毛寶 (1732)-花旗環球券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	28.83	0	0.00	28.75	3	299	1.00%
2024/05/28	1	28.90	0	0.00	29.10	1	304	0.33%
2024/05/23	0	0.00	1	28.40	28.40	-1	349	-0.29%
2024/05/21	1	29.10	0	0.00	29.10	1	360	0.28%
2024/05/17	4	28.98	0	0.00	29.00	4	367	1.09%
2024/05/16	1	29.15	0	0.00	28.80	1	371	0.27%
2024/05/06	2	28.08	0	0.00	28.05	2	580	0.34%
2024/05/03	1	27.60	0	0.00	27.60	1	578	0.17%
2024/04/23	0	0.00	1	27.95	27.95	-1	663	-0.15%
2024/03/21	0	0.00	1	27.40	27.40	-1	2,932	-0.03%
2024/03/20	0	0.00	2	27.30	27.40	-2	2,932	-0.07%
2024/03/19	0	0.00	1	27.80	27.85	-1	2,932	-0.03%
2024/02/01	2	32.65	0	0.00	32.50	2	3,460	0.06%
2024/01/17	0	0.00	4	33.51	32.65	-4	3,198	-0.13%
2024/01/16	0	0.00	9	34.06	33.60	-9	3,161	-0.28%
2024/01/08	1	32.70	0	0.00	34.35	1	2,942	0.03%
2023/12/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/12/26	1	31.80	0	0.00	31.80	1	2,149	0.05%
2023/12/21	0	0.00	1	33.10	33.10	-1	2,023	-0.05%
2023/12/15	2	28.55	0	0.00	28.55	2	788	0.25%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/12	2	28.25	0	0.00	28.25	2	779	0.26%
2023/12/07	2	29.05	0	0.00	29.05	2	759	0.26%
2023/11/28	1	30.35	0	0.00	30.35	1	281	0.36%
2023/11/16	4	23.71	0	0.00	23.90	4	85	4.68%
2023/11/14	1	23.30	0	0.00	23.50	1	85	1.17%
2023/11/09	1	23.25	0	0.00	23.25	1	87	1.14%
2023/10/26	0	0.00	1	23.55	23.50	-1	89	-1.12%
2023/10/20	0	0.00	1	23.80	23.85	-1	91	-1.09%
2023/10/12	2	24.40	0	0.00	24.40	2	98	2.02%
2023/08/02	0	0.00	1	27.05	26.70	-1	213	-0.47%
2023/07/24	0	0.00	1	26.95	26.65	-1	221	-0.45%
2023/07/21	0	0.00	2	26.95	26.85	-2	222	-0.90%
2023/07/20	0	0.00	1	27.00	27.00	-1	222	-0.45%
2023/07/19	0	0.00	1	27.25	27.05	-1	229	-0.44%
2023/06/26	1	27.90	0	0.00	27.90	1	204	0.49%
2023/06/15	2	27.75	0	0.00	27.75	2	206	0.97%
2023/06/09	1	28.15	0	0.00	27.85	1	209	0.48%
2023/06/06	2	28.18	0	0.00	28.10	2	214	0.93%
2023/03/06	0	0.00	1	29.50	29.50	-1	726	-0.14%
2023/02/13	0	0.00	2	29.80	29.80	-2	781	-0.26%
2023/02/10	0	0.00	1	30.05	30.30	-1	782	-0.13%
2023/02/08	0	0.00	1	29.75	29.75	-1	764	-0.13%
2023/01/31	1	29.20	0	0.00	29.30	1	787	0.13%
2023/01/30	1	29.00	0	0.00	29.20	1	787	0.13%
2023/01/09	2	30.93	0	0.00	30.80	2	800	0.25%
2023/01/06	1	31.45	0	0.00	31.45	1	800	0.12%
2022/12/16	0	0.00	2	30.48	30.45	-2	570	-0.35%
