台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股▲0.17%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.3500.0033.3512,2320.04%
2024/03/22134.0000.0034.0012,2620.04%
2024/03/2000.00533.9834.20-52,278-0.22%
2024/03/1900.00633.7834.15-62,269-0.26%
2024/02/1500.00233.3333.85-22,202-0.09%
2024/02/02132.5500.0032.5512,1720.05%
2024/02/01433.8300.0033.7542,1420.19%
2024/01/312633.4200.0033.30262,1111.23%
2024/01/1900.00232.4533.40-22,016-0.10%
2024/01/1700.001132.0932.05-111,972-0.56%
2024/01/1600.001932.3432.05-191,951-0.97%
2024/01/1500.00433.8033.80-41,927-0.21%
2024/01/0200.001841.5241.20-181,507-1.19%
2023/12/28439.3000.0039.3041,2480.32%
2023/12/27539.2400.0039.3051,1210.45%
2023/12/2100.00134.8534.85-1482-0.21%
2023/12/15332.6000.0032.6033890.77%
2023/12/14132.5000.0032.5013690.27%
2023/12/12432.4500.0032.4543461.15%
2023/12/08230.3000.0030.3022770.72%
2023/12/07329.7000.0029.7032721.10%
2023/11/28529.3300.0029.3551952.55%
2023/11/16227.2000.0027.3521261.58%
2023/11/15327.0300.0027.0031252.40%
2023/11/14426.9500.0027.0041233.24%
2023/11/0900.00326.9026.90-3124-2.41%
2023/11/06127.1000.0027.1011310.76%
2023/11/02226.9000.0026.7021321.51%
2023/10/2000.00226.0026.20-2154-1.30%
2023/10/18126.2500.0026.2511600.62%
2023/10/12426.8100.0026.7541672.39%
2023/10/11126.7000.0026.7011740.57%
2023/08/0200.00226.5026.40-2550-0.36%
2023/07/2800.005726.5326.60-57563-10.12%
2023/07/27126.6000.0026.6015690.18%
2023/07/25126.8000.0026.8015960.17%
2023/07/2400.00326.8226.65-3594-0.50%
2023/07/2100.00626.9526.90-6588-1.02%
2023/07/1900.00327.3327.15-3593-0.51%
2023/07/1800.00227.1027.10-2597-0.33%
2023/07/131326.6300.0026.60135982.17%
2023/06/3000.00128.4528.45-1602-0.17%
2023/06/27227.5000.0027.5025900.34%
2023/06/26227.15127.2527.1515840.17%
2023/06/15127.3500.0027.3515730.17%
2023/06/13228.6500.0028.6025450.37%
2023/06/12128.5000.0028.5015390.19%
2023/06/09329.18229.2529.2515230.19%
2023/06/0800.00229.0529.05-2521-0.38%
2023/06/07429.4300.0029.3545140.78%
2023/06/06529.6200.0029.6555040.99%
2023/05/1700.00127.0527.05-1311-0.32%
2023/04/1700.00227.1027.10-2301-0.66%
2023/04/14226.7500.0026.8022930.68%
2023/03/23126.0000.0026.0513140.32%
2023/03/0600.00226.1526.15-2374-0.53%
2023/02/1300.00525.8225.80-5374-1.33%
2023/02/1000.00226.0525.95-2373-0.54%
2023/02/0800.00126.3526.35-1363-0.27%
2023/02/03125.2500.0025.2513020.33%
2023/01/31224.9000.0025.1022990.67%
2023/01/30424.85324.8024.8013000.33%
2023/01/1200.00124.8024.80-1310-0.32%
2023/01/09625.3300.0025.2063051.97%
2023/01/06125.3000.0025.3513040.33%
2022/12/1900.00126.4526.45-1307-0.33%
2022/12/1600.00925.6625.65-9318-2.83%
2022/12/1500.00325.7825.65-3321-0.93%
2022/12/14326.1800.0025.9033200.94%
2022/12/13126.2000.0026.2013120.32%
2022/12/0800.00525.4525.35-5295-1.69%
2022/12/07225.25325.3025.30-1295-0.34%
2022/12/06325.15525.1925.15-2289-0.69%
2022/12/05225.80125.5025.5012840.35%
2022/11/30724.3800.0024.4072762.53%
2022/11/28224.25424.2524.25-2304-0.66%
2022/11/25624.4400.0024.3063131.91%
2022/11/24424.3000.0024.2543231.24%
2022/11/1800.00124.1524.20-1341-0.29%
2022/11/1600.001123.9723.95-11365-3.01%
2022/11/1500.00124.2524.15-1376-0.27%
