	0	0.00	11	16.57	16.50	-11	732	-1.50%
2021/01/22	1	16.40	0	0.00	16.40	1	783	0.13%
2021/01/20	0	0.00	9	16.77	16.75	-9	798	-1.13%
2021/01/18	0	0.00	2	16.75	16.85	-2	870	-0.23%
2021/01/12	0	0.00	7	17.27	17.30	-7	855	-0.82%
2021/01/11	0	0.00	3	17.25	17.25	-3	849	-0.35%
2021/01/06	0	0.00	3	17.32	17.25	-3	805	-0.37%
2021/01/04	2	17.35	1	17.40	17.35	1	802	0.12%
2020/12/31	4	17.46	0	0.00	17.45	4	800	0.50%
2020/12/30	4	17.46	0	0.00	17.40	4	794	0.50%
2020/12/29	4	17.18	0	0.00	17.15	4	782	0.51%
2020/12/28	6	17.13	0	0.00	17.15	6	782	0.77%
2020/12/25	1	17.15	0	0.00	17.10	1	782	0.13%
2020/12/24	6	17.08	0	0.00	17.05	6	783	0.77%
2020/12/22	0	0.00	1	17.10	17.45	-1	792	-0.13%
2020/12/21	0	0.00	1	17.00	17.20	-1	831	-0.12%
2020/12/18	1	16.80	0	0.00	16.90	1	976	0.10%
2020/12/17	4	16.79	0	0.00	16.80	4	1,007	0.40%
2020/12/16	6	16.78	0	0.00	16.75	6	1,016	0.59%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/11/27	1	17.20	0	0.00	17.20	1	1,193	0.08%
2020/11/26	5	16.96	0	0.00	16.95	5	1,191	0.42%
2020/11/23	3	17.28	0	0.00	17.25	3	1,194	0.25%
2020/11/17	1	17.35	0	0.00	17.35	1	1,216	0.08%
2020/11/16	4	17.41	0	0.00	17.40	4	1,258	0.32%
2020/11/10	0	0.00	2	17.80	17.80	-2	1,259	-0.16%
2020/11/04	0	0.00	1	17.85	17.75	-1	1,328	-0.08%
2020/11/03	3	17.73	0	0.00	17.65	3	1,327	0.23%
2020/11/02	8	17.48	0	0.00	17.50	8	1,336	0.60%
2020/09/25	8	16.10	1	16.65	16.10	7	3,500	0.20%
2020/09/24	0	0.00	30	17.07	16.65	-30	3,536	-0.85%
2020/09/23	0	0.00	4	18.18	17.85	-4	3,489	-0.11%
2020/09/22	6	17.32	0	0.00	17.80	6	3,350	0.18%
2020/09/21	11	17.51	0	0.00	17.40	11	3,338	0.33%
2020/09/15	1	17.25	0	0.00	17.25	1	3,394	0.03%
2020/09/02	0	0.00	3	16.58	16.55	-3	3,867	-0.08%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/25	0	0.00	1	16.30	16.35	-1	3,880	-0.03%
2020/08/20	0	0.00	2	16.10	15.65	-2	3,874	-0.05%
2020/08/19	11	16.65	0	0.00	16.65	11	3,859	0.29%
2020/08/18	1	16.85	0	0.00	16.85	1	3,928	0.03%
2020/08/17	3	16.68	0	0.00	16.85	3	3,933	0.08%
2020/08/13	0	0.00	1	17.00	17.00	-1	3,913	-0.03%
2020/08/12	0	0.00	1	16.90	16.95	-1	3,882	-0.03%
2020/08/07	0	0.00	1	18.00	18.00	-1	3,780	-0.03%
2020/08/06	0	0.00	2	18.20	18.20	-2	3,771	-0.05%
2020/08/05	0	0.00	1	18.25	18.35	-1	3,761	-0.03%
2020/08/04	0	0.00	4	17.85	17.85	-4	3,705	-0.11%
2020/08/03	0	0.00	4	18.23	18.00	-4	3,713	-0.11%
2020/07/30	0	0.00	4	17.61	17.70	-4	3,898	-0.10%
2020/07/29	0	0.00	1	16.75	17.55	-1	3,894	-0.03%
2020/07/24	0	0.00	2	17.20	17.30	-2	3,836	-0.05%
2020/07/15	9	18.87	0	0.00	18.55	9	3,242	0.28%
2020/07/06	5	15.17	1	15.15	15.15	4	2,103	0.19%
2020/06/29	6	14.55	0	0.00	14.55	6	1,960	0.31%
2020/06/24	8	14.09	0	0.00	14.00	8	1,936	0.41%
2020/06/23	2	14.30	0	0.00	14.30	2	1,913	0.10%
2020/06/22	2	15.20	0	0.00	15.25	2	1,878	0.11%
2020/05/22	0	0.00	3	13.82	13.75	-3	1,665	-0.18%
2020/05/15	0	0.00	8	13.66	13.65	-8	1,876	-0.43%
2020/05/14	0	0.00	2	13.90	13.65	-2	1,881	-0.11%
2020/05/12	0	0.00	14	13.83	13.85	-14	1,919	-0.73%
2020/05/07	8	14.59	0	0.00	14.55	8	1,882	0.42%
2020/05/06	0	0.00	2	14.88	14.70	-2	1,900	-0.11%
2020/05/04	0	0.00	18	13.77	13.55	-18	1,709	-1.05%
2020/04/30	12	12.98	0	0.00	13.05	12	1,679	0.71%
2020/04/29	5	13.01	0	0.00	13.00	5	1,780	0.28%
2020/04/27	12	12.75	0	0.00	12.70	12	1,955	0.61%
2020/04/23	0	0.00	2	12.50	12.60	-2	1,963	-0.10%
2020/04/17	3	13.00	0	0.00	12.75	3	1,944	0.15%
2020/04/15	4	12.66	1	12.80	12.80	3	1,857	0.16%
2020/04/13	0	0.00	3	12.17	12.15	-3	1,810	-0.17%
2020/03/12	0	0.00	17	13.78	13.10	-17	1,617	-1.05%
2020/03/10	27	14.09	0	0.00	14.20	27	1,554	1.74%
2019/12/13	0	0.00	2	13.20	13.15	-2	149	-1.33%
2019/12/06	0	0.00	5	13.24	13.25	-5	148	-3.37%
2019/12/05	0	0.00	9	13.23	13.20	-9	147	-6.12%
2019/12/04	0	0.00	11	13.18	13.15	-11	146	-7.50%
2019/11/18	0	0.00	29	13.11	13.10	-29	97	-29.76%
2019/06/27	2	13.03	0	0.00	13.05	2	193	1.03%
2018/09/14	1	13.65	0	0.00	13.60	1	322	0.31%