2022/12/15	0	0.00	1	31.20	31.10	-1	604	-0.17%
2022/12/08	0	0.00	2	30.25	30.10	-2	739	-0.27%
2022/12/07	0	0.00	2	30.45	30.10	-2	846	-0.24%
2022/12/06	0	0.00	1	30.55	30.55	-1	860	-0.12%
2022/12/05	1	31.15	0	0.00	31.15	1	876	0.11%
2022/11/30	3	30.67	0	0.00	30.70	3	952	0.31%
2022/11/28	2	29.20	3	29.63	29.20	-1	1,014	-0.10%
2022/11/25	3	29.57	0	0.00	28.95	3	1,139	0.26%
2022/11/24	2	30.00	0	0.00	30.00	2	1,165	0.17%
2022/11/16	0	0.00	6	29.10	29.10	-6	1,284	-0.47%
2022/11/04	2	28.65	0	0.00	28.65	2	1,481	0.14%
2022/10/27	2	27.23	0	0.00	27.40	2	1,486	0.13%
2022/10/24	2	26.73	0	0.00	26.80	2	1,496	0.13%
2022/10/18	0	0.00	2	27.05	27.05	-2	1,547	-0.13%
2022/10/14	1	26.90	0	0.00	26.90	1	1,556	0.06%
2022/10/05	0	0.00	1	29.10	29.10	-1	1,560	-0.06%
2022/10/04	2	29.28	0	0.00	29.30	2	1,557	0.13%
2022/07/22	0	0.00	1	29.80	30.65	-1	1,964	-0.05%
2022/07/20	0	0.00	1	29.40	29.25	-1	2,837	-0.04%
2022/07/18	0	0.00	2	28.60	29.00	-2	3,430	-0.06%
2022/07/15	0	0.00	1	27.85	27.90	-1	3,569	-0.03%
2022/07/13	0	0.00	1	27.40	28.05	-1	4,007	-0.02%
2022/07/11	0	0.00	1	28.85	29.00	-1	4,455	-0.02%
2022/07/07	0	0.00	1	28.25	28.25	-1	4,787	-0.02%
2022/07/01	0	0.00	1	27.00	27.00	-1	6,800	-0.01%
2022/06/30	0	0.00	1	28.10	27.45	-1	7,278	-0.01%
2022/06/29	1	28.30	0	0.00	28.30	1	8,187	0.01%
2022/06/27	1	29.90	0	0.00	29.95	1	9,231	0.01%
2022/06/24	1	28.95	0	0.00	29.00	1	9,588	0.01%
2022/06/21	7	30.29	1	30.40	30.40	6	10,112	0.06%
2022/06/13	0	0.00	1	32.15	32.05	-1	10,126	-0.01%
2022/06/08	0	0.00	1	33.55	33.55	-1	10,268	-0.01%
2022/06/07	0	0.00	1	33.70	33.70	-1	10,273	-0.01%
2022/05/03	1	41.55	0	0.00	41.55	1	11,035	0.01%
2022/04/28	1	44.75	0	0.00	44.75	1	12,188	0.01%
2022/04/25	0	0.00	1	49.85	49.85	-1	12,301	-0.01%
2022/04/22	0	0.00	1	45.35	45.35	-1	12,697	-0.01%
2022/04/20	0	0.00	1	44.95	44.95	-1	13,897	-0.01%
2022/04/18	0	0.00	3	43.55	43.55	-3	14,315	-0.02%
2022/04/13	1	45.35	0	0.00	45.20	1	15,157	0.01%
2022/04/08	3	49.10	0	0.00	49.10	3	15,442	0.02%
2022/04/07	2	50.90	4	52.70	50.90	-2	14,954	-0.01%
2022/04/01	0	0.00	1	48.20	47.90	-1	13,535	-0.01%
2022/03/31	7	48.05	1	44.45	48.05	6	12,666	0.05%
2022/03/30	1	43.35	0	0.00	43.85	1	11,965	0.01%
2022/03/29	0	0.00	6	39.05	39.90	-6	11,649	-0.05%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	7	36.60	7	37.10	36.60	0	11,386	0.00%