2022/11/143924.2500.0024.303937710.33%
2022/11/09124.1000.0024.2014030.25%
2022/11/04123.6500.0023.6514170.24%
2022/10/2800.00123.1023.10-1442-0.23%
2022/10/27823.36123.5023.5074471.56%
2022/10/26123.15123.1023.1004590.00%
2022/10/25123.1500.0023.1515130.19%
2022/10/24523.5000.0023.4555370.93%
2022/10/1800.00224.3024.30-2540-0.37%
2022/10/14224.3500.0024.5025470.37%
2022/10/1100.00124.7024.85-1548-0.18%
2022/10/0500.00325.7525.50-3559-0.54%
2022/10/04125.70125.6025.6005620.00%
2022/09/30225.25125.7025.7015970.17%
2022/09/29125.5000.0025.4016050.17%
2022/09/28224.5000.0024.5526120.33%
2022/07/2200.00326.5726.70-3781-0.38%
2022/07/2000.00226.8526.70-2795-0.25%
2022/07/1800.00326.3526.45-3852-0.35%
2022/07/1500.00425.7025.90-4909-0.44%
2022/07/1300.00226.1025.80-2962-0.21%
2022/07/1100.00226.4826.55-2996-0.20%
2022/07/0800.00227.8527.50-2985-0.20%
2022/07/0600.00227.4027.10-2965-0.21%
2022/07/05127.3500.0027.3519580.10%
2022/07/0100.00126.3526.35-1939-0.11%
2022/06/3000.00327.2227.00-3916-0.33%
2022/06/28225.9500.0026.4528400.24%
2022/06/27325.9700.0026.0538360.36%
2022/06/24325.6000.0025.8538340.36%
2022/06/23225.3500.0025.3028360.24%
2022/06/22125.7500.0025.1018360.12%
2022/06/211225.63225.8025.80108351.20%
2022/06/1400.00226.6826.70-2807-0.25%
2022/06/1300.00226.7826.75-2805-0.25%
2022/06/0700.00226.7026.70-2790-0.25%
2022/05/1800.00126.1026.10-1790-0.13%
2022/05/03127.0500.0027.0515900.17%
2022/04/28227.2000.0027.1025980.33%
2022/04/27126.3000.0026.5515960.17%
2022/04/2500.00127.1527.15-1615-0.16%
2022/04/2200.00228.3528.35-2619-0.32%
2022/04/1800.00127.2027.20-1533-0.19%
2022/04/13225.7300.0025.7024990.40%
2022/04/1100.00225.8025.80-2497-0.40%
2022/04/0800.00726.3026.30-7494-1.41%
2022/04/07726.10226.1326.1054941.01%
2022/04/0100.00426.2326.15-4495-0.81%
2022/03/311226.0900.0026.15124792.50%
2022/03/30325.7500.0025.7534750.63%
2022/03/2800.00225.3525.35-2489-0.41%
2022/03/251225.601525.5925.55-3492-0.61%
2022/03/2400.00225.7525.75-2496-0.40%
2022/03/17625.2900.0025.3065001.20%
2022/03/1100.00125.2525.25-1503-0.20%
2022/03/091225.40225.3525.40105141.95%
2022/03/0700.00525.5025.45-5508-0.98%
2022/03/04126.2000.0026.2015030.20%
2022/03/01625.7900.0025.6564911.22%
2022/02/2300.00125.6025.60-1485-0.21%
2022/02/17225.7000.0025.6024840.41%
2022/02/1600.00225.8025.85-2482-0.41%
2022/02/1500.00125.7025.65-1486-0.21%
2022/02/1400.00125.5025.50-1489-0.20%
2022/02/1100.00225.9025.90-2482-0.41%
2022/01/2500.00226.3326.40-2435-0.46%
2022/01/2100.00226.2526.25-2418-0.48%
2022/01/1900.00126.7526.75-1409-0.24%
2022/01/1400.00127.0527.05-1341-0.29%
2022/01/0700.002125.5125.50-21252-8.31%
2022/01/0600.00125.6525.65-1244-0.41%
2022/01/0500.00125.7025.75-1241-0.41%
2022/01/0400.00125.7025.70-1238-0.42%
2021/12/29225.8300.0026.0522220.90%
2021/12/28325.4200.0025.4532161.39%
2021/12/27225.2000.0025.4022140.93%
2021/12/21324.5500.0024.7531921.56%
2021/12/0700.00224.3024.30-2157-1.27%
2021/12/0200.00123.8523.85-1141-0.71%
2021/12/01123.7000.0023.9011410.71%
2021/11/30123.8500.0023.6511400.71%
2021/11/234023.9300.0023.754013330.02%
2021/11/18123.8000.0023.8011220.82%
2021/11/01123.1500.0023.1511260.79%
2021/10/26523.1000.0023.0051263.96%
2021/10/20122.9500.0022.9511290.77%
2021/10/19222.9000.0022.9021301.53%
2021/10/18122.9000.0022.9011310.76%
2021/10/15222.8500.0022.8021341.48%
2021/10/14122.8500.0022.8511360.73%
2021/10/13122.8000.0022.8011390.72%
2021/10/0500.00122.5522.55-1158-0.63%
2021/10/0100.00122.9022.90-1160-0.62%
2021/09/2200.00222.8022.80-2173-1.15%
2021/09/0900.00122.8022.80-1191-0.52%
2021/09/03622.8800.0022.9062292.62%
2021/08/1600.00123.9023.90-1274-0.36%
2021/07/2900.00123.9024.00-1477-0.21%
2021/07/2800.00123.9023.95-1485-0.21%
2021/07/23224.0500.0024.1525450.37%
2021/07/22224.0000.0023.9525580.36%
2021/07/0800.00124.1024.15-1623-0.16%
2021/07/0700.00124.1024.15-1628-0.16%
2021/07/0200.00124.1024.05-1643-0.16%
2021/07/0100.00124.1024.05-1644-0.16%
2021/06/28124.2500.0024.2516560.15%
2021/05/25123.9000.0023.9016250.16%
2021/05/24123.9000.0023.9016250.16%
2021/05/1400.00125.0025.00-1602-0.17%
2021/05/1300.00925.6125.90-9537-1.68%
2021/05/1100.00124.1524.15-1443-0.23%
2021/05/0700.00124.4524.45-1425-0.24%
2021/04/282725.5400.0025.65273587.54%
2021/04/27225.2500.0025.4023480.57%
2021/04/22224.6500.0024.6023210.62%
2021/04/1500.00224.3024.30-2282-0.71%
2021/04/143724.28224.1524.153528512.28%
2021/04/1200.002524.7424.80-25284-8.79%
2021/03/1900.00323.5823.65-3273-1.10%
2021/03/1500.00123.4023.40-1272-0.37%
2021/03/11323.1800.0023.1032761.08%
2021/03/091923.1400.0023.20192736.93%
2021/03/04323.05123.1523.0522790.72%
2021/03/0300.00223.2523.25-2283-0.71%
2021/03/0200.00323.2523.25-3284-1.05%
2021/02/2600.00823.2623.25-8286-2.79%
2021/02/2500.001723.6123.55-17285-5.95%
2021/02/24323.3000.0023.4032821.06%
2021/02/23723.2600.0023.3572812.49%
2021/02/1900.00222.3022.75-2272-0.73%
2021/02/0500.00321.7521.75-3269-1.11%
2021/02/0400.00621.8021.80-6268-2.24%
2021/02/0300.00322.0021.85-3268-1.12%
2021/02/0100.00721.8521.85-7267-2.62%
2021/01/2900.00922.1522.05-9267-3.36%
2021/01/22121.7000.0021.7012580.39%
2021/01/2000.00122.3521.85-1254-0.39%
2021/01/1200.002122.8222.80-21246-8.51%
2021/01/1100.00122.5022.50-1244-0.41%
2021/01/0600.00223.2023.20-2233-0.86%
2021/01/04123.75123.9523.7502270.00%
2020/12/31123.7500.0023.7012230.45%
2020/12/30223.8500.0023.8522140.93%
2020/12/29423.8500.0023.8542111.89%
2020/12/28424.0000.0024.0042061.94%
2020/12/25424.0000.0024.0541952.04%
2020/12/24524.1800.0024.2051932.59%
2020/12/235724.2000.0024.205719229.59%
2020/12/2200.00124.1524.00-1192-0.52%
2020/12/18124.0000.0023.9511770.56%
2020/12/17624.0600.0024.0561753.42%
2020/12/1100.001424.0124.00-14173-8.09%
2020/12/04124.8500.0024.8511670.60%
2020/11/26324.7000.0024.7031671.79%
2020/11/23224.6500.0024.6021711.16%
2020/11/16424.5100.0024.4541952.05%
2020/11/0400.00124.2024.15-1224-0.45%
2020/11/03224.1000.0024.2022350.85%
2020/11/02324.1300.0024.1032421.23%
2020/10/3000.00623.9523.95-6253-2.36%
2020/10/2300.001323.9523.95-13319-4.06%
2020/09/2500.00324.6024.20-3631-0.48%
2020/09/2400.00624.6324.45-6640-0.94%
2020/09/2300.00225.0025.05-2646-0.31%
2020/09/22425.4000.0025.1546560.61%
2020/09/21925.6400.0025.5096651.35%
2020/09/0400.001825.9525.80-18958-1.88%
2020/09/0200.00225.9526.05-2976-0.20%