2022/03/24	0	0.00	1	37.10	37.10	-1	11,135	-0.01%
2022/03/17	3	31.92	0	0.00	32.00	3	11,357	0.03%
2022/03/11	0	0.00	1	31.85	31.85	-1	11,354	-0.01%
2022/03/09	0	0.00	1	31.30	32.15	-1	11,462	-0.01%
2022/03/07	0	0.00	1	31.70	31.70	-1	11,665	-0.01%
2022/03/01	2	32.78	0	0.00	34.00	2	11,772	0.02%
2022/02/22	0	0.00	1	33.90	33.90	-1	11,657	-0.01%
2022/02/17	4	36.38	2	36.30	36.30	2	11,520	0.02%
2022/02/15	0	0.00	1	36.65	36.65	-1	11,427	-0.01%
2022/02/14	0	0.00	1	37.55	37.55	-1	11,359	-0.01%
2022/02/08	1	39.25	0	0.00	39.25	1	10,961	0.01%
2022/01/26	1	43.85	0	0.00	43.10	1	10,742	0.01%
2022/01/25	0	0.00	3	47.62	45.20	-3	10,471	-0.03%
2022/01/21	0	0.00	1	49.80	49.80	-1	9,350	-0.01%
2022/01/19	0	0.00	1	48.80	48.80	-1	8,564	-0.01%
2022/01/14	10	47.70	10	48.35	47.70	0	6,999	0.00%
2022/01/11	10	45.00	0	0.00	45.00	10	4,733	0.21%
2022/01/07	0	0.00	10	42.65	45.45	-10	3,897	-0.26%
2022/01/06	0	0.00	1	41.35	41.35	-1	3,337	-0.03%
2022/01/05	11	37.60	11	40.20	37.60	0	2,888	0.00%
2021/12/29	1	33.05	0	0.00	33.00	1	1,922	0.05%
2021/12/28	1	32.40	0	0.00	32.45	1	1,907	0.05%
2021/12/21	1	33.00	0	0.00	32.50	1	1,776	0.06%
2021/12/13	8	30.30	8	30.95	30.30	0	1,270	0.00%
2021/11/24	1	26.95	0	0.00	26.95	1	1,081	0.09%
2021/10/26	3	25.27	0	0.00	25.05	3	1,051	0.29%
2021/10/20	1	24.40	0	0.00	24.40	1	1,047	0.10%
2021/10/15	1	24.80	0	0.00	24.70	1	1,081	0.09%
2021/10/08	1	26.10	0	0.00	25.65	1	1,165	0.09%
2021/09/22	0	0.00	1	27.10	27.10	-1	1,249	-0.08%
2021/09/16	0	0.00	1	27.00	27.00	-1	1,187	-0.08%
2021/09/03	2	25.13	0	0.00	25.15	2	877	0.23%
2021/08/31	0	0.00	1	25.85	25.85	-1	1,361	-0.07%
2021/07/02	0	0.00	1	34.75	35.00	-1	3,789	-0.03%
2021/06/28	1	36.85	0	0.00	36.70	1	3,770	0.03%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	0	0.00	2	39.85	41.25	-2	2,134	-0.09%
2021/04/27	2	27.40	0	0.00	27.20	2	3,201	0.06%
2021/04/15	0	0.00	1	25.00	25.00	-1	3,352	-0.03%
2021/04/14	0	0.00	1	25.15	25.15	-1	3,354	-0.03%
2021/03/19	0	0.00	1	25.65	25.65	-1	3,566	-0.03%
2021/03/11	1	25.05	0	0.00	25.20	1	3,534	0.03%
2021/03/02	0	0.00	1	27.40	27.40	-1	3,487	-0.03%
2021/02/26	0	0.00	5	28.07	27.70	-5	3,467	-0.14%
2021/02/24	1	26.50	0	0.00	26.50	1	3,382	0.03%
2021/02/23	3	26.88	0	0.00	26.75	3	3,367	0.09%