2020/08/2500.00126.3026.65-1988-0.10%
2020/08/2000.00226.5826.15-2993-0.20%
2020/08/19926.9000.0026.9091,0030.90%
2020/08/18227.0000.0027.0021,0120.20%
2020/08/17226.901426.8327.05-121,024-1.17%
2020/08/1200.00127.4027.40-11,082-0.09%
2020/08/1000.001728.3928.30-171,233-1.38%
2020/08/0700.00128.8028.80-11,237-0.08%
2020/08/0600.001928.3528.25-191,231-1.54%
2020/08/05228.4000.0028.4021,2240.16%
2020/08/0300.001026.7027.00-101,194-0.84%
2020/07/3000.00126.8526.85-11,206-0.08%
2020/07/2700.002525.5225.40-251,209-2.07%
2020/07/2400.00226.3026.25-21,203-0.17%
2020/07/15427.9300.0027.9541,1770.34%
2020/07/06326.33126.4526.4529530.21%
2020/06/24627.0300.0026.9069190.65%
2020/06/23227.252927.3827.25-27916-2.94%
2020/06/22227.5500.0027.4029160.22%
2020/06/1600.002826.3726.20-28751-3.72%
2020/06/1200.003724.5124.75-37715-5.17%
2020/05/2200.00224.5524.50-2692-0.29%
2020/05/1500.00422.6425.05-4501-0.80%
2020/05/1400.00122.9522.80-1460-0.22%
2020/05/1200.001023.1423.10-10451-2.22%
2020/05/07424.5500.0024.4544310.93%
2020/05/0600.00124.1024.40-1427-0.23%
2020/05/0400.001323.4723.70-13408-3.18%
2020/04/30823.4300.0023.4584061.97%
2020/04/29423.232123.2723.25-17410-4.14%
2020/04/271023.4500.0023.50104272.34%
2020/04/2400.001623.1323.10-16426-3.75%
2020/04/2300.00122.6522.65-1423-0.24%
2020/04/17223.5000.0023.1024200.48%
2020/04/15323.1000.0023.1034170.72%
2020/04/1300.00222.2322.30-2419-0.48%
2020/03/3000.001920.9021.20-19420-4.52%
2020/03/2700.002320.8920.80-23440-5.22%
2020/03/2600.002520.3620.75-25462-5.41%
2020/03/2000.002218.8518.80-22467-4.71%
2020/03/1800.002119.6419.20-21468-4.48%
2020/03/1200.00824.4423.30-8552-1.45%
2020/03/101525.5900.0025.40156052.48%
2020/03/0200.001424.2324.40-14596-2.35%
2020/02/1900.001325.0024.95-13599-2.17%
2020/02/1400.001824.9525.00-18601-2.99%
2020/01/0800.001727.1727.10-17628-2.70%
2020/01/0700.002827.4127.40-28626-4.47%
2020/01/021328.3000.0028.30136092.13%
2019/12/1300.00228.4528.40-2515-0.39%
2019/11/2600.002427.7228.15-24308-7.78%
2019/08/2900.001627.2027.20-16458-3.49%
2019/07/2900.00131.0530.80-1553-0.18%
2019/06/27231.3500.0031.2526410.31%
2019/05/201231.8200.0031.75121,0191.18%
2019/05/174532.0600.0031.70451,0534.27%
2019/05/1500.005231.7831.75-521,112-4.67%
2019/05/0600.002331.1630.90-231,221-1.88%
2019/05/0300.001331.9531.95-131,227-1.06%
2019/04/252131.9900.0031.60211,2551.67%
2019/04/0900.003434.4834.45-341,253-2.71%
2019/03/284334.3400.0034.35431,2753.37%
2019/03/058837.6500.0036.75881,2227.20%
2019/02/2100.001934.8335.50-19992-1.91%
2019/02/138133.5000.0033.80818109.99%
2019/01/16329.7000.0029.5036070.49%
2019/01/15330.1500.0029.8536030.50%
2019/01/1400.001430.1730.10-14604-2.32%
2018/12/1400.001328.0728.30-13210-6.18%
2018/11/1400.001527.8528.05-15247-6.07%
2018/09/14129.1500.0028.8512470.40%
2018/09/1200.001428.0028.20-14237-5.89%
2018/07/271428.2000.0028.05143953.54%
2018/06/281228.7100.0028.55125622.14%
2018/06/1500.00329.6729.50-3612-0.49%
2018/06/1400.00329.8329.75-3602-0.50%
2018/06/083330.4400.0030.45335995.50%
2018/05/241530.0200.0030.00155642.66%
2018/04/204231.2200.0031.20425108.23%
2018/03/121330.2400.0030.70132265.73%
五鼎 相關文章