2021/02/05	0	0.00	1	29.70	29.70	-1	3,187	-0.03%
2021/02/04	0	0.00	2	29.25	29.25	-2	3,151	-0.06%
2021/02/02	0	0.00	1	30.50	30.50	-1	3,047	-0.03%
2021/02/01	0	0.00	2	31.45	31.45	-2	2,977	-0.07%
2021/01/29	9	30.10	7	30.56	30.10	2	2,797	0.07%
2021/01/28	1	30.20	0	0.00	30.20	1	2,708	0.04%
2021/01/27	1	34.55	0	0.00	32.50	1	2,632	0.04%
2021/01/22	1	30.75	0	0.00	30.75	1	2,053	0.05%
2021/01/20	0	0.00	10	29.17	29.25	-10	1,359	-0.74%
2021/01/11	0	0.00	1	22.95	22.95	-1	926	-0.11%
2021/01/06	0	0.00	1	22.95	22.95	-1	917	-0.11%
2020/12/28	1	23.10	0	0.00	23.10	1	777	0.13%
2020/12/25	1	22.45	0	0.00	22.50	1	763	0.13%
2020/12/24	1	23.15	0	0.00	23.15	1	746	0.13%
2020/12/18	0	0.00	3	20.30	20.30	-3	637	-0.47%
2020/12/16	9	20.52	0	0.00	20.30	9	638	1.41%
2020/12/04	1	21.40	0	0.00	21.40	1	660	0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/23	1	21.80	0	0.00	21.80	1	683	0.15%
2020/11/17	1	21.30	0	0.00	21.30	1	682	0.15%
2020/11/16	1	21.75	0	0.00	21.75	1	683	0.15%
2020/11/03	1	24.75	0	0.00	24.45	1	637	0.16%
2020/10/30	0	0.00	2	22.10	22.10	-2	491	-0.41%
2020/09/24	0	0.00	3	22.18	22.05	-3	700	-0.43%
2020/09/23	0	0.00	1	23.15	23.05	-1	705	-0.14%
2020/09/22	2	23.20	0	0.00	23.10	2	715	0.28%
2020/09/21	2	23.25	0	0.00	23.35	2	750	0.27%
2020/09/03	0	0.00	1	24.30	24.30	-1	996	-0.10%
2020/08/20	0	0.00	1	25.20	25.20	-1	1,341	-0.07%
2020/08/19	4	25.95	0	0.00	25.95	4	1,379	0.29%
2020/08/17	1	26.05	0	0.00	26.40	1	1,519	0.07%
2020/08/06	0	0.00	1	27.30	27.30	-1	1,618	-0.06%
2020/08/03	0	0.00	2	27.13	27.95	-2	1,946	-0.10%
2020/07/31	4	25.43	0	0.00	25.45	4	2,262	0.18%
2020/07/30	0	0.00	3	25.40	25.25	-3	2,259	-0.13%
2020/07/24	0	0.00	1	24.70	24.70	-1	2,599	-0.04%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/07/02	1	28.65	0	0.00	28.65	1	3,725	0.03%
2020/06/24	1	27.10	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/05/22	0	0.00	1	35.05	35.05	-1	5,413	-0.02%
2020/05/12	3	33.50	9	33.65	33.50	-6	5,637	-0.11%
2020/05/07	2	36.43	0	0.00	36.50	2	5,356	0.04%
2020/05/04	0	0.00	6	32.80	32.80	-6	5,127	-0.12%
2020/04/30	2	29.85	14	30.05	29.85	-12	5,166	-0.23%
2020/04/29	2	29.83	0	0.00	29.60	2	5,080	0.04%
2020/04/27	23	30.33	4	30.20	30.05	19	4,806	0.40%
2020/04/15	2	29.03	0	0.00	29.00	2	4,491	0.04%
2020/04/13	2	30.70	0	0.00	30.35	2	4,443	0.05%